{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16855,"rows_kept":16855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421402244,1777565048000,"fUSD",150.0,0.00011233,120,"2026-04-30T16:04:08.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402245,1777565221000,"fUSD",155.0,0.00011,3,"2026-04-30T16:07:01.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402246,1777565338000,"fUSD",155.0,0.00030136,120,"2026-04-30T16:08:58.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402247,1777565353000,"fUSD",-421.51,0.0001035,2,"2026-04-30T16:09:13.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402248,1777565353000,"fUSD",-224.57524947,0.00010499,2,"2026-04-30T16:09:13.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402251,1777565353000,"fUSD",-1132.49903697,0.000106,2,"2026-04-30T16:09:13.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402250,1777565353000,"fUSD",-609.0,0.00010599,2,"2026-04-30T16:09:13.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402249,1777565353000,"fUSD",-3302.6475,0.000105,2,"2026-04-30T16:09:13.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402254,1777565416000,"fUSD",-867.50096303,0.000106,2,"2026-04-30T16:10:16.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402253,1777565416000,"fUSD",-81828.0974,0.000105,2,"2026-04-30T16:10:16.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402257,1777565428000,"fUSD",-20128.924571,0.00010619,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402258,1777565428000,"fUSD",-1213.5360547,0.00010619,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402256,1777565428000,"fUSD",-150.0,0.00010618,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402259,1777565428000,"fUSD",-7404.6577708,0.00010619,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402260,1777565428000,"fUSD",-215552.6174123,0.00010619,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402262,1777565428000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402264,1777565428000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402265,1777565428000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402268,1777565428000,"fUSD",-500.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402267,1777565428000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402266,1777565428000,"fUSD",-500.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402269,1777565428000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402261,1777565428000,"fUSD",-200.0,0.00010694,2,"2026-04-30T16:10:28.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402273,1777565429000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402270,1777565429000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402271,1777565429000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402272,1777565429000,"fUSD",-151.0,0.00010694,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402275,1777565429000,"fUSD",-178521.49089754,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402274,1777565429000,"fUSD",-151.0,0.00010697,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402277,1777565429000,"fUSD",-151.0,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402278,1777565429000,"fUSD",-357.441995,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402281,1777565429000,"fUSD",-357.441995,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402280,1777565429000,"fUSD",-357.441995,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402279,1777565429000,"fUSD",-357.441995,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402276,1777565429000,"fUSD",-151.0,0.000107,2,"2026-04-30T16:10:29.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402283,1777565431000,"fUSD",151.0,0.000107,2,"2026-04-30T16:10:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402282,1777565431000,"fUSD",200.53352621,0.000107,2,"2026-04-30T16:10:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402304,1777565432000,"fUSD",-227.347143,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402303,1777565432000,"fUSD",-227.347143,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402305,1777565432000,"fUSD",-227.347143,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402306,1777565432000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402309,1777565432000,"fUSD",-240.913626,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402307,1777565432000,"fUSD",-240.913626,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402311,1777565432000,"fUSD",-240.913626,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402308,1777565432000,"fUSD",-357.441995,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402316,1777565432000,"fUSD",-150.0,0.000111,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402313,1777565432000,"fUSD",-240.913626,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402314,1777565432000,"fUSD",-357.441995,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402315,1777565432000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402324,1777565432000,"fUSD",-151.0,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402318,1777565432000,"fUSD",-150.0,0.00011233,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402320,1777565432000,"fUSD",-174.61919141,0.00011245,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402310,1777565432000,"fUSD",-357.441995,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402301,1777565432000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402287,1777565432000,"fUSD",-140.415465,0.00010792,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402299,1777565432000,"fUSD",-3464.11972123,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402284,1777565432000,"fUSD",151.0,0.000107,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402286,1777565432000,"fUSD",-544.144535,0.00010792,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402317,1777565432000,"fUSD",-166.66,0.00011178,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402290,1777565432000,"fUSD",-150.0,0.000108,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402294,1777565432000,"fUSD",-1985.64073552,0.00010999,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402291,1777565432000,"fUSD",-150.0,0.0001095,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402289,1777565432000,"fUSD",-150.0,0.000108,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402292,1777565432000,"fUSD",-166.66,0.00010959,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402293,1777565432000,"fUSD",-151.0,0.00010959,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402288,1777565432000,"fUSD",-150.0,0.000108,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402295,1777565432000,"fUSD",-166.66,0.00011068,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402296,1777565432000,"fUSD",-346.0260261,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402297,1777565432000,"fUSD",151.0,0.000107,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402298,1777565432000,"fUSD",-558.74,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402300,1777565432000,"fUSD",-23978.98119251,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402302,1777565432000,"fUSD",-227.347143,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402319,1777565432000,"fUSD",-201.69812677,0.00011242,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402312,1777565432000,"fUSD",-357.441995,0.00011099,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402321,1777565432000,"fUSD",-150.0,0.0001125,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402346,1777565432000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402348,1777565432000,"fUSD",-240.913626,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402349,1777565432000,"fUSD",-357.441995,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402350,1777565432000,"fUSD",-240.913626,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402347,1777565432000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402351,1777565432000,"fUSD",-357.441995,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402352,1777565432000,"fUSD",-240.913626,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402345,1777565432000,"fUSD",-227.347143,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402353,1777565432000,"fUSD",-357.441995,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402354,1777565432000,"fUSD",-240.913626,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402356,1777565432000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402361,1777565432000,"fUSD",-5000.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402358,1777565432000,"fUSD",-5000.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402359,1777565432000,"fUSD",-5000.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402323,1777565432000,"fUSD",-151.0,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402357,1777565432000,"fUSD",-5000.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402360,1777565432000,"fUSD",-250.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402342,1777565432000,"fUSD",-227.347143,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402355,1777565432000,"fUSD",-357.441995,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402343,1777565432000,"fUSD",-227.347143,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402326,1777565432000,"fUSD",-357.441995,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402344,1777565432000,"fUSD",-227.347143,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402322,1777565432000,"fUSD",-559.48234216,0.00011283,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402325,1777565432000,"fUSD",-240.913626,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402328,1777565432000,"fUSD",-357.441995,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402329,1777565432000,"fUSD",-240.913626,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402330,1777565432000,"fUSD",-357.441995,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402332,1777565432000,"fUSD",-240.913626,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402327,1777565432000,"fUSD",-240.913626,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402334,1777565432000,"fUSD",-166.66,0.00011288,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402333,1777565432000,"fUSD",-357.441995,0.00011284,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402340,1777565432000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402335,1777565432000,"fUSD",-972.63332227,0.00011328,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402338,1777565432000,"fUSD",-358.325464,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402339,1777565432000,"fUSD",-358.325464,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402336,1777565432000,"fUSD",-358.325464,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402337,1777565432000,"fUSD",-358.325464,0.00011384,2,"2026-04-30T16:10:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402410,1777565433000,"fUSD",-357.441995,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402401,1777565433000,"fUSD",-358.325464,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402399,1777565433000,"fUSD",-358.325464,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402398,1777565433000,"fUSD",-358.325464,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402392,1777565433000,"fUSD",-2500.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402396,1777565433000,"fUSD",-2500.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402393,1777565433000,"fUSD",-2500.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402391,1777565433000,"fUSD",-5000.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402409,1777565433000,"fUSD",-240.913626,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402395,1777565433000,"fUSD",-2500.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402394,1777565433000,"fUSD",-2500.0,0.0001166,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402406,1777565433000,"fUSD",-227.347143,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402411,1777565433000,"fUSD",-240.913626,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402403,1777565433000,"fUSD",-227.347143,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402400,1777565433000,"fUSD",-358.325464,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402408,1777565433000,"fUSD",-151.0,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402407,1777565433000,"fUSD",-151.0,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402402,1777565433000,"fUSD",-151.0,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402405,1777565433000,"fUSD",-227.347143,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402412,1777565433000,"fUSD",-357.441995,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402415,1777565433000,"fUSD",-240.913626,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402414,1777565433000,"fUSD",-357.441995,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402418,1777565433000,"fUSD",-150.0,0.000117,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402413,1777565433000,"fUSD",-240.913626,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402388,1777565433000,"fUSD",-227.347143,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402420,1777565433000,"fUSD",-2642.86628933,0.0001176,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402404,1777565433000,"fUSD",-227.347143,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402390,1777565433000,"fUSD",-242.0,0.00011648,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402372,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402389,1777565433000,"fUSD",-227.347143,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402421,1777565433000,"fUSD",-181.08010149,0.00011793,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402362,1777565433000,"fUSD",-166.66,0.00011397,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402363,1777565433000,"fUSD",-6325.49085994,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402364,1777565433000,"fUSD",-5000.0,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402365,1777565433000,"fUSD",-5000.0,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402366,1777565433000,"fUSD",-5000.0,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402367,1777565433000,"fUSD",-5000.0,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402369,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402368,1777565433000,"fUSD",-150.0,0.000114,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402371,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402370,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402373,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402397,1777565433000,"fUSD",-4225.0032752,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402374,1777565433000,"fUSD",-216.12589678,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402385,1777565433000,"fUSD",-151.0,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402376,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402379,1777565433000,"fUSD",-150.0,0.0001155,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402377,1777565433000,"fUSD",-166.66,0.00011507,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402378,1777565433000,"fUSD",-516.88658293,0.00011507,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402384,1777565433000,"fUSD",-358.325464,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402382,1777565433000,"fUSD",-358.325464,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402380,1777565433000,"fUSD",-250.0,0.0001155,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402381,1777565433000,"fUSD",-358.325464,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402383,1777565433000,"fUSD",-358.325464,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402387,1777565433000,"fUSD",-227.347143,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402386,1777565433000,"fUSD",-227.347143,0.00011567,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402375,1777565433000,"fUSD",-500.0,0.00011452,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402417,1777565433000,"fUSD",-500.0,0.00011673,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402455,1777565433000,"fUSD",-718.97,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402422,1777565433000,"fUSD",-150.0,0.0001185,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402451,1777565433000,"fUSD",-227.347143,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402456,1777565433000,"fUSD",-168.930925,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402453,1777565433000,"fUSD",-151.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402454,1777565433000,"fUSD",-228.48,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402457,1777565433000,"fUSD",-240.913626,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402458,1777565433000,"fUSD",-240.913626,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402459,1777565433000,"fUSD",-240.913626,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402461,1777565433000,"fUSD",-210.63697854,0.0001199,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402462,1777565433000,"fUSD",-300.0,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402463,1777565433000,"fUSD",-666.0,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402465,1777565433000,"fUSD",-374.25399309,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402464,1777565433000,"fUSD",-669.67353921,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402452,1777565433000,"fUSD",-227.347145,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402467,1777565433000,"fUSD",-179.1728331,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402469,1777565433000,"fUSD",-264.65586573,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402468,1777565433000,"fUSD",-500.0,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402471,1777565433000,"fUSD",-519.0,0.00012,5,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402470,1777565433000,"fUSD",-204.98960975,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402472,1777565433000,"fUSD",-710.0,0.00012,5,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402473,1777565433000,"fUSD",-478.0,0.00012,5,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402474,1777565433000,"fUSD",-29064.09865175,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402475,1777565433000,"fUSD",-42267.7165411,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402476,1777565433000,"fUSD",-14094.45805349,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402477,1777565433000,"fUSD",-56530.66597367,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402479,1777565433000,"fUSD",-76420.00000001,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402478,1777565433000,"fUSD",-720.48254933,0.00012,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402416,1777565433000,"fUSD",-357.441987,0.00011667,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402450,1777565433000,"fUSD",-227.347143,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402466,1777565433000,"fUSD",-500.0,0.00011999,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402449,1777565433000,"fUSD",-227.347143,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402448,1777565433000,"fUSD",-151.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402419,1777565433000,"fUSD",-500.0,0.00011726,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402424,1777565433000,"fUSD",-5000.0,0.000119,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402423,1777565433000,"fUSD",-304.0,0.000119,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402425,1777565433000,"fUSD",-176.2565436,0.000119,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402426,1777565433000,"fUSD",-258.59866722,0.000119,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402434,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402435,1777565433000,"fUSD",-501.08341884,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402428,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402429,1777565433000,"fUSD",-501.56215985,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402431,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402430,1777565433000,"fUSD",-531.41078814,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402433,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402432,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402460,1777565433000,"fUSD",-240.913616,0.00011988,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402436,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402446,1777565433000,"fUSD",-358.325464,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402427,1777565433000,"fUSD",-1086.3351929,0.000119,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402445,1777565433000,"fUSD",-358.325464,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402443,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402447,1777565433000,"fUSD",-358.325464,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402442,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402441,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402437,1777565433000,"fUSD",-160.33827897,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402439,1777565433000,"fUSD",-500.75180156,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402440,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402438,1777565433000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402444,1777565433000,"fUSD",-358.325464,0.00011973,2,"2026-04-30T16:10:33.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402492,1777565438000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402484,1777565438000,"fUSD",-151.0,0.00010959,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402491,1777565438000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402490,1777565438000,"fUSD",-35.03225997,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402485,1777565438000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402483,1777565438000,"fUSD",-151.0,0.00010959,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402489,1777565438000,"fUSD",-115.96774003,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402488,1777565438000,"fUSD",-151.0,0.00011178,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402487,1777565438000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402493,1777565438000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402482,1777565438000,"fUSD",-151.0,0.00010959,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402486,1777565438000,"fUSD",-151.0,0.00011099,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402496,1777565438000,"fUSD",-83.35774003,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402495,1777565438000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402498,1777565438000,"fUSD",-67.64225997,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402508,1777565438000,"fUSD",-750.97674804,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402499,1777565438000,"fUSD",-1761.91085955,0.0001176,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402504,1777565438000,"fUSD",-380.52932165,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402507,1777565438000,"fUSD",-7956.99907064,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402501,1777565438000,"fUSD",-151.0,0.000119,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402503,1777565438000,"fUSD",-3741.22865679,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402502,1777565438000,"fUSD",-151.0,0.000119,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402500,1777565438000,"fUSD",-151.0,0.000119,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402497,1777565438000,"fUSD",-226.997827,0.00011099,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402494,1777565438000,"fUSD",-151.0,0.00011384,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402505,1777565438000,"fUSD",-540.01220046,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402506,1777565438000,"fUSD",-1086.4395005,0.00012,2,"2026-04-30T16:10:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402737,1777565440000,"fUSD",-53690.4102661,0.00012,2,"2026-04-30T16:10:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402782,1777565441000,"fUSD",-1174.6072397,0.0001176,2,"2026-04-30T16:10:41.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402787,1777565441000,"fUSD",-7593.808309,0.00012,2,"2026-04-30T16:10:41.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421402784,1777565441000,"fUSD",-70928.95822572,0.00012,2,"2026-04-30T16:10:41.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403114,1777565443000,"fUSD",-4976.42433161,0.00012,2,"2026-04-30T16:10:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403126,1777565443000,"fUSD",-5287.39913119,0.00012,2,"2026-04-30T16:10:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403448,1777565446000,"fUSD",-2627.95729974,0.00012,2,"2026-04-30T16:10:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403450,1777565446000,"fUSD",-335.8356,0.00012,2,"2026-04-30T16:10:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403479,1777565446000,"fUSD",-1050.25984191,0.00012,2,"2026-04-30T16:10:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421403517,1777565447000,"fUSD",-1498.2,0.00012,2,"2026-04-30T16:10:47.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404180,1777565472000,"fUSD",8992.96432442,0.000105,2,"2026-04-30T16:11:12.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404181,1777565563000,"fUSD",310.0,0.0003013,120,"2026-04-30T16:12:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404182,1777565624000,"fUSD",386.0,0.0003013,120,"2026-04-30T16:13:44.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404183,1777565627000,"fUSD",155.0,0.000155,30,"2026-04-30T16:13:47.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404185,1777566234000,"fUSD",1001.35,0.00030137,120,"2026-04-30T16:23:54.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404186,1777566277000,"fUSD",4000.0,0.00030137,120,"2026-04-30T16:24:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404189,1777566535000,"fUSD",150.0,0.00030136,120,"2026-04-30T16:28:55.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404197,1777566631000,"fUSD",-1200.0,0.00010288,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404204,1777566631000,"fUSD",-500.0,0.00010388,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404199,1777566631000,"fUSD",-300.0,0.00010289,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404198,1777566631000,"fUSD",-243.0,0.00010289,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404202,1777566631000,"fUSD",-3424.803,0.0001029,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404194,1777566631000,"fUSD",-150.0,9.444e-05,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404195,1777566631000,"fUSD",-282.63290804,9.444e-05,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404206,1777566631000,"fUSD",-557.97957865,0.00010388,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404196,1777566631000,"fUSD",-636.39550107,9.866e-05,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404200,1777566631000,"fUSD",-300.0,0.00010289,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404205,1777566631000,"fUSD",-300.0,0.00010388,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404203,1777566631000,"fUSD",-172.066,0.0001029,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404208,1777566631000,"fUSD",-150.0,0.00010399,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404215,1777566631000,"fUSD",-535.25910601,0.00010499,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404213,1777566631000,"fUSD",-176.2565436,0.00010472,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404201,1777566631000,"fUSD",-283.0,0.0001029,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404214,1777566631000,"fUSD",-2927.49444221,0.0001049,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404212,1777566631000,"fUSD",-1351.00832237,0.000104,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404216,1777566631000,"fUSD",-261.97779517,0.00010499,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404210,1777566631000,"fUSD",-3760.35123381,0.000104,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404218,1777566631000,"fUSD",-158.70321549,0.000109,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404207,1777566631000,"fUSD",-250.0,0.00010388,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404209,1777566631000,"fUSD",-3093.22760625,0.000104,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404211,1777566631000,"fUSD",-3412.75112276,0.000104,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404217,1777566631000,"fUSD",-337.2,0.00010572,2,"2026-04-30T16:30:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404219,1777566632000,"fUSD",-223.06,0.00010959,2,"2026-04-30T16:30:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404236,1777566632000,"fUSD",-664.19988441,0.00011099,2,"2026-04-30T16:30:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404234,1777566632000,"fUSD",-954.0,0.00011099,2,"2026-04-30T16:30:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404235,1777566632000,"fUSD",-405.25000683,0.00011099,2,"2026-04-30T16:30:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404220,1777566632000,"fUSD",-13190.33362457,0.00011099,2,"2026-04-30T16:30:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404240,1777566637000,"fUSD",-250.0,0.0001037,2,"2026-04-30T16:30:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404241,1777566637000,"fUSD",-1242.42982349,0.00011099,2,"2026-04-30T16:30:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404243,1777566637000,"fUSD",-2540.9402011,0.00011099,2,"2026-04-30T16:30:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404244,1777566637000,"fUSD",-948.728,0.00011099,2,"2026-04-30T16:30:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404242,1777566637000,"fUSD",-657.63998849,0.00011099,2,"2026-04-30T16:30:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404245,1777566638000,"fUSD",-380.52932165,0.00011099,2,"2026-04-30T16:30:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404473,1777566639000,"fUSD",-1428.38747117,0.00011194,2,"2026-04-30T16:30:39.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404475,1777566639000,"fUSD",-151.0,0.00011194,2,"2026-04-30T16:30:39.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404468,1777566639000,"fUSD",-6107.39059514,0.00011099,2,"2026-04-30T16:30:39.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404470,1777566639000,"fUSD",-1075.53,0.00011134,2,"2026-04-30T16:30:39.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404537,1777566640000,"fUSD",-337.2,0.00011893,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404513,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404524,1777566640000,"fUSD",-468.33931353,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404519,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404515,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404534,1777566640000,"fUSD",-383.0,0.00011791,5,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404535,1777566640000,"fUSD",-505.0,0.00011791,5,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404532,1777566640000,"fUSD",-952.71345944,0.0001176,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404528,1777566640000,"fUSD",-1481.23780761,0.00011742,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404500,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404517,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404522,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404526,1777566640000,"fUSD",-338.77,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404530,1777566640000,"fUSD",-257.88138677,0.00011742,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404498,1777566640000,"fUSD",-163.23110827,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404494,1777566640000,"fUSD",-150.0,0.00011452,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404511,1777566640000,"fUSD",-157.57227697,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404509,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404507,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404504,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404502,1777566640000,"fUSD",-500.0,0.00011699,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404492,1777566640000,"fUSD",-255.0,0.00011418,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404487,1777566640000,"fUSD",-1680.0,0.00011317,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404489,1777566640000,"fUSD",-290.146876,0.00011318,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404485,1777566640000,"fUSD",-420.0,0.00011315,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404483,1777566640000,"fUSD",-151.0,0.00011249,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404481,1777566640000,"fUSD",-405.19,0.0001124,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404479,1777566640000,"fUSD",-210.33,0.00011233,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404477,1777566640000,"fUSD",-174.61919141,0.00011194,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404496,1777566640000,"fUSD",-190.0,0.00011452,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404539,1777566640000,"fUSD",-1432.0301345,0.00011898,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404580,1777566640000,"fUSD",-739117.24134794,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404543,1777566640000,"fUSD",-342.1607292,0.000119,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404613,1777566640000,"fUSD",-6720.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404610,1777566640000,"fUSD",-47465.85644821,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404608,1777566640000,"fUSD",-28843.14355183,0.000119,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404597,1777566640000,"fUSD",-3239764.1802794,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404595,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404593,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404604,1777566640000,"fUSD",-3691.45870118,0.000119,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404541,1777566640000,"fUSD",-4315.7011184,0.00011898,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404591,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404589,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404585,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404587,1777566640000,"fUSD",-151.0,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404570,1777566640000,"fUSD",-192.7365087,0.00011996,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404583,1777566640000,"fUSD",-3129293.15735097,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404572,1777566640000,"fUSD",-300.0,0.00011999,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404601,1777566640000,"fUSD",-380.335,0.000119,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404545,1777566640000,"fUSD",-2961.0,0.000119,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404568,1777566640000,"fUSD",-260.72729886,0.0001199,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404553,1777566640000,"fUSD",-500.62439048,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404547,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404557,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404551,1777566640000,"fUSD",-400.83894514,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404555,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404549,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404562,1777566640000,"fUSD",-504.64121284,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404559,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404578,1777566640000,"fUSD",-472256.34446817,0.00012,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404576,1777566640000,"fUSD",-300.0,0.00011999,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404574,1777566640000,"fUSD",-300.0,0.00011999,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404564,1777566640000,"fUSD",-500.0,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404566,1777566640000,"fUSD",-338.77,0.00011973,2,"2026-04-30T16:30:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404857,1777566642000,"fUSD",-500.0,0.0001176,2,"2026-04-30T16:30:42.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404904,1777566643000,"fUSD",-116.13602069,0.00012,2,"2026-04-30T16:30:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404888,1777566643000,"fUSD",-135.14230629,0.0001176,2,"2026-04-30T16:30:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421404891,1777566643000,"fUSD",-180.81274257,0.00012,2,"2026-04-30T16:30:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405236,1777566645000,"fUSD",-27546.90992002,0.00012,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405238,1777566645000,"fUSD",-261.49835,0.00012,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405234,1777566645000,"fUSD",-32636.35996505,0.00012,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405227,1777566645000,"fUSD",-30725.85008742,0.00011911,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405231,1777566645000,"fUSD",-34391.79286197,0.00012,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405229,1777566645000,"fUSD",-2189.08716554,0.00011911,2,"2026-04-30T16:30:45.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405262,1777566646000,"fUSD",-1735.6102,0.00012,2,"2026-04-30T16:30:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405469,1777566700000,"fUSD",724.63882271,0.00030137,120,"2026-04-30T16:31:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405473,1777567265000,"fUSD",6797.48,9.122e-05,30,"2026-04-30T16:41:05.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405472,1777567265000,"fUSD",23791.18,0.00010427,7,"2026-04-30T16:41:05.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405474,1777567265000,"fUSD",2379.12,9.232e-05,60,"2026-04-30T16:41:05.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405475,1777567266000,"fUSD",1019.62,9.862e-05,120,"2026-04-30T16:41:06.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405476,1777567357000,"fUSD",24398.1443,0.00030136,120,"2026-04-30T16:42:37.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405477,1777567461000,"fUSD",25945.241,0.00030136,120,"2026-04-30T16:44:21.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405479,1777567744000,"fUSD",-136.54054121,9.04e-05,2,"2026-04-30T16:49:04.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405478,1777567744000,"fUSD",-164.68063555,9.04e-05,2,"2026-04-30T16:49:04.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405480,1777567746000,"fUSD",-589.50437953,9.04e-05,2,"2026-04-30T16:49:06.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405481,1777567748000,"fUSD",-300.0,9.04e-05,2,"2026-04-30T16:49:08.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405482,1777567750000,"fUSD",-1077.73364526,9.04e-05,2,"2026-04-30T16:49:10.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405505,1777567831000,"fUSD",-10530.49172709,0.000107,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405500,1777567831000,"fUSD",-150.0,9.986e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405503,1777567831000,"fUSD",-150.0,0.00010699,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405498,1777567831000,"fUSD",-287.23190039,9.944e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405496,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405497,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405492,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405491,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405490,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405493,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405488,1777567831000,"fUSD",-150.0,9.763e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405489,1777567831000,"fUSD",-1200.0,9.887e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405504,1777567831000,"fUSD",-71431.99448658,0.000107,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405499,1777567831000,"fUSD",-250.0,9.944e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405494,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405501,1777567831000,"fUSD",-1239.614,0.000103,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405516,1777567831000,"fUSD",-374.68137421,0.00010988,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405515,1777567831000,"fUSD",-183.38445662,0.00010988,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405510,1777567831000,"fUSD",-166.66,0.00010959,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405511,1777567831000,"fUSD",-500.0,0.00010973,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405514,1777567831000,"fUSD",-493.49272682,0.00010988,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405517,1777567831000,"fUSD",-250.0,0.00010988,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405518,1777567831000,"fUSD",-27685.4769068,0.00010989,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405509,1777567831000,"fUSD",-5000.0,0.00010889,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405513,1777567831000,"fUSD",-150.0,0.00010986,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405507,1777567831000,"fUSD",-307.71,0.00010757,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405508,1777567831000,"fUSD",-1680.0,0.00010875,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405506,1777567831000,"fUSD",-185.15504307,0.0001074,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405502,1777567831000,"fUSD",-150.0,0.00010437,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405512,1777567831000,"fUSD",-203.26,0.00010973,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405495,1777567831000,"fUSD",-150.0,9.888e-05,2,"2026-04-30T16:50:31.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405519,1777567832000,"fUSD",-1160.87387984,0.00010989,2,"2026-04-30T16:50:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405520,1777567832000,"fUSD",-606.0,0.00010989,2,"2026-04-30T16:50:32.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405599,1777567838000,"fUSD",-44168.74346949,0.00010989,2,"2026-04-30T16:50:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405598,1777567838000,"fUSD",-380.52932165,0.00010989,2,"2026-04-30T16:50:38.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405635,1777567840000,"fUSD",-304.4486434,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405633,1777567840000,"fUSD",-5183.08501638,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405634,1777567840000,"fUSD",-1342.59497461,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405632,1777567840000,"fUSD",-470.0,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405630,1777567840000,"fUSD",-425.63,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405631,1777567840000,"fUSD",-9105.93876457,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405628,1777567840000,"fUSD",-1190.72555629,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405629,1777567840000,"fUSD",-4715.07600686,0.00010989,2,"2026-04-30T16:50:40.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405646,1777567843000,"fUSD",-314.63025709,0.00010989,2,"2026-04-30T16:50:43.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405648,1777567846000,"fUSD",-1172.261273,0.00010989,2,"2026-04-30T16:50:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405649,1777567846000,"fUSD",-8374.57473752,0.00010989,2,"2026-04-30T16:50:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405647,1777567846000,"fUSD",-57142.66921439,0.00010989,2,"2026-04-30T16:50:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405650,1777567846000,"fUSD",-354.42310879,0.00010989,2,"2026-04-30T16:50:46.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405651,1777568109000,"fUSD",-150.0,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405653,1777568109000,"fUSD",-300.0,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405655,1777568109000,"fUSD",-500.0,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405652,1777568109000,"fUSD",-1200.0,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405657,1777568109000,"fUSD",-447.42956349,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405656,1777568109000,"fUSD",-610.37590246,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405658,1777568109000,"fUSD",-341.57175224,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405659,1777568109000,"fUSD",-431255.29657349,0.000106,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405654,1777568109000,"fUSD",-195.32620832,0.00010599,2,"2026-04-30T16:55:09.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405660,1777568162000,"fUSD",7611.10467124,0.00030136,120,"2026-04-30T16:56:02.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405661,1777568190000,"fUSD",-1009.9228,0.000105,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405662,1777568190000,"fUSD",-2099.0554,0.000105,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405663,1777568190000,"fUSD",-151.0,0.00010597,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405665,1777568190000,"fUSD",-945.97189863,0.00010599,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405666,1777568190000,"fUSD",-146959.73182651,0.000106,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405667,1777568190000,"fUSD",-9057.41088758,0.000106,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405664,1777568190000,"fUSD",-776.90718728,0.00010599,2,"2026-04-30T16:56:30.000",0.0004234,93.48,0.9966660608497135,5251428761.423346]
[421405679,1777569032000,"fUSD",-2000.0,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405672,1777569032000,"fUSD",-1200.0,0.00010399,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405670,1777569032000,"fUSD",-246.16,9.97e-05,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405673,1777569032000,"fUSD",-300.0,0.00010399,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405671,1777569032000,"fUSD",-300.0,0.00010399,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405675,1777569032000,"fUSD",-4535.8983,0.000104,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405676,1777569032000,"fUSD",-380.5293,0.000104,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405678,1777569032000,"fUSD",-150.0,0.00010499,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405683,1777569032000,"fUSD",-397.84647269,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405674,1777569032000,"fUSD",-4158.2834,0.000104,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405680,1777569032000,"fUSD",-60427.63738488,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405681,1777569032000,"fUSD",-1849.66319346,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405684,1777569032000,"fUSD",-1612.65743932,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405682,1777569032000,"fUSD",-625.95132723,0.000105,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405677,1777569032000,"fUSD",-2500.0,0.000104,2,"2026-04-30T17:10:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405734,1777569038000,"fUSD",-86635.9199613,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405730,1777569038000,"fUSD",-1436.99870579,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405732,1777569038000,"fUSD",-691.58645727,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405729,1777569038000,"fUSD",-1974.98802462,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405733,1777569038000,"fUSD",-2484.84122466,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405728,1777569038000,"fUSD",-1644.58979237,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405727,1777569038000,"fUSD",-1089.19505249,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405726,1777569038000,"fUSD",-380.52932165,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405731,1777569038000,"fUSD",-708.38683977,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405735,1777569038000,"fUSD",-748.26893567,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405746,1777569038000,"fUSD",-741.09011199,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405736,1777569038000,"fUSD",-846.02299398,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405738,1777569038000,"fUSD",-539.996,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405740,1777569038000,"fUSD",-2992.09560657,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405739,1777569038000,"fUSD",-361.9827537,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405741,1777569038000,"fUSD",-2844.33929163,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405744,1777569038000,"fUSD",-4564.38736795,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405742,1777569038000,"fUSD",-796.01445531,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405745,1777569038000,"fUSD",-874.22355268,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405747,1777569038000,"fUSD",-315.0,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405737,1777569038000,"fUSD",-3494.11304809,0.000105,2,"2026-04-30T17:10:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405818,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405820,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405816,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405822,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405829,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405823,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405824,1777569040000,"fUSD",-40.16602053,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405826,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405814,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405825,1777569040000,"fUSD",-110.83397947,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405819,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405827,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405817,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405813,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405812,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405810,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405821,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405811,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405807,1777569040000,"fUSD",-5000.0,0.000105,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405809,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405808,1777569040000,"fUSD",-200.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405806,1777569040000,"fUSD",-9759.83362496,0.000105,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405805,1777569040000,"fUSD",-49831.96705997,0.000105,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405815,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405828,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405838,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405831,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405853,1777569040000,"fUSD",-1025.49280924,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405852,1777569040000,"fUSD",-875.89626483,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405854,1777569040000,"fUSD",-832.92,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405851,1777569040000,"fUSD",-4651.37074191,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405849,1777569040000,"fUSD",-4.95951327,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405850,1777569040000,"fUSD",-2015.89916363,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405848,1777569040000,"fUSD",-1177.8291885,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405845,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405847,1777569040000,"fUSD",-250.0,0.00010599,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405846,1777569040000,"fUSD",-500.0,0.00010599,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405830,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405844,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405842,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405840,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405843,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405835,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405836,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405834,1777569040000,"fUSD",-211.75754912,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405839,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405855,1777569040000,"fUSD",-899.72188916,0.00010671,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405837,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405833,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405832,1777569040000,"fUSD",-151.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405841,1777569040000,"fUSD",-500.0,0.00010594,2,"2026-04-30T17:10:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405859,1777569041000,"fUSD",-9136.69,0.00010671,2,"2026-04-30T17:10:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405856,1777569041000,"fUSD",-3201.26999148,0.00010671,2,"2026-04-30T17:10:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405863,1777569043000,"fUSD",-3242.56529859,0.00010671,2,"2026-04-30T17:10:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405864,1777569043000,"fUSD",-122.27529098,0.00010671,2,"2026-04-30T17:10:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405865,1777569043000,"fUSD",-666.6560654,0.00010671,2,"2026-04-30T17:10:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405866,1777569043000,"fUSD",-2654.84273216,0.00010671,2,"2026-04-30T17:10:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405880,1777569046000,"fUSD",-6212.86499112,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405881,1777569046000,"fUSD",-2810.08561227,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405879,1777569046000,"fUSD",-17198.33181195,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405878,1777569046000,"fUSD",-6087.90426479,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405876,1777569046000,"fUSD",-25076.08849989,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405875,1777569046000,"fUSD",-18760.69784634,0.00010671,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405877,1777569046000,"fUSD",-953.3808137,0.00010691,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405874,1777569046000,"fUSD",-144.72144491,0.00010671,2,"2026-04-30T17:10:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405883,1777569664000,"fUSD",500.0,0.00029452,120,"2026-04-30T17:21:04.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405884,1777570145000,"fUSD",-794.09,0.00010021,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405887,1777570145000,"fUSD",-2839.987,0.00010192,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405886,1777570145000,"fUSD",-196.92,0.00010052,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405885,1777570145000,"fUSD",-279.0,0.00010021,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405888,1777570145000,"fUSD",-172.066,0.00010192,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405889,1777570145000,"fUSD",-1200.0,0.00010298,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405890,1777570145000,"fUSD",-224.46622,0.00010299,2,"2026-04-30T17:29:05.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405894,1777570232000,"fUSD",-283.0,0.00010299,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405895,1777570232000,"fUSD",-300.0,0.00010299,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405897,1777570232000,"fUSD",-300.0,0.000103,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405896,1777570232000,"fUSD",-1200.0,0.00010299,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405900,1777570232000,"fUSD",-380.5293,0.000103,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405901,1777570232000,"fUSD",-500.0,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405902,1777570232000,"fUSD",-388.3420694,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405908,1777570232000,"fUSD",-150.0,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405905,1777570232000,"fUSD",-175.57563521,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405903,1777570232000,"fUSD",-191.35742046,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405898,1777570232000,"fUSD",-1332.14788373,0.000103,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405904,1777570232000,"fUSD",-170.93239008,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405907,1777570232000,"fUSD",-629.58995274,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405899,1777570232000,"fUSD",-2500.0,0.000103,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405910,1777570232000,"fUSD",-271.02,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405909,1777570232000,"fUSD",-150.0,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405911,1777570232000,"fUSD",-150.0,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405906,1777570232000,"fUSD",-500.0,0.00010399,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405912,1777570232000,"fUSD",-57909.04347259,0.000104,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405916,1777570232000,"fUSD",-471.16,0.000104,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405915,1777570232000,"fUSD",-56646.23188012,0.000104,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405913,1777570232000,"fUSD",-42299.50495142,0.000104,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405914,1777570232000,"fUSD",-14291.16595642,0.000104,2,"2026-04-30T17:30:32.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405942,1777570238000,"fUSD",-476.90999921,0.000104,2,"2026-04-30T17:30:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405941,1777570238000,"fUSD",-233854.3571824,0.000104,2,"2026-04-30T17:30:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405944,1777570238000,"fUSD",-380.52932165,0.000104,2,"2026-04-30T17:30:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405943,1777570238000,"fUSD",-2563.68354,0.000104,2,"2026-04-30T17:30:38.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405956,1777570240000,"fUSD",-4782.6395373,0.00010609,2,"2026-04-30T17:30:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405954,1777570240000,"fUSD",-155464.58009619,0.000104,2,"2026-04-30T17:30:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405955,1777570240000,"fUSD",-7614.4061453,0.00010406,2,"2026-04-30T17:30:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405995,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405981,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405985,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405987,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405990,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405989,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405982,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405988,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405991,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405993,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405992,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406006,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405997,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406000,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405996,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405999,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405998,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406004,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406002,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405983,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406019,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406020,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406017,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405994,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405984,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405972,1777570241000,"fUSD",-1533.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405980,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406018,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405957,1777570241000,"fUSD",-313.5218954,0.00010609,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405958,1777570241000,"fUSD",-309.8533506,0.00010609,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405960,1777570241000,"fUSD",-3319.1500443,0.00010609,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405959,1777570241000,"fUSD",-39437.6375082,0.00010609,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405961,1777570241000,"fUSD",-234.13117685,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405964,1777570241000,"fUSD",-500.0,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405966,1777570241000,"fUSD",-271.02,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405967,1777570241000,"fUSD",-1533.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405962,1777570241000,"fUSD",-500.0,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405965,1777570241000,"fUSD",-500.0,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405963,1777570241000,"fUSD",-500.0,0.00010673,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405968,1777570241000,"fUSD",-156.35640537,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405970,1777570241000,"fUSD",-300.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405969,1777570241000,"fUSD",-1533.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405973,1777570241000,"fUSD",-964.46945648,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405976,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405978,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405975,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405971,1777570241000,"fUSD",-1533.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405974,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405977,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405979,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421405986,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406021,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406014,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406010,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406047,1777570241000,"fUSD",-150.0,0.00011007,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406044,1777570241000,"fUSD",-150.0,0.00010966,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406045,1777570241000,"fUSD",-150.0,0.00010989,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406048,1777570241000,"fUSD",-2500.0,0.00011023,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406053,1777570241000,"fUSD",-150.0,0.0001104,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406054,1777570241000,"fUSD",-150.0,0.00011048,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406056,1777570241000,"fUSD",-703.5217982,0.00011088,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406057,1777570241000,"fUSD",-150.0,0.0001109,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406065,1777570241000,"fUSD",-5000.0,0.00011181,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406059,1777570241000,"fUSD",-24454.95283595,0.00011099,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406058,1777570241000,"fUSD",-30486.28246338,0.00011099,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406055,1777570241000,"fUSD",-166.66,0.00011068,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406060,1777570241000,"fUSD",-150.0,0.000111,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406061,1777570241000,"fUSD",-150.0,0.00011131,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406064,1777570241000,"fUSD",-688.01228885,0.00011181,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406063,1777570241000,"fUSD",-166.66,0.00011178,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406062,1777570241000,"fUSD",-150.0,0.00011172,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406066,1777570241000,"fUSD",-150.0,0.00011214,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406067,1777570241000,"fUSD",-1000.0,0.00011221,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406068,1777570241000,"fUSD",-1000.0,0.00011221,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406070,1777570241000,"fUSD",-1000.0,0.00011221,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406069,1777570241000,"fUSD",-1000.0,0.00011221,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406013,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406052,1777570241000,"fUSD",-150.0,0.0001104,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406049,1777570241000,"fUSD",-250.0,0.00011023,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406050,1777570241000,"fUSD",-250.0,0.00011023,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406046,1777570241000,"fUSD",-345.03892053,0.00011001,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406022,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406008,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406071,1777570241000,"fUSD",-150.0,0.00011233,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406016,1777570241000,"fUSD",-151.0,0.00010691,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406025,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406024,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406023,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406027,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406026,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406031,1777570241000,"fUSD",-5059.78979768,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406028,1777570241000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406051,1777570241000,"fUSD",-250.0,0.00011023,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406029,1777570241000,"fUSD",-150.0,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406033,1777570241000,"fUSD",-999.99,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406032,1777570241000,"fUSD",-12127.84020232,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406034,1777570241000,"fUSD",-1624.67,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406035,1777570241000,"fUSD",-172.93,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406038,1777570241000,"fUSD",-150.99,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406036,1777570241000,"fUSD",-3203.48,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406042,1777570241000,"fUSD",-271.02,0.00010947,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406039,1777570241000,"fUSD",-150.0,0.00010883,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406041,1777570241000,"fUSD",-150.0,0.00010924,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406040,1777570241000,"fUSD",-2084.83024518,0.000109,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406043,1777570241000,"fUSD",-166.66,0.00010959,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406030,1777570241000,"fUSD",-9182.76,0.00010841,2,"2026-04-30T17:30:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406076,1777570242000,"fUSD",-150.0,0.0001128,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406073,1777570242000,"fUSD",-160.75778107,0.00011273,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406072,1777570242000,"fUSD",-150.0,0.00011255,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406074,1777570242000,"fUSD",-500.0,0.00011273,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406075,1777570242000,"fUSD",-500.35684173,0.00011273,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406078,1777570242000,"fUSD",-150.0,0.0001128,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406080,1777570242000,"fUSD",-3789.09662277,0.00011281,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406079,1777570242000,"fUSD",-1553.25,0.00011281,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406081,1777570242000,"fUSD",-712.09,0.00011281,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406077,1777570242000,"fUSD",-250.0,0.0001128,2,"2026-04-30T17:30:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406113,1777570243000,"fUSD",-299.99,0.00011281,2,"2026-04-30T17:30:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406112,1777570243000,"fUSD",-2789.7817654,0.00011281,2,"2026-04-30T17:30:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406108,1777570243000,"fUSD",-2709.02161183,0.00011281,2,"2026-04-30T17:30:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406114,1777570244000,"fUSD",-9999.99,0.00011281,2,"2026-04-30T17:30:44.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406116,1777570244000,"fUSD",-947.51503097,0.00011281,2,"2026-04-30T17:30:44.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406115,1777570244000,"fUSD",-63010.23823461,0.00011281,2,"2026-04-30T17:30:44.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406131,1777570246000,"fUSD",-2500.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406128,1777570246000,"fUSD",-2500.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406130,1777570246000,"fUSD",-2500.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406127,1777570246000,"fUSD",-300.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406126,1777570246000,"fUSD",-200.8997292,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406121,1777570246000,"fUSD",-9999.99,0.00011281,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406125,1777570246000,"fUSD",-420.0,0.00011325,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406122,1777570246000,"fUSD",-166.66,0.00011288,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406123,1777570246000,"fUSD",-150.0,0.00011297,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406132,1777570246000,"fUSD",-1260.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406133,1777570246000,"fUSD",-199.07364582,0.00011335,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406135,1777570246000,"fUSD",-151.1837373,0.00011335,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406119,1777570246000,"fUSD",-3006.41,0.00011281,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406120,1777570246000,"fUSD",-4999.99,0.00011281,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406118,1777570246000,"fUSD",-24105.65673442,0.00011281,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406124,1777570246000,"fUSD",-196.92,0.00011308,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406134,1777570246000,"fUSD",-1428.38747117,0.00011335,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406129,1777570246000,"fUSD",-2500.0,0.00011329,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406136,1777570246000,"fUSD",-181.0801015,0.00011335,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406154,1777570246000,"fUSD",-5733.9648,0.000114,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406145,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406147,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406152,1777570246000,"fUSD",-19837.2346161,0.000114,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406153,1777570246000,"fUSD",-374.6097,0.000114,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406151,1777570246000,"fUSD",-166.66,0.00011397,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406149,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406148,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406150,1777570246000,"fUSD",-150.0,0.00011379,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406144,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406143,1777570246000,"fUSD",-500.75180156,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406140,1777570246000,"fUSD",-160.33827897,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406142,1777570246000,"fUSD",-501.08341884,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406141,1777570246000,"fUSD",-168.00780992,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406138,1777570246000,"fUSD",-150.0,0.00011338,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406139,1777570246000,"fUSD",-150.0,0.0001134,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406137,1777570246000,"fUSD",-369.86626134,0.00011335,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406146,1777570246000,"fUSD",-500.0,0.00011373,2,"2026-04-30T17:30:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406211,1777571431000,"fUSD",-13115.57825408,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406210,1777571431000,"fUSD",-344.82042376,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406212,1777571431000,"fUSD",-45711.99848,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406208,1777571431000,"fUSD",-10560.76463815,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406206,1777571431000,"fUSD",-699.59791438,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406207,1777571431000,"fUSD",-21293.59983851,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406203,1777571431000,"fUSD",-1200.0,0.00010199,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406204,1777571431000,"fUSD",-150.0,0.00010199,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406202,1777571431000,"fUSD",-216.05758608,0.00010199,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406201,1777571431000,"fUSD",-250.0,0.000101,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406199,1777571431000,"fUSD",-301.299292,0.0001,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406200,1777571431000,"fUSD",-301.299292,0.0001,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406198,1777571431000,"fUSD",-301.299292,0.0001,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406205,1777571431000,"fUSD",-108335.71102347,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406214,1777571431000,"fUSD",-299.23478,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406209,1777571431000,"fUSD",-4751.41049392,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406216,1777571431000,"fUSD",-952.0,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406213,1777571431000,"fUSD",-615.73022702,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406230,1777571431000,"fUSD",-540.58542602,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406229,1777571431000,"fUSD",-2360.62950549,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406228,1777571431000,"fUSD",-371.5434,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406226,1777571431000,"fUSD",-4567.23508771,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406224,1777571431000,"fUSD",-4600.74438523,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406225,1777571431000,"fUSD",-1763.20802313,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406227,1777571431000,"fUSD",-507.104,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406222,1777571431000,"fUSD",-2088.41628585,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406221,1777571431000,"fUSD",-7565.24911721,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406220,1777571431000,"fUSD",-25558.64783546,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406219,1777571431000,"fUSD",-388.019697,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406218,1777571431000,"fUSD",-627.92076636,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406217,1777571431000,"fUSD",-9293.7297478,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406215,1777571431000,"fUSD",-659.1457183,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406223,1777571431000,"fUSD",-6151.132,0.000102,2,"2026-04-30T17:50:31.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406286,1777571437000,"fUSD",-380.52932165,0.000102,2,"2026-04-30T17:50:37.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406283,1777571437000,"fUSD",-448919.66889361,0.000102,2,"2026-04-30T17:50:37.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406284,1777571437000,"fUSD",-500.0,0.000102,2,"2026-04-30T17:50:37.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406282,1777571437000,"fUSD",-45916.10789028,0.0001019,2,"2026-04-30T17:50:37.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406281,1777571437000,"fUSD",-2947.50193043,0.0001019,2,"2026-04-30T17:50:37.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406294,1777571439000,"fUSD",-259.35061604,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406295,1777571439000,"fUSD",-9599.14585426,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406297,1777571439000,"fUSD",-12167.23415121,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406296,1777571439000,"fUSD",-2315.0,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406299,1777571439000,"fUSD",-8337.507,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406300,1777571439000,"fUSD",-488.52303721,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406298,1777571439000,"fUSD",-5194.36297898,0.000102,2,"2026-04-30T17:50:39.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406325,1777571440000,"fUSD",-150.0,0.00010947,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406323,1777571440000,"fUSD",-150.0,0.00010922,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406324,1777571440000,"fUSD",-578.20924308,0.00010936,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406330,1777571440000,"fUSD",-206.1608289,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406328,1777571440000,"fUSD",-150.0,0.00010971,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406329,1777571440000,"fUSD",-150.0,0.00010971,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406334,1777571440000,"fUSD",-174.61919141,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406332,1777571440000,"fUSD",-1428.38747117,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406335,1777571440000,"fUSD",-279.9045709,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406338,1777571440000,"fUSD",-500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406339,1777571440000,"fUSD",-9999.99,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406340,1777571440000,"fUSD",-3215.32,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406331,1777571440000,"fUSD",-395.99329763,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406337,1777571440000,"fUSD",-302.14,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406336,1777571440000,"fUSD",-150.0,0.00010996,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406342,1777571440000,"fUSD",-2500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406353,1777571440000,"fUSD",-150.0,0.00011069,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406352,1777571440000,"fUSD",-150.0,0.00011045,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406346,1777571440000,"fUSD",-2500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406345,1777571440000,"fUSD",-2500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406351,1777571440000,"fUSD",-150.0,0.0001104,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406333,1777571440000,"fUSD",-282.57344588,0.00010983,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406319,1777571440000,"fUSD",-2251.65069118,0.00010841,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406309,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406318,1777571440000,"fUSD",-150.0,0.00010824,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406301,1777571440000,"fUSD",-153110.23377819,0.000102,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406302,1777571440000,"fUSD",-150.0,0.00010299,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406304,1777571440000,"fUSD",-1132.499,0.000103,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406303,1777571440000,"fUSD",-39664.5331,0.000103,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406305,1777571440000,"fUSD",-229.04892761,0.00010376,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406308,1777571440000,"fUSD",-150.06744684,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406313,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406311,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406312,1777571440000,"fUSD",-150.94681551,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406350,1777571440000,"fUSD",-150.0,0.0001102,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406307,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406314,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406310,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406306,1777571440000,"fUSD",-196.92,0.00010529,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406315,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406326,1777571440000,"fUSD",-166.66,0.00010959,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406316,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406327,1777571440000,"fUSD",-517.9594697,0.00010971,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406321,1777571440000,"fUSD",-150.0,0.00010873,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406317,1777571440000,"fUSD",-150.0,0.000108,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406322,1777571440000,"fUSD",-150.0,0.00010898,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406320,1777571440000,"fUSD",-150.0,0.00010849,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406344,1777571440000,"fUSD",-2500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406341,1777571440000,"fUSD",-5000.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406385,1777571440000,"fUSD",-7666.83229887,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406373,1777571440000,"fUSD",-519.39,0.00011281,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406376,1777571440000,"fUSD",-9908.6588552,0.00011306,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406372,1777571440000,"fUSD",-150.99,0.00011281,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406381,1777571440000,"fUSD",-255.0,0.00011319,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406382,1777571440000,"fUSD",-150.0,0.00011339,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406391,1777571440000,"fUSD",-150.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406392,1777571440000,"fUSD",-19042.90457795,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406383,1777571440000,"fUSD",-150.0,0.00011363,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406384,1777571440000,"fUSD",-150.0,0.00011388,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406386,1777571440000,"fUSD",-5000.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406390,1777571440000,"fUSD",-5000.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406349,1777571440000,"fUSD",-5000.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406388,1777571440000,"fUSD",-2053.13170571,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406389,1777571440000,"fUSD",-2946.86829429,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406387,1777571440000,"fUSD",-5000.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406394,1777571440000,"fUSD",-200.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406396,1777571440000,"fUSD",-150.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406395,1777571440000,"fUSD",-150.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406393,1777571440000,"fUSD",-200.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406397,1777571440000,"fUSD",-2000.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406398,1777571440000,"fUSD",-1000.0,0.000114,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406369,1777571440000,"fUSD",-302.14,0.00011274,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406375,1777571440000,"fUSD",-14260.79154473,0.0001129,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406380,1777571440000,"fUSD",-150.0,0.00011314,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406374,1777571440000,"fUSD",-150.0,0.0001129,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406348,1777571440000,"fUSD",-5000.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406343,1777571440000,"fUSD",-2500.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406347,1777571440000,"fUSD",-250.0,0.00011,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406355,1777571440000,"fUSD",-32501.55178581,0.00011099,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406357,1777571440000,"fUSD",-150.0,0.00011118,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406379,1777571440000,"fUSD",-150.0,0.00011314,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406354,1777571440000,"fUSD",-150.0,0.00011094,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406365,1777571440000,"fUSD",-166.66,0.00011233,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406366,1777571440000,"fUSD",-150.0,0.00011241,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406356,1777571440000,"fUSD",-150.0,0.000111,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406359,1777571440000,"fUSD",-150.0,0.00011143,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406360,1777571440000,"fUSD",-150.0,0.00011167,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406358,1777571440000,"fUSD",-150.0,0.00011143,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406377,1777571440000,"fUSD",-1305.2647276,0.00011306,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406364,1777571440000,"fUSD",-1680.0,0.00011219,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406371,1777571440000,"fUSD",-299.99,0.00011281,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406378,1777571440000,"fUSD",-200.0,0.00011309,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406370,1777571440000,"fUSD",-150.0,0.0001128,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406367,1777571440000,"fUSD",-350.0,0.00011245,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406368,1777571440000,"fUSD",-150.0,0.00011265,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406362,1777571440000,"fUSD",-150.0,0.000112,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406361,1777571440000,"fUSD",-150.0,0.00011192,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406363,1777571440000,"fUSD",-150.0,0.00011216,2,"2026-04-30T17:50:40.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406423,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406412,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406418,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406414,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406413,1777571441000,"fUSD",-528.4707036,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406430,1777571441000,"fUSD",-159.53124321,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406419,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406420,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406422,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406424,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406425,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406410,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406421,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406415,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406431,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406411,1777571441000,"fUSD",-163.00448163,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406416,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406407,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406409,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406408,1777571441000,"fUSD",-200.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406406,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406403,1777571441000,"fUSD",-151.0,0.000114,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406399,1777571441000,"fUSD",-916.20465729,0.000114,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406401,1777571441000,"fUSD",-154.26894159,0.000114,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406400,1777571441000,"fUSD",-151.0,0.000114,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406402,1777571441000,"fUSD",-151.0,0.000114,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406404,1777571441000,"fUSD",-150.0,0.00011412,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406405,1777571441000,"fUSD",-151.0,0.00011422,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406417,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406427,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406455,1777571441000,"fUSD",-1350.0,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406426,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406428,1777571441000,"fUSD",-166.35877963,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406459,1777571441000,"fUSD",-1842.33708035,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406458,1777571441000,"fUSD",-150.131,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406456,1777571441000,"fUSD",-3533.0,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406454,1777571441000,"fUSD",-1049.0,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406452,1777571441000,"fUSD",-200.0,0.00011514,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406453,1777571441000,"fUSD",-150.0,0.0001152,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406451,1777571441000,"fUSD",-200.0,0.00011514,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406450,1777571441000,"fUSD",-150.0,0.0001151,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406449,1777571441000,"fUSD",-166.66,0.00011507,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406457,1777571441000,"fUSD",-1220.0,0.00011527,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406448,1777571441000,"fUSD",-150.0,0.00011486,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406446,1777571441000,"fUSD",-150.0,0.00011461,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406439,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406447,1777571441000,"fUSD",-150.0,0.00011486,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406438,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406429,1777571441000,"fUSD",-150.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406433,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406432,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406441,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406434,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406442,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406445,1777571441000,"fUSD",-150.0,0.00011437,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406437,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406435,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406444,1777571441000,"fUSD",-501.78838721,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406436,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406440,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406443,1777571441000,"fUSD",-500.0,0.00011425,2,"2026-04-30T17:50:41.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406489,1777571442000,"fUSD",-150.0,0.00011559,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406474,1777571442000,"fUSD",-4194.66291965,0.00011527,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406475,1777571442000,"fUSD",-389.71408035,0.00011527,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406483,1777571442000,"fUSD",-28.38591965,0.00011527,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406484,1777571442000,"fUSD",-928.0,0.00011527,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406487,1777571442000,"fUSD",-150.0,0.00011535,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406488,1777571442000,"fUSD",-302.15,0.00011548,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406485,1777571442000,"fUSD",-1481.23780761,0.00011531,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406496,1777571442000,"fUSD",-150.0,0.00011657,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406486,1777571442000,"fUSD",-174.61919141,0.00011531,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406491,1777571442000,"fUSD",-150.0,0.000116,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406493,1777571442000,"fUSD",-150.0,0.00011608,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406495,1777571442000,"fUSD",-150.0,0.00011657,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406494,1777571442000,"fUSD",-150.0,0.00011633,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406492,1777571442000,"fUSD",-2000.0,0.000116,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406497,1777571442000,"fUSD",-297.383791,0.00011662,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406490,1777571442000,"fUSD",-150.0,0.00011584,2,"2026-04-30T17:50:42.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406516,1777571443000,"fUSD",-518.58739321,0.00011877,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406505,1777571443000,"fUSD",-150.0,0.00011755,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406507,1777571443000,"fUSD",-3110.26185409,0.0001176,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406502,1777571443000,"fUSD",-2041.87152203,0.00011704,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406499,1777571443000,"fUSD",-338.12928,0.00011662,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406504,1777571443000,"fUSD",-150.0,0.00011731,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406501,1777571443000,"fUSD",-150.0,0.000117,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406503,1777571443000,"fUSD",-150.0,0.00011706,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406500,1777571443000,"fUSD",-150.0,0.00011682,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406498,1777571443000,"fUSD",-265.059465,0.00011662,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406510,1777571443000,"fUSD",-200.44978077,0.00011794,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406517,1777571443000,"fUSD",-150.0,0.00011878,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406521,1777571443000,"fUSD",-313.025464,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406513,1777571443000,"fUSD",-150.0,0.00011829,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406512,1777571443000,"fUSD",-150.0,0.00011804,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406527,1777571443000,"fUSD",-46.05198248,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406523,1777571443000,"fUSD",-3582.59608821,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406519,1777571443000,"fUSD",-313.025464,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406522,1777571443000,"fUSD",-313.025464,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406520,1777571443000,"fUSD",-313.025464,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406515,1777571443000,"fUSD",-150.0,0.00011853,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406511,1777571443000,"fUSD",-2000.0,0.000118,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406509,1777571443000,"fUSD",-150.0,0.0001178,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406508,1777571443000,"fUSD",-150.0,0.0001176,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406514,1777571443000,"fUSD",-150.0,0.00011829,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406518,1777571443000,"fUSD",-163.23977505,0.000119,2,"2026-04-30T17:50:43.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406532,1777571445000,"fUSD",-1371.35192931,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406537,1777571445000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406534,1777571445000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406533,1777571445000,"fUSD",-319.64373936,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406531,1777571445000,"fUSD",-2073.50790273,0.0001176,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406536,1777571445000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406539,1777571445000,"fUSD",-240.913626,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406540,1777571445000,"fUSD",-240.913626,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406538,1777571445000,"fUSD",-35863.66811979,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406535,1777571445000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:45.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406562,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406552,1777571446000,"fUSD",-227.347143,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406563,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406559,1777571446000,"fUSD",-501.49599921,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406555,1777571446000,"fUSD",-150.0,0.00011927,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406556,1777571446000,"fUSD",-250.0,0.00011929,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406551,1777571446000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406554,1777571446000,"fUSD",-150.0,0.00011902,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406553,1777571446000,"fUSD",-151.0,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406546,1777571446000,"fUSD",-344.090678,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406547,1777571446000,"fUSD",-344.090678,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406541,1777571446000,"fUSD",-240.913626,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406550,1777571446000,"fUSD",-227.347143,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406543,1777571446000,"fUSD",-344.090678,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406544,1777571446000,"fUSD",-192.7365087,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406545,1777571446000,"fUSD",-344.090678,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406542,1777571446000,"fUSD",-240.913626,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406564,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406548,1777571446000,"fUSD",-227.347143,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406560,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406549,1777571446000,"fUSD",-227.347143,0.000119,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406557,1777571446000,"fUSD",-150.0,0.00011951,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406582,1777571446000,"fUSD",-62101.9958109,0.00012,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406581,1777571446000,"fUSD",-250.0,0.00012,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406580,1777571446000,"fUSD",-968.0,0.00012,5,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406578,1777571446000,"fUSD",-1027.0,0.00012,5,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406579,1777571446000,"fUSD",-1003.0,0.00012,5,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406585,1777571446000,"fUSD",-713.165178,0.00012,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406577,1777571446000,"fUSD",-1027.43622372,0.00011999,3,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406575,1777571446000,"fUSD",-1027.43622372,0.00011999,3,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406576,1777571446000,"fUSD",-1027.43622372,0.00011999,3,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406561,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406574,1777571446000,"fUSD",-194.93476651,0.00011999,3,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406566,1777571446000,"fUSD",-406.11739145,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406571,1777571446000,"fUSD",-666.0,0.00011999,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406568,1777571446000,"fUSD",-150.0,0.00011976,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406567,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406572,1777571446000,"fUSD",-300.0,0.00011999,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406565,1777571446000,"fUSD",-500.0,0.00011973,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406570,1777571446000,"fUSD",-151.0,0.00011997,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406573,1777571446000,"fUSD",-300.0,0.00011999,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406569,1777571446000,"fUSD",-200.44978077,0.0001199,2,"2026-04-30T17:50:46.000",0.0004234,93.52,0.9966983071432887,5251200687.725851]
[421406593,1777572574000,"fUSD",-194.00072509,0.00010789,2,"2026-04-30T18:09:34.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406594,1777572574000,"fUSD",-300.0,0.00010799,2,"2026-04-30T18:09:34.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406590,1777572574000,"fUSD",-384.11564651,0.00010199,2,"2026-04-30T18:09:34.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406592,1777572574000,"fUSD",-175.41,0.00010614,2,"2026-04-30T18:09:34.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406591,1777572574000,"fUSD",-2040.0882,0.000102,2,"2026-04-30T18:09:34.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406595,1777572601000,"fUSD",1200.0,0.00010799,2,"2026-04-30T18:10:01.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406629,1777572631000,"fUSD",-150.0,0.00011172,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406625,1777572631000,"fUSD",-150.0,0.000111,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406619,1777572631000,"fUSD",-150.0,0.00010966,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406624,1777572631000,"fUSD",-150.0,0.000111,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406621,1777572631000,"fUSD",-2951.8839,0.00011033,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406630,1777572631000,"fUSD",-150.0,0.00011214,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406628,1777572631000,"fUSD",-166.66,0.00011142,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406623,1777572631000,"fUSD",-150.0,0.0001109,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406631,1777572631000,"fUSD",-150.0,0.00011218,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406626,1777572631000,"fUSD",-150.0,0.000111,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406622,1777572631000,"fUSD",-150.0,0.00011048,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406620,1777572631000,"fUSD",-150.0,0.00011007,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406610,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406613,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406611,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406614,1777572631000,"fUSD",-150.0,0.00010841,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406617,1777572631000,"fUSD",-150.0,0.00010924,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406618,1777572631000,"fUSD",-166.66,0.00010959,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406627,1777572631000,"fUSD",-150.0,0.00011131,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406609,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406608,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406615,1777572631000,"fUSD",-150.0,0.00010883,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406607,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406605,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406612,1777572631000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406634,1777572631000,"fUSD",-2500.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406616,1777572631000,"fUSD",-300.0,0.00010923,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406639,1777572631000,"fUSD",-150.0,0.00011255,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406637,1777572631000,"fUSD",-250.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406659,1777572631000,"fUSD",-150.563,0.00011587,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406654,1777572631000,"fUSD",-150.0,0.00011545,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406655,1777572631000,"fUSD",-150.0,0.00011586,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406649,1777572631000,"fUSD",-150.0,0.00011462,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406652,1777572631000,"fUSD",-150.0,0.00011503,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406648,1777572631000,"fUSD",-150.0,0.00011421,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406646,1777572631000,"fUSD",-150.0,0.000114,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406650,1777572631000,"fUSD",-1663.0,0.00011467,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406656,1777572631000,"fUSD",-151.0,0.00011587,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406651,1777572631000,"fUSD",-6037.0,0.00011467,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406658,1777572631000,"fUSD",-173.308,0.00011587,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406653,1777572631000,"fUSD",-166.66,0.00011507,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406647,1777572631000,"fUSD",-150.0,0.000114,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406657,1777572631000,"fUSD",-200.0,0.00011587,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406636,1777572631000,"fUSD",-2500.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406640,1777572631000,"fUSD",-150.0,0.00011297,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406632,1777572631000,"fUSD",-2500.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406638,1777572631000,"fUSD",-150.0,0.00011233,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406635,1777572631000,"fUSD",-2500.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406642,1777572631000,"fUSD",-150.0,0.00011338,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406633,1777572631000,"fUSD",-2500.0,0.00011219,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406643,1777572631000,"fUSD",-150.0,0.00011379,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406644,1777572631000,"fUSD",-150.0,0.000114,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406645,1777572631000,"fUSD",-150.0,0.000114,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406641,1777572631000,"fUSD",-166.66,0.00011324,2,"2026-04-30T18:10:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406667,1777572632000,"fUSD",-150.0,0.00011628,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406681,1777572632000,"fUSD",-2271.989,0.00011877,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406673,1777572632000,"fUSD",-150.0,0.00011752,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406674,1777572632000,"fUSD",-1588.68238848,0.0001176,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406672,1777572632000,"fUSD",-150.0,0.0001171,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406666,1777572632000,"fUSD",-1220.0,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406669,1777572632000,"fUSD",-150.0,0.000117,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406661,1777572632000,"fUSD",-639.374,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406668,1777572632000,"fUSD",-150.0,0.00011669,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406663,1777572632000,"fUSD",-3533.0,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406662,1777572632000,"fUSD",-1350.0,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406664,1777572632000,"fUSD",-1049.0,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406670,1777572632000,"fUSD",-150.0,0.000117,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406671,1777572632000,"fUSD",-150.0,0.000117,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406660,1777572632000,"fUSD",-256.929,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406683,1777572632000,"fUSD",-1239.614,0.00011899,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406665,1777572632000,"fUSD",-1267.0,0.00011587,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406680,1777572632000,"fUSD",-150.0,0.00011876,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406675,1777572632000,"fUSD",-172.067,0.0001176,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406678,1777572632000,"fUSD",-292.20976545,0.00011829,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406697,1777572632000,"fUSD",-306.20163352,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406696,1777572632000,"fUSD",-200.07436648,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406695,1777572632000,"fUSD",-1053.71656762,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406694,1777572632000,"fUSD",-532.84664765,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406693,1777572632000,"fUSD",-3783.91779873,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406692,1777572632000,"fUSD",-272.12960695,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406690,1777572632000,"fUSD",-1091.06176575,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406676,1777572632000,"fUSD",-150.0,0.00011793,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406691,1777572632000,"fUSD",-7449.0,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406689,1777572632000,"fUSD",-19681.19213639,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406686,1777572632000,"fUSD",-1354.31160727,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406688,1777572632000,"fUSD",-213.09582624,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406684,1777572632000,"fUSD",-163.23977504,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406685,1777572632000,"fUSD",-5000.0,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406682,1777572632000,"fUSD",-1680.0,0.00011879,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406677,1777572632000,"fUSD",-17970.2306,0.000118,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406679,1777572632000,"fUSD",-150.0,0.00011834,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406687,1777572632000,"fUSD",-27897.08499995,0.000119,2,"2026-04-30T18:10:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406705,1777572637000,"fUSD",-516.42,0.0001176,2,"2026-04-30T18:10:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406706,1777572637000,"fUSD",-500.0,0.0001176,2,"2026-04-30T18:10:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406707,1777572637000,"fUSD",-42.70159232,0.0001176,2,"2026-04-30T18:10:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406709,1777572637000,"fUSD",-319.56578962,0.000119,2,"2026-04-30T18:10:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406708,1777572637000,"fUSD",-337.82772933,0.000119,2,"2026-04-30T18:10:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406917,1777572639000,"fUSD",-150.0,0.00011917,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406918,1777572639000,"fUSD",-14.4736723,0.00011945,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406921,1777572639000,"fUSD",-197.4736723,0.00011985,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406920,1777572639000,"fUSD",-150.0,0.00011959,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406919,1777572639000,"fUSD",-185.5263277,0.00011945,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406915,1777572639000,"fUSD",-412.42942521,0.000119,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406916,1777572639000,"fUSD",-200.0,0.00011904,2,"2026-04-30T18:10:39.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406929,1777572640000,"fUSD",-179.1728331,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406927,1777572640000,"fUSD",-300.0,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406924,1777572640000,"fUSD",-2704.243713,0.00011985,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406923,1777572640000,"fUSD",-905.8532311,0.00011985,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406926,1777572640000,"fUSD",-151.0,0.00011997,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406922,1777572640000,"fUSD",-8258.0727581,0.00011985,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406925,1777572640000,"fUSD",-200.44978078,0.0001199,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406931,1777572640000,"fUSD",-502.20984984,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406928,1777572640000,"fUSD",-669.67353921,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406930,1777572640000,"fUSD",-500.0,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406933,1777572640000,"fUSD",-609.04943278,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406939,1777572640000,"fUSD",-777.78874986,0.00012,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406934,1777572640000,"fUSD",-766.0,0.00012,5,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406935,1777572640000,"fUSD",-616.0,0.00012,5,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406936,1777572640000,"fUSD",-250.0,0.00012,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406932,1777572640000,"fUSD",-559.48234216,0.00011999,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406938,1777572640000,"fUSD",-315.98937834,0.00012,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406937,1777572640000,"fUSD",-345887.88354674,0.00012,2,"2026-04-30T18:10:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406953,1777572642000,"fUSD",-886.98159232,0.0001176,2,"2026-04-30T18:10:42.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406954,1777572642000,"fUSD",-367135.4416184,0.00012,2,"2026-04-30T18:10:42.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406959,1777572645000,"fUSD",-1755.0,0.00012,2,"2026-04-30T18:10:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406960,1777572645000,"fUSD",-3300.31585,0.00012,2,"2026-04-30T18:10:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406957,1777572645000,"fUSD",-416.0,0.00011577,2,"2026-04-30T18:10:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406958,1777572645000,"fUSD",-4087.69796652,0.00012,2,"2026-04-30T18:10:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421406961,1777572646000,"fUSD",-6148.77728465,0.00012,2,"2026-04-30T18:10:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407018,1777573503000,"fUSD",1015.9,0.00030137,120,"2026-04-30T18:25:03.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407021,1777573605000,"fUSD",-138.44951876,0.000108,2,"2026-04-30T18:26:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407020,1777573605000,"fUSD",-170.99842479,0.000108,2,"2026-04-30T18:26:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407019,1777573605000,"fUSD",-300.0,0.00010799,2,"2026-04-30T18:26:45.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407023,1777573744000,"fUSD",3285.34,0.000301,120,"2026-04-30T18:29:04.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407024,1777573801000,"fUSD",478.3032786,0.00010799,2,"2026-04-30T18:30:01.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407038,1777573832000,"fUSD",-300.0,0.00011018,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407043,1777573832000,"fUSD",-1575.782339,0.000114,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407040,1777573832000,"fUSD",-189.54,0.0001108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407042,1777573832000,"fUSD",-604.812721,0.000114,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407041,1777573832000,"fUSD",-150.0,0.00011399,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407035,1777573832000,"fUSD",-5000.0,0.00010979,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407047,1777573832000,"fUSD",-1267.0,0.00011587,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407057,1777573832000,"fUSD",-6786.8315,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407048,1777573832000,"fUSD",-1220.0,0.00011587,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407049,1777573832000,"fUSD",-1350.0,0.00011716,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407052,1777573832000,"fUSD",-1680.0,0.00011879,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407046,1777573832000,"fUSD",-209.28798728,0.00011487,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407039,1777573832000,"fUSD",-5296.1681,0.00011019,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407029,1777573832000,"fUSD",-229.09574755,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407044,1777573832000,"fUSD",-26330.81688552,0.000114,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407045,1777573832000,"fUSD",-150.0,0.000114,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407030,1777573832000,"fUSD",-176.58888064,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407032,1777573832000,"fUSD",-271.31136749,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407031,1777573832000,"fUSD",-154.37245581,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407056,1777573832000,"fUSD",-5000.0,0.0001188,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407028,1777573832000,"fUSD",-202.66399536,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407027,1777573832000,"fUSD",-90.11711695,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407034,1777573832000,"fUSD",-5000.0,0.00010979,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407033,1777573832000,"fUSD",-150.0,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407025,1777573832000,"fUSD",-721.6967214,0.00010799,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407026,1777573832000,"fUSD",-31.37420682,0.000108,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407036,1777573832000,"fUSD",-630.87387984,0.00010979,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407054,1777573832000,"fUSD",-1000.0,0.0001188,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407037,1777573832000,"fUSD",-209.28798728,0.0001098,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407055,1777573832000,"fUSD",-185.15504307,0.0001188,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407053,1777573832000,"fUSD",-1000.0,0.0001188,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407102,1777573832000,"fUSD",-1695.15643798,0.00012,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407105,1777573832000,"fUSD",-1609.30073,0.00012,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407099,1777573832000,"fUSD",-395564.18977203,0.00012,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407095,1777573832000,"fUSD",-398.0,0.00012,5,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407092,1777573832000,"fUSD",-492.0,0.00012,5,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407082,1777573832000,"fUSD",-300.0,0.00011999,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407086,1777573832000,"fUSD",-263.34344779,0.00011999,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407097,1777573832000,"fUSD",-250.0,0.00012,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407080,1777573832000,"fUSD",-151.0,0.00011997,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407077,1777573832000,"fUSD",-2307.6642973,0.00011993,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407090,1777573832000,"fUSD",-201.49042637,0.00011999,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407088,1777573832000,"fUSD",-500.0,0.00011999,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407073,1777573832000,"fUSD",-151.0,0.00011993,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407084,1777573832000,"fUSD",-500.0,0.00011999,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407071,1777573832000,"fUSD",-200.0,0.00011993,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407064,1777573832000,"fUSD",-200.0,0.00011904,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407067,1777573832000,"fUSD",-150.0,0.00011988,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407063,1777573832000,"fUSD",-337.82772933,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407075,1777573832000,"fUSD",-1755.0386716,0.00011993,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407050,1777573832000,"fUSD",-410.42053078,0.0001176,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407066,1777573832000,"fUSD",-200.0,0.00011945,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407061,1777573832000,"fUSD",-2351.2067,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407060,1777573832000,"fUSD",-26580.35096668,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407069,1777573832000,"fUSD",-927.18,0.00011991,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407059,1777573832000,"fUSD",-2000.0,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407058,1777573832000,"fUSD",-163.23977504,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407051,1777573832000,"fUSD",-1817.591,0.00011853,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407062,1777573832000,"fUSD",-36896.83053707,0.000119,2,"2026-04-30T18:30:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407107,1777573833000,"fUSD",-265.84703492,0.00012,2,"2026-04-30T18:30:33.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407187,1777573838000,"fUSD",-380.52932165,0.00012,2,"2026-04-30T18:30:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407186,1777573838000,"fUSD",-6859.99277437,0.00012,2,"2026-04-30T18:30:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407185,1777573838000,"fUSD",-1073.49933869,0.00012,2,"2026-04-30T18:30:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407184,1777573838000,"fUSD",-287.84755129,0.0001176,2,"2026-04-30T18:30:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407188,1777573838000,"fUSD",-128687.44681212,0.00012,2,"2026-04-30T18:30:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407189,1777573840000,"fUSD",-501703.54237343,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407191,1777573840000,"fUSD",-552679.29723162,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407190,1777573840000,"fUSD",-141956.93928137,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407192,1777573840000,"fUSD",-151.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407194,1777573840000,"fUSD",-151.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407196,1777573840000,"fUSD",-1000.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407195,1777573840000,"fUSD",-1000.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407197,1777573840000,"fUSD",-1000.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407200,1777573840000,"fUSD",-517336.1646231,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407203,1777573840000,"fUSD",-252.9257169,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407204,1777573840000,"fUSD",-580.29201335,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407202,1777573840000,"fUSD",-380.24418438,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407193,1777573840000,"fUSD",-193.52502828,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407198,1777573840000,"fUSD",-1000.0,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407199,1777573840000,"fUSD",-45776.5909,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407201,1777573840000,"fUSD",-991185.39387005,0.00012,2,"2026-04-30T18:30:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407226,1777573843000,"fUSD",-4047.0,0.00011716,2,"2026-04-30T18:30:43.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407242,1777573846000,"fUSD",-725.3672,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407237,1777573846000,"fUSD",-11682.32442121,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407239,1777573846000,"fUSD",-1538.77951083,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407238,1777573846000,"fUSD",-773.14155089,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407235,1777573846000,"fUSD",-206.13223163,0.0001176,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407236,1777573846000,"fUSD",-647.23002113,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407234,1777573846000,"fUSD",-1990.0,0.00011716,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407241,1777573846000,"fUSD",-10913.86,0.00012,2,"2026-04-30T18:30:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407249,1777574798000,"fUSD",-178.57784285,0.00010699,2,"2026-04-30T18:46:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407251,1777574972000,"fUSD",-4420.067626,0.000106,2,"2026-04-30T18:49:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407250,1777574972000,"fUSD",-510.1396,0.000106,2,"2026-04-30T18:49:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407260,1777575031000,"fUSD",-14238.11822597,0.000107,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407259,1777575031000,"fUSD",-29054.26555833,0.000107,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407258,1777575031000,"fUSD",-150.0,0.00010699,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407257,1777575031000,"fUSD",-13042.37584643,0.000106,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407255,1777575031000,"fUSD",-55655.490174,0.000106,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407256,1777575031000,"fUSD",-902.43725357,0.000106,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407254,1777575031000,"fUSD",-1200.0,0.00010599,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407253,1777575031000,"fUSD",-312.02,0.00010021,2,"2026-04-30T18:50:31.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407262,1777575032000,"fUSD",-8190.57590059,0.00011092,2,"2026-04-30T18:50:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407261,1777575032000,"fUSD",-48285.39751737,0.000107,2,"2026-04-30T18:50:32.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407348,1777575038000,"fUSD",-2697.7534089,0.00011092,2,"2026-04-30T18:50:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407347,1777575038000,"fUSD",-380.52932165,0.00011092,2,"2026-04-30T18:50:38.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407381,1777575040000,"fUSD",-363.68565644,0.00011099,2,"2026-04-30T18:50:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407380,1777575040000,"fUSD",-1774.29657016,0.00011092,2,"2026-04-30T18:50:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407379,1777575040000,"fUSD",-1971.275,0.00011092,2,"2026-04-30T18:50:40.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407402,1777575046000,"fUSD",-19743.82672229,0.00011099,2,"2026-04-30T18:50:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407401,1777575046000,"fUSD",-1041.20961511,0.00011099,2,"2026-04-30T18:50:46.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407407,1777575104000,"fUSD",-900.00389248,0.000105,2,"2026-04-30T18:51:44.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407406,1777575104000,"fUSD",434.0,0.0003013,120,"2026-04-30T18:51:44.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407408,1777575107000,"fUSD",488.0,0.0003013,120,"2026-04-30T18:51:47.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407409,1777575163000,"fUSD",674.0,0.0003013,120,"2026-04-30T18:52:43.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407410,1777575206000,"fUSD",3548.17,0.00030137,120,"2026-04-30T18:53:26.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407411,1777575401000,"fUSD",3548.17,0.00030137,120,"2026-04-30T18:56:41.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407412,1777575411000,"fUSD",3548.17,0.00030137,120,"2026-04-30T18:56:51.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407414,1777575420000,"fUSD",3548.17,0.00030137,120,"2026-04-30T18:57:00.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407415,1777575428000,"fUSD",3548.17,0.00030137,120,"2026-04-30T18:57:08.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407416,1777575517000,"fUSD",3285.34,0.00030137,120,"2026-04-30T18:58:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407417,1777575529000,"fUSD",3285.34,0.00030136,120,"2026-04-30T18:58:49.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407418,1777575533000,"fUSD",500.0,0.00029532,120,"2026-04-30T18:58:53.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407419,1777575573000,"fUSD",3285.34,0.00030137,120,"2026-04-30T18:59:33.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407420,1777575583000,"fUSD",3285.34,0.00030137,120,"2026-04-30T18:59:43.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407421,1777575637000,"fUSD",3285.34,0.00030137,120,"2026-04-30T19:00:37.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407422,1777575649000,"fUSD",2956.81,0.00030137,120,"2026-04-30T19:00:49.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407423,1777575686000,"fUSD",2956.81,0.00030137,120,"2026-04-30T19:01:26.000",0.0004234,93.47,0.9968214334507182,5250874251.711771]
[421407424,1777576016000,"fUSD",-257.88354362,9.655e-05,2,"2026-04-30T19:06:56.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407425,1777576123000,"fUSD",500.0,0.00027799,120,"2026-04-30T19:08:43.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407426,1777576148000,"fUSD",1001.1,0.00030137,120,"2026-04-30T19:09:08.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407465,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407457,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407459,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407460,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407469,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407471,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407470,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407461,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407462,1777576232000,"fUSD",-98.59335665,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407466,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407486,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407467,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407468,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407464,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407472,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407473,1777576232000,"fUSD",-271.94652768,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407475,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407474,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407477,1777576232000,"fUSD",-71.38627595,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407476,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407455,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407463,1777576232000,"fUSD",-52.40664335,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407454,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407445,1777576232000,"fUSD",-209.0,0.00010397,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407450,1777576232000,"fUSD",-380.5293,0.000104,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407433,1777576232000,"fUSD",-274.0,9.655e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407432,1777576232000,"fUSD",-250.0,9.51e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407431,1777576232000,"fUSD",-150.0,9.365e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407435,1777576232000,"fUSD",-500.0,9.954e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407436,1777576232000,"fUSD",-300.0,9.954e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407437,1777576232000,"fUSD",-187.47382037,0.0001,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407444,1777576232000,"fUSD",-2005.2,0.00010307,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407440,1777576232000,"fUSD",-300.0,0.00010123,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407439,1777576232000,"fUSD",-334.11969129,0.0001,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407438,1777576232000,"fUSD",-482.13369495,0.0001,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407451,1777576232000,"fUSD",-150.0,0.00010428,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407443,1777576232000,"fUSD",-1200.0,0.00010306,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407441,1777576232000,"fUSD",-250.0,0.00010302,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407478,1777576232000,"fUSD",-428.61372405,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407446,1777576232000,"fUSD",-300.0,0.00010398,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407448,1777576232000,"fUSD",-109526.4365,0.000104,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407447,1777576232000,"fUSD",-150.0,0.00010399,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407452,1777576232000,"fUSD",-191.02,0.00010466,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407453,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407458,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407456,1777576232000,"fUSD",-151.0,0.00010494,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407449,1777576232000,"fUSD",-2500.0,0.000104,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407434,1777576232000,"fUSD",-250.0,9.706e-05,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407479,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407507,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407481,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407483,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407531,1777576232000,"fUSD",-300.0,0.00010949,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407530,1777576232000,"fUSD",-500.0,0.00010932,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407533,1777576232000,"fUSD",-380.52932165,0.00011092,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407532,1777576232000,"fUSD",-2005.2,0.0001108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407542,1777576232000,"fUSD",-469.57,0.00011205,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407537,1777576232000,"fUSD",-469.57,0.00011162,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407539,1777576232000,"fUSD",-469.57,0.00011173,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407534,1777576232000,"fUSD",-32704.12084026,0.00011099,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407538,1777576232000,"fUSD",-469.57,0.00011172,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407526,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407536,1777576232000,"fUSD",-469.57,0.00011161,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407541,1777576232000,"fUSD",-469.57,0.00011194,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407540,1777576232000,"fUSD",-469.57,0.00011183,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407543,1777576232000,"fUSD",-469.57,0.00011251,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407544,1777576232000,"fUSD",-469.58612801,0.00011261,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407545,1777576232000,"fUSD",-1680.0,0.00011337,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407546,1777576232000,"fUSD",-2005.2,0.00011338,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407547,1777576232000,"fUSD",-172.05819722,0.00011373,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407548,1777576232000,"fUSD",-531.41078814,0.00011373,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407549,1777576232000,"fUSD",-577.42616976,0.00011373,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407550,1777576232000,"fUSD",-500.88431319,0.00011373,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407535,1777576232000,"fUSD",-23922.31586994,0.00011099,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407527,1777576232000,"fUSD",-2005.2,0.00010822,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407521,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407519,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407484,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407487,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407489,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407503,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407506,1777576232000,"fUSD",-418.42049042,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407505,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407491,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407525,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407495,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407501,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407493,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407499,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407529,1777576232000,"fUSD",-2283.91528443,0.000109,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407517,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407497,1777576232000,"fUSD",-500.0,0.00010499,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407513,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407515,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407511,1777576232000,"fUSD",-594.0746945,0.00010773,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407512,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407508,1777576232000,"fUSD",-2005.2,0.00010565,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407509,1777576232000,"fUSD",-359.7863,0.00010599,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407523,1777576232000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:10:32.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407556,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407552,1777576233000,"fUSD",-210.19796352,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407554,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407553,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407555,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407557,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407559,1777576233000,"fUSD",-351.50145438,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407551,1777576233000,"fUSD",-265.56900506,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407560,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407565,1777576233000,"fUSD",-500.0,0.000114,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407564,1777576233000,"fUSD",-3732.37805716,0.000114,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407566,1777576233000,"fUSD",-2020.2745329,0.000114,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407558,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407562,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407561,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407563,1777576233000,"fUSD",-500.0,0.00011373,2,"2026-04-30T19:10:33.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407588,1777576238000,"fUSD",-3533.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407587,1777576238000,"fUSD",-1049.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407585,1777576238000,"fUSD",-623.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407586,1777576238000,"fUSD",-1350.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407584,1777576238000,"fUSD",-150.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407580,1777576238000,"fUSD",-172.066,0.0001178,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407583,1777576238000,"fUSD",-332.82187693,0.00011835,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407581,1777576238000,"fUSD",-2022.4,0.000118,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407582,1777576238000,"fUSD",-500.0,0.00011835,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407579,1777576238000,"fUSD",-191.02,0.00011774,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407574,1777576238000,"fUSD",-2228.0,0.000115,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407573,1777576238000,"fUSD",-360.0,0.00011433,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407577,1777576238000,"fUSD",-416.0,0.00011602,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407578,1777576238000,"fUSD",-1143.30358848,0.0001176,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407575,1777576238000,"fUSD",-313.0,0.000116,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407576,1777576238000,"fUSD",-6037.0,0.00011602,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407572,1777576238000,"fUSD",-255.0,0.00011418,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407569,1777576238000,"fUSD",-904.1372,0.000114,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407570,1777576238000,"fUSD",-192462.68088829,0.000114,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407571,1777576238000,"fUSD",-150.0,0.000114,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407568,1777576238000,"fUSD",-380.52932165,0.000114,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407591,1777576238000,"fUSD",-168.16973479,0.000119,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407593,1777576238000,"fUSD",-3938.0,0.000119,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407589,1777576238000,"fUSD",-1267.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407592,1777576238000,"fUSD",-5000.0,0.000119,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407635,1777576238000,"fUSD",-5420.14792206,0.00012,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407633,1777576238000,"fUSD",-1128.37587025,0.00012,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407629,1777576238000,"fUSD",-482324.88312235,0.00012,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407627,1777576238000,"fUSD",-250.0,0.00012,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407625,1777576238000,"fUSD",-238.0,0.00012,5,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407621,1777576238000,"fUSD",-248.0,0.00012,5,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407603,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407618,1777576238000,"fUSD",-155.0,0.00011999,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407623,1777576238000,"fUSD",-154.0,0.00012,5,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407612,1777576238000,"fUSD",-195.42,0.00011977,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407616,1777576238000,"fUSD",-300.0,0.00011999,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407610,1777576238000,"fUSD",-15486.0,0.00011973,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407614,1777576238000,"fUSD",-673.40959019,0.0001199,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407609,1777576238000,"fUSD",-200.0,0.00011945,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407611,1777576238000,"fUSD",-229.06,0.00011977,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407605,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407606,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407607,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407596,1777576238000,"fUSD",-1064.5595423,0.00011917,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407590,1777576238000,"fUSD",-1220.0,0.00011836,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407594,1777576238000,"fUSD",-4492.9034248,0.00011913,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407608,1777576238000,"fUSD",-183.70581575,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407598,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407600,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407604,1777576238000,"fUSD",-1000.0,0.00011921,2,"2026-04-30T19:10:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407849,1777576240000,"fUSD",-1075311.18016608,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407843,1777576240000,"fUSD",-7997.52238149,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407851,1777576240000,"fUSD",-150.0,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407853,1777576240000,"fUSD",-6534.34989202,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407854,1777576240000,"fUSD",-1000.0,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407857,1777576240000,"fUSD",-1000.0,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407858,1777576240000,"fUSD",-1000.0,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407860,1777576240000,"fUSD",-744.97471172,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407862,1777576240000,"fUSD",-150.0,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407867,1777576240000,"fUSD",-403.46388559,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421407864,1777576240000,"fUSD",-18356.46937608,0.00012,2,"2026-04-30T19:10:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408229,1777576243000,"fUSD",-28.65372707,0.0001176,2,"2026-04-30T19:10:43.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408333,1777576276000,"fUSD",2956.81,0.00030137,120,"2026-04-30T19:11:16.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408334,1777576287000,"fUSD",2956.81,0.00030137,120,"2026-04-30T19:11:27.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408335,1777576549000,"fUSD",152.17252239,0.00029533,120,"2026-04-30T19:15:49.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408336,1777576564000,"fUSD",10000.0,0.000301,120,"2026-04-30T19:16:04.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408338,1777576565000,"fUSD",10094.0,0.000301,120,"2026-04-30T19:16:05.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408337,1777576565000,"fUSD",10000.0,0.000301,120,"2026-04-30T19:16:05.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408339,1777576700000,"fUSD",500.003,0.00030137,120,"2026-04-30T19:18:20.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408340,1777576757000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:19:17.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408341,1777576763000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:19:23.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408342,1777576840000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:20:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408343,1777576861000,"fUSD",577.81,0.00029654,120,"2026-04-30T19:21:01.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408344,1777577002000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:23:22.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408345,1777577086000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:24:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408346,1777577169000,"fUSD",500.0,0.00029654,120,"2026-04-30T19:26:09.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408347,1777577178000,"fUSD",500.0,0.00029654,120,"2026-04-30T19:26:18.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408348,1777577202000,"fUSD",-287.23190039,0.0001015,2,"2026-04-30T19:26:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408350,1777577202000,"fUSD",-162.66809961,0.00010199,2,"2026-04-30T19:26:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408349,1777577202000,"fUSD",-1200.0,0.00010199,2,"2026-04-30T19:26:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408351,1777577271000,"fUSD",746.4,0.00029533,120,"2026-04-30T19:27:51.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408352,1777577292000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:28:12.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408353,1777577347000,"fUSD",500.0,0.00029654,120,"2026-04-30T19:29:07.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408355,1777577431000,"fUSD",-300.0,0.00010199,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408370,1777577431000,"fUSD",-3737.20123914,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408371,1777577431000,"fUSD",-1255.39034168,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408368,1777577431000,"fUSD",-362.6640154,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408367,1777577431000,"fUSD",-1123.1044889,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408364,1777577431000,"fUSD",-370.97500365,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408366,1777577431000,"fUSD",-476.96657114,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408365,1777577431000,"fUSD",-457.48551165,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408362,1777577431000,"fUSD",-625.05307491,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408363,1777577431000,"fUSD",-388.9964205,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408359,1777577431000,"fUSD",-67708.1,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408361,1777577431000,"fUSD",-522.00245098,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408360,1777577431000,"fUSD",-1503.14592439,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408358,1777577431000,"fUSD",-94431.84241392,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408357,1777577431000,"fUSD",-150.0,0.00010199,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408356,1777577431000,"fUSD",-1200.0,0.00010199,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408354,1777577431000,"fUSD",-216.05758608,0.00010198,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408373,1777577431000,"fUSD",-7117.99673118,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408377,1777577431000,"fUSD",-568.1379962,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408372,1777577431000,"fUSD",-5859.642288,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408390,1777577431000,"fUSD",-28881.76108467,0.000103,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408391,1777577431000,"fUSD",-1557.27262659,0.000103,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408388,1777577431000,"fUSD",-57208.36975643,0.000103,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408369,1777577431000,"fUSD",-989.14882456,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408387,1777577431000,"fUSD",-644.2,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408386,1777577431000,"fUSD",-583.7158441,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408384,1777577431000,"fUSD",-248.97115025,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408383,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408389,1777577431000,"fUSD",-47644.80413245,0.000103,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408382,1777577431000,"fUSD",-175.57563521,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408379,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408378,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408380,1777577431000,"fUSD",-245.72868703,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408376,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408385,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408374,1777577431000,"fUSD",-1832.6626,0.000102,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408375,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408381,1777577431000,"fUSD",-500.0,0.00010299,2,"2026-04-30T19:30:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408400,1777577437000,"fUSD",-667.96197469,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408399,1777577437000,"fUSD",-2127.56901028,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408401,1777577437000,"fUSD",-380.52932165,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408406,1777577437000,"fUSD",-57120.47832789,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408403,1777577437000,"fUSD",-1678.19997191,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408404,1777577437000,"fUSD",-17800.45971582,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408405,1777577437000,"fUSD",-598.30183356,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408402,1777577437000,"fUSD",-3000.0,0.000103,2,"2026-04-30T19:30:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408436,1777577439000,"fUSD",-2540.85,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408438,1777577439000,"fUSD",-9954.62348864,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408437,1777577439000,"fUSD",-29319.30123661,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408439,1777577439000,"fUSD",-2357.27069278,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408441,1777577439000,"fUSD",-507.18,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408442,1777577439000,"fUSD",-671.81221062,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408440,1777577439000,"fUSD",-2000.0,0.000103,2,"2026-04-30T19:30:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408466,1777577440000,"fUSD",-2000.0,0.000117,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408467,1777577440000,"fUSD",-1282.21194612,0.0001176,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408461,1777577440000,"fUSD",-644.2,0.00011395,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408464,1777577440000,"fUSD",-644.2067081,0.00011669,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408465,1777577440000,"fUSD",-500.0,0.000117,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408462,1777577440000,"fUSD",-380.529321,0.000114,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408459,1777577440000,"fUSD",-250.0,0.0001122,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408460,1777577440000,"fUSD",-4000.0,0.00011272,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408456,1777577440000,"fUSD",-2681.50741031,0.00011218,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408458,1777577440000,"fUSD",-1680.0,0.00011219,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408457,1777577440000,"fUSD",-500.0,0.00011218,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408454,1777577440000,"fUSD",-250.0,0.00011218,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408455,1777577440000,"fUSD",-5000.0,0.00011218,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408450,1777577440000,"fUSD",-644.2,0.00011121,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408451,1777577440000,"fUSD",-255.0,0.00011209,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408453,1777577440000,"fUSD",-250.0,0.00011218,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408449,1777577440000,"fUSD",-30298.78073371,0.00011099,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408452,1777577440000,"fUSD",-420.0,0.00011217,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408447,1777577440000,"fUSD",-4000.0,0.00010997,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408444,1777577440000,"fUSD",-644.2,0.00010573,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408448,1777577440000,"fUSD",-31401.82796981,0.00011099,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408446,1777577440000,"fUSD",-1998.42587385,0.000109,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408445,1777577440000,"fUSD",-644.2,0.00010847,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408443,1777577440000,"fUSD",-153870.54911541,0.000103,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408468,1777577440000,"fUSD",-368.62,0.00011792,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408470,1777577440000,"fUSD",-2131.0,0.000118,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408463,1777577440000,"fUSD",-4000.0,0.00011547,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408472,1777577440000,"fUSD",-4000.0,0.00011822,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408496,1777577440000,"fUSD",-1342620.18770365,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408497,1777577440000,"fUSD",-9324.79362834,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408495,1777577440000,"fUSD",-922.0,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408469,1777577440000,"fUSD",-398.52,0.00011792,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408493,1777577440000,"fUSD",-1996.14741271,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408492,1777577440000,"fUSD",-150.0,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408491,1777577440000,"fUSD",-34979.18481557,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408490,1777577440000,"fUSD",-448.93972679,0.0001199,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408487,1777577440000,"fUSD",-500.0,0.00011973,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408486,1777577440000,"fUSD",-501.39565681,0.00011973,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408489,1777577440000,"fUSD",-448.93972679,0.0001199,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408485,1777577440000,"fUSD",-500.0,0.00011973,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408484,1777577440000,"fUSD",-250.0,0.00011973,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408494,1777577440000,"fUSD",-881.0,0.00012,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408482,1777577440000,"fUSD",-200.0,0.00011945,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408483,1777577440000,"fUSD",-1281.44175253,0.00011961,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408480,1777577440000,"fUSD",-1226.1907507,0.00011908,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408481,1777577440000,"fUSD",-191.02,0.00011931,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408478,1777577440000,"fUSD",-2592.098,0.00011853,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408479,1777577440000,"fUSD",-193.309,0.00011853,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408476,1777577440000,"fUSD",-1049.0,0.00011836,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408477,1777577440000,"fUSD",-6037.0,0.00011836,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408473,1777577440000,"fUSD",-1267.0,0.00011836,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408475,1777577440000,"fUSD",-1663.0,0.00011836,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408471,1777577440000,"fUSD",-313.0,0.000118,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408474,1777577440000,"fUSD",-1220.0,0.00011836,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408488,1777577440000,"fUSD",-500.0,0.00011973,2,"2026-04-30T19:30:40.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408532,1777577442000,"fUSD",-907.84162244,0.00012,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408529,1777577442000,"fUSD",-1583.00494876,0.00011836,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408531,1777577442000,"fUSD",-9854.02263939,0.00012,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408530,1777577442000,"fUSD",-1949.99505124,0.00011836,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408534,1777577442000,"fUSD",-1051.41253421,0.00012,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408535,1777577442000,"fUSD",-1374.44048085,0.00012,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408533,1777577442000,"fUSD",-680.76275655,0.00012,2,"2026-04-30T19:30:42.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408559,1777577445000,"fUSD",-1078.07,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408558,1777577445000,"fUSD",-1362.91705858,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408556,1777577445000,"fUSD",-183308.03094643,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408557,1777577445000,"fUSD",-98417.06086379,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408554,1777577445000,"fUSD",-279.885,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408555,1777577445000,"fUSD",-553.5,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408551,1777577445000,"fUSD",-64.0346802,0.000119,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408553,1777577445000,"fUSD",-166907.93290729,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408552,1777577445000,"fUSD",-2469.56448617,0.00012,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408550,1777577445000,"fUSD",-112.19203592,0.000119,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408549,1777577445000,"fUSD",-854.80796408,0.0001176,2,"2026-04-30T19:30:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408560,1777577446000,"fUSD",-1550.39879299,0.00012,2,"2026-04-30T19:30:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408562,1777577446000,"fUSD",-1123.71239335,0.00012,2,"2026-04-30T19:30:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408561,1777577446000,"fUSD",-961.05676293,0.00012,2,"2026-04-30T19:30:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408566,1777577451000,"fUSD",152.0,0.00010448,7,"2026-04-30T19:30:51.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408567,1777577559000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:32:39.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408568,1777577589000,"fUSD",1216.18,0.00029533,120,"2026-04-30T19:33:09.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408569,1777577660000,"fUSD",500.0,0.00029533,120,"2026-04-30T19:34:20.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408570,1777578200000,"fUSD",2000.0,0.00030137,120,"2026-04-30T19:43:20.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408573,1777578631000,"fUSD",-166.92231566,0.0001005,2,"2026-04-30T19:50:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408574,1777578631000,"fUSD",-161.96392171,0.00010099,2,"2026-04-30T19:50:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408572,1777578631000,"fUSD",-83.07768434,0.0001005,2,"2026-04-30T19:50:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408571,1777578631000,"fUSD",-380.5294,0.0001,2,"2026-04-30T19:50:31.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408602,1777578637000,"fUSD",-200.0,0.00010694,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408601,1777578637000,"fUSD",-1807.55375528,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408599,1777578637000,"fUSD",-380.52932165,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408598,1777578637000,"fUSD",-667.96197469,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408597,1777578637000,"fUSD",-347.25659751,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408593,1777578637000,"fUSD",-5700.10719233,0.000101,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408589,1777578637000,"fUSD",-815.91901641,0.00010099,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408594,1777578637000,"fUSD",-191.02,0.00010645,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408595,1777578637000,"fUSD",-8.28781395,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408603,1777578637000,"fUSD",-150.0,0.00010699,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408591,1777578637000,"fUSD",-318.18058212,0.000101,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408590,1777578637000,"fUSD",-222.11706188,0.00010099,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408596,1777578637000,"fUSD",-3562.06698633,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408600,1777578637000,"fUSD",-1894.42310382,0.0001069,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408592,1777578637000,"fUSD",-17956.07462555,0.000101,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408605,1777578637000,"fUSD",-9662.93463532,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408604,1777578637000,"fUSD",-3842.44624472,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408618,1777578637000,"fUSD",-720.01455073,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408616,1777578637000,"fUSD",-974.33676083,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408617,1777578637000,"fUSD",-1071.0,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408615,1777578637000,"fUSD",-469.73578931,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408611,1777578637000,"fUSD",-1922.34004422,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408614,1777578637000,"fUSD",-377.27216844,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408609,1777578637000,"fUSD",-927.44427191,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408608,1777578637000,"fUSD",-750.7557,0.0001,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408613,1777578637000,"fUSD",-879.54028418,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408610,1777578637000,"fUSD",-1454.76,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408607,1777578637000,"fUSD",-363.98,0.0001,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408606,1777578637000,"fUSD",-1900.0,0.0001,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408612,1777578637000,"fUSD",-1051.74850456,0.000107,2,"2026-04-30T19:50:37.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408664,1777578638000,"fUSD",-150.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408637,1777578638000,"fUSD",-150.0,0.00010867,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408652,1777578638000,"fUSD",-4000.0,0.00010976,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408670,1777578638000,"fUSD",-150.0,0.00011033,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408668,1777578638000,"fUSD",-250.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408659,1777578638000,"fUSD",-522.94,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408686,1777578638000,"fUSD",-1680.0,0.00011109,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408654,1777578638000,"fUSD",-500.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408661,1777578638000,"fUSD",-500.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408657,1777578638000,"fUSD",-500.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408672,1777578638000,"fUSD",-150.0,0.0001104,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408674,1777578638000,"fUSD",-191.57,0.00011061,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408639,1777578638000,"fUSD",-150.0,0.000109,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408667,1777578638000,"fUSD",-150.0,0.00011,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408635,1777578638000,"fUSD",-150.0,0.00010833,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408627,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408649,1777578638000,"fUSD",-150.0,0.00010967,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408691,1777578638000,"fUSD",-166.66,0.00011142,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408619,1777578638000,"fUSD",-38405.57288514,0.000107,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408620,1777578638000,"fUSD",-16484.25760453,0.000107,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408622,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408621,1777578638000,"fUSD",-4000.0,0.00010708,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408624,1777578638000,"fUSD",-298.70687485,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408633,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408623,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408628,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408625,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408642,1777578638000,"fUSD",-150.0,0.00010933,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408647,1777578638000,"fUSD",-166.66,0.00010959,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408644,1777578638000,"fUSD",-500.0,0.00010959,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408630,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408626,1777578638000,"fUSD",-150.0,0.000108,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408689,1777578638000,"fUSD",-150.0,0.00011133,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408724,1777578638000,"fUSD",-150.0,0.0001152,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408676,1777578638000,"fUSD",-150.0,0.00011067,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408723,1777578638000,"fUSD",-4000.0,0.00011512,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408722,1777578638000,"fUSD",-166.66,0.00011507,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408719,1777578638000,"fUSD",-150.0,0.00011433,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408720,1777578638000,"fUSD",-150.0,0.00011467,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408721,1777578638000,"fUSD",-150.0,0.000115,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408718,1777578638000,"fUSD",-2500.0,0.00011431,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408717,1777578638000,"fUSD",-35278.77812285,0.0001142,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408725,1777578638000,"fUSD",-10589.29121813,0.00011531,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408716,1777578638000,"fUSD",-150.0,0.000114,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408715,1777578638000,"fUSD",-150.0,0.000114,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408714,1777578638000,"fUSD",-150.0,0.000114,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408708,1777578638000,"fUSD",-150.0,0.0001128,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408709,1777578638000,"fUSD",-150.0,0.000113,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408711,1777578638000,"fUSD",-150.0,0.00011333,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408713,1777578638000,"fUSD",-150.0,0.000114,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408712,1777578638000,"fUSD",-150.0,0.00011367,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408707,1777578638000,"fUSD",-150.0,0.00011267,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408683,1777578638000,"fUSD",-300.0,0.00011109,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408679,1777578638000,"fUSD",-150.0,0.000111,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408710,1777578638000,"fUSD",-166.66,0.00011324,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408706,1777578638000,"fUSD",-4000.0,0.00011244,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408695,1777578638000,"fUSD",-150.0,0.000112,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408698,1777578638000,"fUSD",-150.0,0.000112,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408699,1777578638000,"fUSD",-150.0,0.000112,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408681,1777578638000,"fUSD",-150.0,0.000111,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408704,1777578638000,"fUSD",-150.0,0.00011233,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408701,1777578638000,"fUSD",-150.0,0.000112,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408700,1777578638000,"fUSD",-150.0,0.000112,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408703,1777578638000,"fUSD",-150.0,0.00011233,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408693,1777578638000,"fUSD",-150.0,0.00011167,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408702,1777578638000,"fUSD",-8891.9047797,0.00011201,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408705,1777578638000,"fUSD",-200.0,0.00011242,2,"2026-04-30T19:50:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408738,1777578643000,"fUSD",-827.75733248,0.00011531,2,"2026-04-30T19:50:43.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408740,1777578643000,"fUSD",-313.39785143,0.00011531,2,"2026-04-30T19:50:43.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408739,1777578643000,"fUSD",-520.45652898,0.00011531,2,"2026-04-30T19:50:43.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408750,1777578645000,"fUSD",-7028.92558997,0.00011531,2,"2026-04-30T19:50:45.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408755,1777578646000,"fUSD",-2764.99619515,0.00011531,2,"2026-04-30T19:50:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408753,1777578646000,"fUSD",-1434.61950838,0.00011531,2,"2026-04-30T19:50:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408754,1777578646000,"fUSD",-723.27390214,0.00011531,2,"2026-04-30T19:50:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408752,1777578646000,"fUSD",-1180.95304529,0.00011531,2,"2026-04-30T19:50:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408751,1777578646000,"fUSD",-341.68629724,0.00011531,2,"2026-04-30T19:50:46.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408757,1777578667000,"fUSD",553.73,0.00029788,120,"2026-04-30T19:51:07.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408758,1777578797000,"fUSD",500.0,0.00029915,120,"2026-04-30T19:53:17.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408759,1777578888000,"fUSD",500.0,0.00029452,120,"2026-04-30T19:54:48.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408760,1777579048000,"fUSD",715.3,0.00029915,120,"2026-04-30T19:57:28.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408762,1777579331000,"fUSD",500.0,0.00029915,120,"2026-04-30T20:02:11.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408764,1777579358000,"fUSD",1165.5,0.00029915,120,"2026-04-30T20:02:38.000",0.0004234,93.71,0.9968201265164244,5249466723.43959]
[421408771,1777579831000,"fUSD",-1951.87210122,0.00010465,2,"2026-04-30T20:10:31.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408770,1777579831000,"fUSD",-572.71681083,0.00010465,2,"2026-04-30T20:10:31.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408768,1777579831000,"fUSD",-986.90125138,0.00010464,2,"2026-04-30T20:10:31.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408769,1777579831000,"fUSD",-213.09874862,0.00010464,2,"2026-04-30T20:10:31.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408801,1777579832000,"fUSD",-150.0,0.00011143,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408791,1777579832000,"fUSD",-380.52932165,0.00010978,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408792,1777579832000,"fUSD",-4000.0,0.00010988,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408799,1777579832000,"fUSD",-8190.57590059,0.00011132,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408795,1777579832000,"fUSD",-13944.8131,0.00011032,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408793,1777579832000,"fUSD",-150.0,0.00011031,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408803,1777579832000,"fUSD",-150.0,0.00011229,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408809,1777579832000,"fUSD",-150.0,0.00011314,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408805,1777579832000,"fUSD",-676.83119775,0.0001125,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408790,1777579832000,"fUSD",-150.0,0.00010971,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408807,1777579832000,"fUSD",-3323.16880225,0.0001125,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408811,1777579832000,"fUSD",-150.0,0.000114,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408813,1777579832000,"fUSD",-150.0,0.00011486,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408815,1777579832000,"fUSD",-1680.0,0.00011511,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408797,1777579832000,"fUSD",-150.0,0.00011057,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408785,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408787,1777579832000,"fUSD",-150.0,0.00010886,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408781,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408772,1777579832000,"fUSD",-859.784997,0.00010465,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408773,1777579832000,"fUSD",-615.62609095,0.00010465,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408774,1777579832000,"fUSD",-298.48891434,0.00010465,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408776,1777579832000,"fUSD",-191.02,0.00010592,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408775,1777579832000,"fUSD",-55655.4901,0.000105,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408822,1777579832000,"fUSD",-150.0,0.00011657,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408783,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408788,1777579832000,"fUSD",-8256.9566452,0.00010904,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408779,1777579832000,"fUSD",-296.17,0.00010792,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408786,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408777,1777579832000,"fUSD",-1255.68898723,0.00010727,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408780,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408784,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408782,1777579832000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408789,1777579832000,"fUSD",-2764.9961952,0.00010904,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408823,1777579832000,"fUSD",-419.0,0.0001172,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408778,1777579832000,"fUSD",-2744.31101277,0.00010727,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408819,1777579832000,"fUSD",-150.0,0.00011571,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408842,1777579832000,"fUSD",-3533.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408844,1777579832000,"fUSD",-1267.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408847,1777579832000,"fUSD",-416.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408846,1777579832000,"fUSD",-6037.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408845,1777579832000,"fUSD",-356.11,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408851,1777579832000,"fUSD",-3895.47974528,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408837,1777579832000,"fUSD",-150.563,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408853,1777579832000,"fUSD",-1331.61622935,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408852,1777579832000,"fUSD",-234.61762402,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408848,1777579832000,"fUSD",-31750.90031052,0.00011899,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408843,1777579832000,"fUSD",-1049.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408855,1777579832000,"fUSD",-1271.14161176,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408854,1777579832000,"fUSD",-1605.99198305,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408817,1777579832000,"fUSD",-4000.0,0.00011512,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408850,1777579832000,"fUSD",-2792.10039421,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408836,1777579832000,"fUSD",-173.308,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408849,1777579832000,"fUSD",-764.21620512,0.000119,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408838,1777579832000,"fUSD",-256.929,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408835,1777579832000,"fUSD",-151.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408824,1777579832000,"fUSD",-150.0,0.00011743,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408821,1777579832000,"fUSD",-150.0,0.000116,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408825,1777579832000,"fUSD",-569.87197606,0.0001176,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408828,1777579832000,"fUSD",-1000.0,0.000118,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408827,1777579832000,"fUSD",-313.0,0.000118,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408830,1777579832000,"fUSD",-198.24,0.00011829,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408826,1777579832000,"fUSD",-150.0,0.000118,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408840,1777579832000,"fUSD",-265.836,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408831,1777579832000,"fUSD",-1593.93365055,0.00011829,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408832,1777579832000,"fUSD",-913.80434945,0.00011829,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408839,1777579832000,"fUSD",-150.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408841,1777579832000,"fUSD",-639.374,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408833,1777579832000,"fUSD",-200.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408829,1777579832000,"fUSD",-150.0,0.00011829,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408834,1777579832000,"fUSD",-150.0,0.00011836,2,"2026-04-30T20:10:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408869,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408868,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408873,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408870,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408874,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408876,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408875,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408889,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408872,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408871,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408863,1777579838000,"fUSD",-150.0,0.00011914,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408878,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408867,1777579838000,"fUSD",-155.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408865,1777579838000,"fUSD",-224.4698634,0.0001199,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408862,1777579838000,"fUSD",-157.64612408,0.000119,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408864,1777579838000,"fUSD",-200.0,0.00011945,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408861,1777579838000,"fUSD",-791.25017584,0.000119,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408859,1777579838000,"fUSD",-119.47067835,0.00011644,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408860,1777579838000,"fUSD",-379.9146507,0.0001176,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408858,1777579838000,"fUSD",-380.52932165,0.00011644,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408884,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408866,1777579838000,"fUSD",-155.7367363,0.00011997,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408881,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408877,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408883,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408879,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408913,1777579838000,"fUSD",-427.43709836,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408915,1777579838000,"fUSD",-23.71794925,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408909,1777579838000,"fUSD",-20.46807844,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408905,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408907,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408900,1777579838000,"fUSD",-201.70987921,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408897,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408898,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408894,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408893,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408896,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408903,1777579838000,"fUSD",-298.29012079,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408890,1777579838000,"fUSD",-67.54096149,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408880,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408895,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408886,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408885,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408882,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408887,1777579838000,"fUSD",-146.26443084,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408891,1777579838000,"fUSD",-432.45903851,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408892,1777579838000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421408888,1777579838000,"fUSD",-353.73556916,0.00011999,2,"2026-04-30T20:10:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409125,1777579840000,"fUSD",-476.28205075,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409132,1777579840000,"fUSD",-293.15910438,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409130,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409128,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409127,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409146,1777579840000,"fUSD",-206.84089562,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409159,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409160,1777579840000,"fUSD",-4.28772255,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409149,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409151,1777579840000,"fUSD",-234.05060836,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409155,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409157,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409153,1777579840000,"fUSD",-542.71015587,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409148,1777579840000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409359,1777579845000,"fUSD",-253.2764338,0.0001176,2,"2026-04-30T20:10:45.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409360,1777579845000,"fUSD",-928.0,0.00011837,2,"2026-04-30T20:10:45.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409361,1777579845000,"fUSD",-495.71227745,0.00011999,2,"2026-04-30T20:10:45.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409363,1777579845000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:45.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409362,1777579845000,"fUSD",-450.0,0.00011999,2,"2026-04-30T20:10:45.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409368,1777579846000,"fUSD",-112.28229565,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409372,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409364,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409366,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409369,1777579846000,"fUSD",-387.71770435,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409367,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409365,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409370,1777579846000,"fUSD",-358.08363586,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409371,1777579846000,"fUSD",-141.91636414,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409377,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409380,1777579846000,"fUSD",-65.18412054,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409378,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409382,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409381,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409383,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409384,1777579846000,"fUSD",-183.45987946,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409376,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409373,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409375,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409379,1777579846000,"fUSD",-561.9344356,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409374,1777579846000,"fUSD",-500.0,0.00011999,2,"2026-04-30T20:10:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409398,1777579902000,"fUSD",700.0,0.0003013,120,"2026-04-30T20:11:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409399,1777579904000,"fUSD",193.0,0.0003013,120,"2026-04-30T20:11:44.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409401,1777580602000,"fUSD",554.18876771,0.00027849,120,"2026-04-30T20:23:22.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409400,1777580602000,"fUSD",500.0,0.00027849,120,"2026-04-30T20:23:22.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409403,1777580888000,"fUSD",685.5,0.00027849,120,"2026-04-30T20:28:08.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409402,1777580888000,"fUSD",685.5,0.00027849,120,"2026-04-30T20:28:08.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409404,1777580889000,"fUSD",685.5,0.00027849,120,"2026-04-30T20:28:09.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409405,1777580889000,"fUSD",685.5,0.00027849,120,"2026-04-30T20:28:09.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409406,1777580889000,"fUSD",685.50689496,0.00027849,120,"2026-04-30T20:28:09.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409409,1777580973000,"fUSD",-9.45575615,0.0001,2,"2026-04-30T20:29:33.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409407,1777580973000,"fUSD",-150.0,9.409e-05,2,"2026-04-30T20:29:33.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409408,1777580973000,"fUSD",-271.0,9.409e-05,2,"2026-04-30T20:29:33.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409410,1777580992000,"fUSD",163.37554985,0.00026651,120,"2026-04-30T20:29:52.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409413,1777581032000,"fUSD",-242.26424385,0.0001,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409421,1777581032000,"fUSD",-762.81049816,0.00010398,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409414,1777581032000,"fUSD",-270.63660781,0.0001,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409415,1777581032000,"fUSD",-461.88844407,0.0001,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409416,1777581032000,"fUSD",-358.93347476,0.0001,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409420,1777581032000,"fUSD",-300.0,0.00010398,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409418,1777581032000,"fUSD",-300.0,0.00010397,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409417,1777581032000,"fUSD",-250.0,0.0001035,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409419,1777581032000,"fUSD",-209.0,0.00010398,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409425,1777581032000,"fUSD",-1284.18884217,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409426,1777581032000,"fUSD",-2434.79182097,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409423,1777581032000,"fUSD",-150.0,0.00010398,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409422,1777581032000,"fUSD",-437.18950184,0.00010398,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409427,1777581032000,"fUSD",-341.348914,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409429,1777581032000,"fUSD",-3459.21954555,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409428,1777581032000,"fUSD",-985.20374786,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409430,1777581032000,"fUSD",-100889.3476079,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409431,1777581032000,"fUSD",-20727.50125759,0.000104,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409434,1777581032000,"fUSD",-2586.05206249,0.000104,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409433,1777581032000,"fUSD",-1159.94357071,0.000104,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409432,1777581032000,"fUSD",-3240.00711971,0.000104,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409424,1777581032000,"fUSD",-132.33602155,0.00010399,2,"2026-04-30T20:30:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409490,1777581038000,"fUSD",-1000.18778537,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409492,1777581038000,"fUSD",-380.52932165,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409495,1777581038000,"fUSD",-469.10245822,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409489,1777581038000,"fUSD",-11991.61838017,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409496,1777581038000,"fUSD",-1057.47540344,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409493,1777581038000,"fUSD",-789.82253606,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409494,1777581038000,"fUSD",-1401.9124575,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409491,1777581038000,"fUSD",-865.69,0.000104,2,"2026-04-30T20:30:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409532,1777581040000,"fUSD",-151.0,0.00010497,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409524,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409521,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409527,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409530,1777581040000,"fUSD",-681.04,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409528,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409531,1777581040000,"fUSD",-151.0,0.00010497,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409529,1777581040000,"fUSD",-271.94652768,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409544,1777581040000,"fUSD",-300.0,0.00011,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409534,1777581040000,"fUSD",-681.04,0.00010768,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409533,1777581040000,"fUSD",-191.04,0.00010649,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409535,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409537,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409525,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409526,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409523,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409515,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409517,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409506,1777581040000,"fUSD",-324.0,0.00010411,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409505,1777581040000,"fUSD",-34752.83844709,0.000104,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409508,1777581040000,"fUSD",-454.6082771,0.0001049,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409516,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409509,1777581040000,"fUSD",-200.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409513,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409522,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409514,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409536,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409520,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409518,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409519,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409507,1777581040000,"fUSD",-250.0,0.00010452,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409512,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409511,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409538,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409510,1777581040000,"fUSD",-151.0,0.00010494,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409539,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409561,1777581040000,"fUSD",-483.19485516,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409560,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409563,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409565,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409564,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409567,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409562,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409566,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409570,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409572,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409569,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409573,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409574,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409543,1777581040000,"fUSD",-500.0,0.00010959,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409568,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409558,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409571,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409557,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409559,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409540,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409545,1777581040000,"fUSD",-250.0,0.00011,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409546,1777581040000,"fUSD",-642.28671625,0.00011,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409556,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409547,1777581040000,"fUSD",-200.0,0.00011042,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409549,1777581040000,"fUSD",-2001.04,0.00011078,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409541,1777581040000,"fUSD",-150.0,0.000108,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409550,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409555,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409551,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409554,1777581040000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409542,1777581040000,"fUSD",-2001.04,0.00010808,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409553,1777581040000,"fUSD",-399.32997073,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409548,1777581040000,"fUSD",-681.04,0.00011042,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409552,1777581040000,"fUSD",-465.72395313,0.00011098,2,"2026-04-30T20:30:40.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409618,1777581041000,"fUSD",-681.07,0.00011864,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409607,1777581041000,"fUSD",-350.0,0.00011577,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409608,1777581041000,"fUSD",-200.0,0.0001159,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409611,1777581041000,"fUSD",-150.0,0.000117,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409609,1777581041000,"fUSD",-681.04,0.0001159,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409612,1777581041000,"fUSD",-168.85095587,0.0001176,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409613,1777581041000,"fUSD",-1267.0,0.00011837,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409616,1777581041000,"fUSD",-2305.64,0.00011853,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409614,1777581041000,"fUSD",-6037.0,0.00011837,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409617,1777581041000,"fUSD",-198.241,0.00011853,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409615,1777581041000,"fUSD",-637.139,0.00011837,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409606,1777581041000,"fUSD",-1680.0,0.00011438,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409610,1777581041000,"fUSD",-2001.04,0.00011618,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409624,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409622,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409621,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409619,1777581041000,"fUSD",-5000.0,0.00011869,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409627,1777581041000,"fUSD",-118403.43203772,0.0001188,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409623,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409629,1777581041000,"fUSD",-573.85559584,0.00011899,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409626,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409628,1777581041000,"fUSD",-2001.04,0.00011889,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409631,1777581041000,"fUSD",-21715.8895,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409630,1777581041000,"fUSD",-573.85559582,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409635,1777581041000,"fUSD",-3000.24040758,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409634,1777581041000,"fUSD",-213.09582624,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409605,1777581041000,"fUSD",-420.0,0.00011433,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409620,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409603,1777581041000,"fUSD",-255.0,0.00011417,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409580,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409595,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409633,1777581041000,"fUSD",-271.49761894,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409579,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409575,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409577,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409576,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409578,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409581,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409592,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409591,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409593,1777581041000,"fUSD",-350.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409588,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409582,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409587,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409584,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409586,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409583,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409589,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409590,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409585,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409594,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409596,1777581041000,"fUSD",-500.0,0.00011098,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409597,1777581041000,"fUSD",-31194.15419436,0.00011099,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409601,1777581041000,"fUSD",-150.0,0.000114,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409599,1777581041000,"fUSD",-681.04,0.00011316,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409598,1777581041000,"fUSD",-150.0,0.000111,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409600,1777581041000,"fUSD",-2001.04,0.00011348,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409602,1777581041000,"fUSD",-150.0,0.000114,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409604,1777581041000,"fUSD",-300.0,0.00011432,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409638,1777581041000,"fUSD",-573.85559582,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409625,1777581041000,"fUSD",-500.0,0.00011873,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409636,1777581041000,"fUSD",-234.96895484,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409677,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409669,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409678,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409670,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409671,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409672,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409675,1777581041000,"fUSD",-233.442321,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409674,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409673,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409676,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409679,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409690,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409691,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409687,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409688,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409680,1777581041000,"fUSD",-157.830296,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409685,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409682,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409681,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409686,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409683,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409684,1777581041000,"fUSD",-233.45,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409689,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409692,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409695,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409693,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409696,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409668,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409666,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409632,1777581041000,"fUSD",-1434.4731,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409658,1777581041000,"fUSD",-273.070371,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409667,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409637,1777581041000,"fUSD",-9969.28977789,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409640,1777581041000,"fUSD",-2253.4657237,0.00011913,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409639,1777581041000,"fUSD",-5342.2257792,0.000119,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409642,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409694,1777581041000,"fUSD",-1160.374139,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409641,1777581041000,"fUSD",-300.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409644,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409643,1777581041000,"fUSD",-179.27648955,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409645,1777581041000,"fUSD",-172.72405806,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409646,1777581041000,"fUSD",-163.83542585,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409651,1777581041000,"fUSD",-465.97011497,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409648,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409647,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409652,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409649,1777581041000,"fUSD",-350.06238099,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409650,1777581041000,"fUSD",-277.79291099,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409660,1777581041000,"fUSD",-273.070371,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409663,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409661,1777581041000,"fUSD",-273.070371,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409665,1777581041000,"fUSD",-165.363668,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409662,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409664,1777581041000,"fUSD",-151.0,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409657,1777581041000,"fUSD",-13614.2306618,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409655,1777581041000,"fUSD",-170836.8497514,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409659,1777581041000,"fUSD",-273.070371,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409653,1777581041000,"fUSD",-500.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409654,1777581041000,"fUSD",-250.0,0.00011968,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409656,1777581041000,"fUSD",-131805.9726622,0.00011969,2,"2026-04-30T20:30:41.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409715,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409725,1777581042000,"fUSD",-300.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409717,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409719,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409720,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409721,1777581042000,"fUSD",-179.0,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409723,1777581042000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409722,1777581042000,"fUSD",-179.0,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409728,1777581042000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409729,1777581042000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409740,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409739,1777581042000,"fUSD",-478.88258606,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409733,1777581042000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409730,1777581042000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409734,1777581042000,"fUSD",-158.0,0.00012,5,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409738,1777581042000,"fUSD",-942420.15896399,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409718,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409724,1777581042000,"fUSD",-224.46986341,0.0001199,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409726,1777581042000,"fUSD",-666.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409699,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409716,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409698,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409697,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409700,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409702,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409737,1777581042000,"fUSD",-160746.49707553,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409703,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409705,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409708,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409706,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409707,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409709,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409714,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409710,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409704,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409711,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409712,1777581042000,"fUSD",-152.139087,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409713,1777581042000,"fUSD",-1468.031763,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409727,1777581042000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409736,1777581042000,"fUSD",-294.0,0.00012,5,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409701,1777581042000,"fUSD",-204.527714,0.00011969,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409732,1777581042000,"fUSD",-535.03256859,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409757,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409779,1777581042000,"fUSD",-14637.31840052,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409764,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409762,1777581042000,"fUSD",-240.973458,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409763,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409768,1777581042000,"fUSD",-704.97223356,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409769,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409770,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409756,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409767,1777581042000,"fUSD",-313.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409775,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409772,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409735,1777581042000,"fUSD",-337.0,0.00012,5,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409776,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409774,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409771,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409773,1777581042000,"fUSD",-233.45,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409778,1777581042000,"fUSD",-1323.12656741,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409777,1777581042000,"fUSD",-867745.6802131,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409754,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409761,1777581042000,"fUSD",-150.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409760,1777581042000,"fUSD",-150.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409731,1777581042000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409742,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409752,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409753,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409745,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409758,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409743,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409746,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409751,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409744,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409747,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409748,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409750,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409749,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409755,1777581042000,"fUSD",-165.363668,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409766,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409765,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409759,1777581042000,"fUSD",-151.0,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409741,1777581042000,"fUSD",-273.070371,0.00012,2,"2026-04-30T20:30:42.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409786,1777581043000,"fUSD",-608.0,0.00011709,2,"2026-04-30T20:30:43.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409800,1777581046000,"fUSD",-3831.2647929,0.00012,2,"2026-04-30T20:30:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409799,1777581046000,"fUSD",-168.85095587,0.0001176,2,"2026-04-30T20:30:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409798,1777581046000,"fUSD",-15.0,0.00011709,2,"2026-04-30T20:30:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409802,1777581170000,"fUSD",500.0,0.00027849,120,"2026-04-30T20:32:50.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409803,1777581171000,"fUSD",446.91223808,0.00027849,120,"2026-04-30T20:32:51.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409805,1777581198000,"fUSD",1116.94,0.00027849,120,"2026-04-30T20:33:18.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409804,1777581198000,"fUSD",1116.94,0.00027849,120,"2026-04-30T20:33:18.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409807,1777581198000,"fUSD",1116.94,0.00027849,120,"2026-04-30T20:33:18.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409806,1777581198000,"fUSD",1116.94,0.00027849,120,"2026-04-30T20:33:18.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409808,1777581199000,"fUSD",1117.02,0.00027849,120,"2026-04-30T20:33:19.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409809,1777581944000,"fUSD",-150.0,9.409e-05,2,"2026-04-30T20:45:44.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409810,1777581944000,"fUSD",-750.006094,9.409e-05,2,"2026-04-30T20:45:44.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409812,1777582166000,"fUSD",-4991.199952,9.409e-05,2,"2026-04-30T20:49:26.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409811,1777582166000,"fUSD",-150.0,9.408e-05,2,"2026-04-30T20:49:26.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409822,1777582232000,"fUSD",-1200.0,9.408e-05,2,"2026-04-30T20:50:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409824,1777582232000,"fUSD",-47615.30832228,9.409e-05,2,"2026-04-30T20:50:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409821,1777582232000,"fUSD",-300.0,9.408e-05,2,"2026-04-30T20:50:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409823,1777582232000,"fUSD",-70584.34865213,9.409e-05,2,"2026-04-30T20:50:32.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409857,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409861,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409862,1777582238000,"fUSD",-220.42566172,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409873,1777582238000,"fUSD",-500.0,0.00010673,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409863,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409867,1777582238000,"fUSD",-255.0,0.00010349,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409864,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409872,1777582238000,"fUSD",-232.71224484,0.0001057,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409868,1777582238000,"fUSD",-1680.0,0.00010349,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409871,1777582238000,"fUSD",-300.0,0.0001035,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409870,1777582238000,"fUSD",-206.96224548,0.0001035,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409860,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409869,1777582238000,"fUSD",-420.0,0.00010349,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409875,1777582238000,"fUSD",-176449.58788701,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409885,1777582238000,"fUSD",-880.819058,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409866,1777582238000,"fUSD",-595.0436667,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409856,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409854,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409859,1777582238000,"fUSD",-188.40340421,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409839,1777582238000,"fUSD",-380.52932165,9.409e-05,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409840,1777582238000,"fUSD",-5839.28315032,9.409e-05,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409841,1777582238000,"fUSD",-170.99842479,9.616e-05,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409842,1777582238000,"fUSD",-150.0,9.7e-05,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409844,1777582238000,"fUSD",-105753.1778,0.00010199,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409846,1777582238000,"fUSD",-7117.9968,0.00010199,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409845,1777582238000,"fUSD",-380.5293,0.00010199,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409848,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409849,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409847,1777582238000,"fUSD",-173.57953121,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409843,1777582238000,"fUSD",-259.49647245,0.0001,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409851,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409850,1777582238000,"fUSD",-219.56979092,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409852,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409886,1777582238000,"fUSD",-880.819058,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409855,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409853,1777582238000,"fUSD",-500.0,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409858,1777582238000,"fUSD",-294.64368209,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409877,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409865,1777582238000,"fUSD",-183.45987946,0.00010298,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409879,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409911,1777582238000,"fUSD",-623.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409918,1777582238000,"fUSD",-880.819058,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409915,1777582238000,"fUSD",-151.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409917,1777582238000,"fUSD",-880.819058,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409919,1777582238000,"fUSD",-880.819058,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409905,1777582238000,"fUSD",-2351.0,0.00011384,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409903,1777582238000,"fUSD",-433.0,0.00011384,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409913,1777582238000,"fUSD",-151.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409914,1777582238000,"fUSD",-151.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409916,1777582238000,"fUSD",-164.669037,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409912,1777582238000,"fUSD",-1263.608,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409907,1777582238000,"fUSD",-1022.06145725,0.00011768,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409910,1777582238000,"fUSD",-1350.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409909,1777582238000,"fUSD",-3533.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409880,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409922,1777582238000,"fUSD",-2774.407,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409920,1777582238000,"fUSD",-880.819058,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409900,1777582238000,"fUSD",-7510.57,0.00011134,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409921,1777582238000,"fUSD",-416.0,0.00011869,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409897,1777582238000,"fUSD",-28074.73877487,0.00011099,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409898,1777582238000,"fUSD",-150.0,0.00011134,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409874,1777582238000,"fUSD",-500.53133547,0.00010673,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409878,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409882,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409887,1777582238000,"fUSD",-880.819058,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409876,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409881,1777582238000,"fUSD",-151.0,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409883,1777582238000,"fUSD",-880.819058,0.000107,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409888,1777582238000,"fUSD",-3042.13737708,0.000109,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409901,1777582238000,"fUSD",-1000.0,0.00011221,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409889,1777582238000,"fUSD",-151.0,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409891,1777582238000,"fUSD",-151.0,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409893,1777582238000,"fUSD",-151.0,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409899,1777582238000,"fUSD",-1544.49,0.00011134,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409895,1777582238000,"fUSD",-178.8,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409902,1777582238000,"fUSD",-460.0,0.00011233,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409890,1777582238000,"fUSD",-151.0,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409896,1777582238000,"fUSD",-500.0,0.00010959,2,"2026-04-30T20:50:38.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409945,1777582239000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409944,1777582239000,"fUSD",-696.224483,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409934,1777582239000,"fUSD",-448.98232598,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409931,1777582239000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409930,1777582239000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409929,1777582239000,"fUSD",-151.0,0.000119,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409927,1777582239000,"fUSD",-151.0,0.000119,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409926,1777582239000,"fUSD",-1844.512,0.000119,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409923,1777582239000,"fUSD",-239.0,0.000119,5,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409925,1777582239000,"fUSD",-978.1812,0.000119,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409924,1777582239000,"fUSD",-153.0,0.000119,5,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409932,1777582239000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409928,1777582239000,"fUSD",-151.0,0.000119,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409936,1777582239000,"fUSD",-3539.3445133,0.00011997,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409937,1777582239000,"fUSD",-30838.67148393,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409935,1777582239000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409949,1777582239000,"fUSD",-32033.97337018,0.00012,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409948,1777582239000,"fUSD",-189.332578,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409933,1777582239000,"fUSD",-500.0,0.00011973,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409947,1777582239000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409950,1777582239000,"fUSD",-2149.54225841,0.00012,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409951,1777582239000,"fUSD",-2050.45774159,0.00012,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409940,1777582239000,"fUSD",-696.224483,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409943,1777582239000,"fUSD",-696.224483,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409939,1777582239000,"fUSD",-28259.5913977,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409941,1777582239000,"fUSD",-250.0,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409938,1777582239000,"fUSD",-5789.25570407,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409946,1777582239000,"fUSD",-151.0,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409942,1777582239000,"fUSD",-696.224483,0.00011999,2,"2026-04-30T20:50:39.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409986,1777582243000,"fUSD",-296318.7910985,0.00012,2,"2026-04-30T20:50:43.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421409985,1777582243000,"fUSD",-928.0,0.00011869,2,"2026-04-30T20:50:43.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410033,1777582246000,"fUSD",-3000.00000576,0.00012,2,"2026-04-30T20:50:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410032,1777582246000,"fUSD",-4192.81052465,0.00012,2,"2026-04-30T20:50:46.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410055,1777582411000,"fUSD",251.94,0.000164,120,"2026-04-30T20:53:31.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410056,1777582603000,"fUSD",226.74,0.000164,120,"2026-04-30T20:56:43.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410057,1777582792000,"fUSD",204.07,0.000164,120,"2026-04-30T20:59:52.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410060,1777582982000,"fUSD",183.66,0.000164,120,"2026-04-30T21:03:02.000",0.0004234,93.9,0.9968119450605,5248937804.462079]
[421410061,1777583171000,"fUSD",165.3,0.000164,120,"2026-04-30T21:06:11.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410064,1777583199000,"fUSD",-1122.31256575,0.00011698,2,"2026-04-30T21:06:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410063,1777583199000,"fUSD",-334.5,0.00011649,2,"2026-04-30T21:06:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410062,1777583199000,"fUSD",-194.00072509,0.000116,2,"2026-04-30T21:06:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410065,1777583360000,"fUSD",150.0,0.000146,120,"2026-04-30T21:09:20.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410072,1777583431000,"fUSD",-150.0,0.00011582,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410080,1777583431000,"fUSD",-25267.26489741,0.000117,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410077,1777583431000,"fUSD",-6058.940197,0.00011583,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410078,1777583431000,"fUSD",-1475.61,0.00011699,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410076,1777583431000,"fUSD",-7853.1362059,0.00011583,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410082,1777583431000,"fUSD",-31967.03188588,0.000117,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410074,1777583431000,"fUSD",-1200.0,0.00011582,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410073,1777583431000,"fUSD",-300.0,0.00011582,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410075,1777583431000,"fUSD",-26748.6733144,0.00011583,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410083,1777583431000,"fUSD",-310.51596468,0.00011799,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410079,1777583431000,"fUSD",-2500.0,0.000117,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410084,1777583431000,"fUSD",-178540.70475091,0.000118,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410085,1777583431000,"fUSD",-380.0,0.000118,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410086,1777583431000,"fUSD",-484.5,0.000118,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410081,1777583431000,"fUSD",-2661.87020498,0.000117,2,"2026-04-30T21:10:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410089,1777583437000,"fUSD",-56896.13881955,0.000118,2,"2026-04-30T21:10:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410088,1777583437000,"fUSD",-3123.75116919,0.000118,2,"2026-04-30T21:10:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410151,1777583439000,"fUSD",-623.0,0.00011869,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410146,1777583439000,"fUSD",-3430.82189468,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410145,1777583439000,"fUSD",-3314.20237119,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410150,1777583439000,"fUSD",-150.0,0.00011869,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410142,1777583439000,"fUSD",-25024.37094305,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410144,1777583439000,"fUSD",-1363.89990248,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410147,1777583439000,"fUSD",-550.710994,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410148,1777583439000,"fUSD",-1187.7471534,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410141,1777583439000,"fUSD",-49857.8208173,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410149,1777583439000,"fUSD",-150.0,0.00011869,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410152,1777583439000,"fUSD",-3533.0,0.00011869,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410143,1777583439000,"fUSD",-5000.0,0.000118,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410162,1777583439000,"fUSD",-500.0,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410161,1777583439000,"fUSD",-500.0,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410163,1777583439000,"fUSD",-553.69885364,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410167,1777583439000,"fUSD",-149573.13789166,0.000119,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410164,1777583439000,"fUSD",-154.0,0.000119,5,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410166,1777583439000,"fUSD",-250.0,0.000119,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410165,1777583439000,"fUSD",-150.0,0.000119,5,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410155,1777583439000,"fUSD",-500.0,0.00011873,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410160,1777583439000,"fUSD",-224.05914768,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410159,1777583439000,"fUSD",-354.2979632,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410154,1777583439000,"fUSD",-506.66271809,0.00011873,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410157,1777583439000,"fUSD",-199.4676384,0.00011873,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410153,1777583439000,"fUSD",-1350.0,0.00011869,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410158,1777583439000,"fUSD",-500.0,0.00011899,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410156,1777583439000,"fUSD",-355.95452853,0.00011873,2,"2026-04-30T21:10:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410190,1777583442000,"fUSD",-183.42369898,0.00011849,2,"2026-04-30T21:10:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410189,1777583442000,"fUSD",-502.7954507,0.00011849,2,"2026-04-30T21:10:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410198,1777583549000,"fUSD",150.0,0.000146,120,"2026-04-30T21:12:29.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410199,1777583737000,"fUSD",150.0,0.000146,120,"2026-04-30T21:15:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410200,1777583926000,"fUSD",150.0,0.000146,120,"2026-04-30T21:18:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410201,1777583957000,"fUSD",500.4361803,0.00027437,120,"2026-04-30T21:19:17.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410202,1777584048000,"fUSD",311.45101253,0.00027437,120,"2026-04-30T21:20:48.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410203,1777584114000,"fUSD",150.0,0.000146,120,"2026-04-30T21:21:54.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410208,1777584134000,"fUSD",-48004.7465,0.000116,2,"2026-04-30T21:22:14.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410207,1777584134000,"fUSD",-150.0,0.00011599,2,"2026-04-30T21:22:14.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410205,1777584134000,"fUSD",-469.8435,0.00011482,2,"2026-04-30T21:22:14.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410206,1777584134000,"fUSD",-1200.0,0.00011599,2,"2026-04-30T21:22:14.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410204,1777584134000,"fUSD",-175.41,0.00011437,2,"2026-04-30T21:22:14.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410211,1777584185000,"fUSD",-207.40137916,0.000115,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410213,1777584185000,"fUSD",-13634.3207,0.000116,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410214,1777584185000,"fUSD",-176.0,0.000116,3,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410215,1777584185000,"fUSD",-419.0,0.0001172,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410209,1777584185000,"fUSD",-372.667373,0.00011298,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410210,1777584185000,"fUSD",-371.76,0.00011355,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410212,1777584185000,"fUSD",-300.0,0.00011599,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410217,1777584185000,"fUSD",-5000.0,0.000118,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410218,1777584185000,"fUSD",-176.2135873,0.00011801,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410225,1777584185000,"fUSD",-18007.49174087,0.000119,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410223,1777584185000,"fUSD",-933.535,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410222,1777584185000,"fUSD",-6037.0,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410224,1777584185000,"fUSD",-356.11,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410216,1777584185000,"fUSD",-255.79221967,0.0001176,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410220,1777584185000,"fUSD",-1350.0,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410219,1777584185000,"fUSD",-1986.708,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410221,1777584185000,"fUSD",-416.0,0.00011859,2,"2026-04-30T21:23:05.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410234,1777584193000,"fUSD",-38405.62599443,0.00012,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410233,1777584193000,"fUSD",-155.362,0.00011999,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410228,1777584193000,"fUSD",-7016.87925913,0.000119,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410230,1777584193000,"fUSD",-1682.036,0.000119,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410231,1777584193000,"fUSD",-198.24,0.000119,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410232,1777584193000,"fUSD",-288.666,0.00011972,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410229,1777584193000,"fUSD",-1832.6626,0.000119,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410227,1777584193000,"fUSD",-170.52814644,0.0001176,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410226,1777584193000,"fUSD",-250.0,0.00011327,2,"2026-04-30T21:23:13.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410235,1777584195000,"fUSD",-50000.0,0.000115,2,"2026-04-30T21:23:15.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410236,1777584215000,"fUSD",500.0,0.00027437,120,"2026-04-30T21:23:35.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410237,1777584302000,"fUSD",150.0,0.000146,120,"2026-04-30T21:25:02.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410238,1777584457000,"fUSD",542.68,0.00027437,120,"2026-04-30T21:27:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410239,1777584479000,"fUSD",261.21643902,0.00027437,120,"2026-04-30T21:27:59.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410241,1777584491000,"fUSD",150.0,0.000146,120,"2026-04-30T21:28:11.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410252,1777584631000,"fUSD",-433204.31090504,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410243,1777584631000,"fUSD",-28770.32869731,0.000114,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410244,1777584631000,"fUSD",-2329.13642934,0.0001146,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410245,1777584631000,"fUSD",-150.0,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410242,1777584631000,"fUSD",-1200.0,0.00011399,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410247,1777584631000,"fUSD",-416.53056669,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410246,1777584631000,"fUSD",-500.0,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410248,1777584631000,"fUSD",-500.0,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410249,1777584631000,"fUSD",-553.69885364,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410250,1777584631000,"fUSD",-354.2979632,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410256,1777584631000,"fUSD",-1060.14397087,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410257,1777584631000,"fUSD",-4247.49169896,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410251,1777584631000,"fUSD",-500.0,0.00011499,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410254,1777584631000,"fUSD",-1405.13503512,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410253,1777584631000,"fUSD",-1804.06328209,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410258,1777584631000,"fUSD",-11231.38850413,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410260,1777584631000,"fUSD",-28618.09368205,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410259,1777584631000,"fUSD",-56667.85230821,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410261,1777584631000,"fUSD",-1668.97568377,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410262,1777584631000,"fUSD",-906.78256907,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410263,1777584631000,"fUSD",-21918.62055404,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410255,1777584631000,"fUSD",-900.10494811,0.000115,2,"2026-04-30T21:30:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410347,1777584637000,"fUSD",-284.14433268,0.000115,2,"2026-04-30T21:30:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410354,1777584639000,"fUSD",-266.0,0.000115,2,"2026-04-30T21:30:39.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410355,1777584640000,"fUSD",-414.751446,0.000115,2,"2026-04-30T21:30:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410371,1777584646000,"fUSD",-450.0,0.000115,2,"2026-04-30T21:30:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410389,1777584678000,"fUSD",150.0,0.000146,120,"2026-04-30T21:31:18.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410390,1777584769000,"fUSD",884.24,0.00027437,120,"2026-04-30T21:32:49.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410391,1777584840000,"fUSD",502.02558638,0.00027437,120,"2026-04-30T21:34:00.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410392,1777584863000,"fUSD",287.72,0.000146,120,"2026-04-30T21:34:23.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410393,1777585134000,"fUSD",500.0,0.0002983,120,"2026-04-30T21:38:54.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410394,1777585383000,"fUSD",520.07,0.0002983,120,"2026-04-30T21:43:03.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410395,1777585664000,"fUSD",500.0,0.0002983,120,"2026-04-30T21:47:44.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410396,1777585691000,"fUSD",847.4,0.0002983,120,"2026-04-30T21:48:11.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410397,1777585736000,"fUSD",500.0,0.0002778,120,"2026-04-30T21:48:56.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410402,1777585831000,"fUSD",-755.37832857,0.00011293,2,"2026-04-30T21:50:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410401,1777585831000,"fUSD",-333.01,0.00011293,2,"2026-04-30T21:50:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410400,1777585831000,"fUSD",-367.35,0.00011134,2,"2026-04-30T21:50:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410399,1777585831000,"fUSD",-800.0,0.00011092,2,"2026-04-30T21:50:31.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410411,1777585832000,"fUSD",-297.0,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410408,1777585832000,"fUSD",-800.0,0.00011369,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410410,1777585832000,"fUSD",-445.576,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410403,1777585832000,"fUSD",-111.61167143,0.00011293,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410407,1777585832000,"fUSD",-8190.57590059,0.00011295,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410405,1777585832000,"fUSD",-300.0,0.00011294,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410414,1777585832000,"fUSD",-2631.90040632,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410409,1777585832000,"fUSD",-150.0,0.00011399,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410415,1777585832000,"fUSD",-9253.36523916,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410416,1777585832000,"fUSD",-3674.78376657,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410406,1777585832000,"fUSD",-300.0,0.00011294,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410412,1777585832000,"fUSD",-6965.79520953,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410413,1777585832000,"fUSD",-1246.48,0.000114,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410404,1777585832000,"fUSD",-1200.0,0.00011294,2,"2026-04-30T21:50:32.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410540,1777585837000,"fUSD",-1466.38808259,0.000114,2,"2026-04-30T21:50:37.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410545,1777585838000,"fUSD",-2257.08759166,0.00011435,2,"2026-04-30T21:50:38.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410544,1777585838000,"fUSD",-1170.75638054,0.00011435,2,"2026-04-30T21:50:38.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410543,1777585838000,"fUSD",-4475.95335603,0.00011435,2,"2026-04-30T21:50:38.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410542,1777585838000,"fUSD",-40127.40578564,0.000114,2,"2026-04-30T21:50:38.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410541,1777585838000,"fUSD",-289.11111019,0.000114,2,"2026-04-30T21:50:38.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410552,1777585840000,"fUSD",-989.65348115,0.00011435,2,"2026-04-30T21:50:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410551,1777585840000,"fUSD",-781.06101906,0.00011435,2,"2026-04-30T21:50:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410553,1777585840000,"fUSD",-7721.94853633,0.00011435,2,"2026-04-30T21:50:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410554,1777585840000,"fUSD",-292.82439934,0.00011435,2,"2026-04-30T21:50:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410555,1777585840000,"fUSD",-2387.0,0.00011435,2,"2026-04-30T21:50:40.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410561,1777585842000,"fUSD",-997.41786555,0.00011435,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410559,1777585842000,"fUSD",-562.97180973,0.00011435,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410562,1777585842000,"fUSD",-1935.26730078,0.00011435,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410560,1777585842000,"fUSD",-2343.68669856,0.00011435,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410565,1777585842000,"fUSD",-286.65485468,0.00011499,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410567,1777585842000,"fUSD",-246.72142003,0.00011534,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410566,1777585842000,"fUSD",-200.0,0.00011528,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410564,1777585842000,"fUSD",-151.0,0.00011497,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410563,1777585842000,"fUSD",-1488.1061,0.00011435,2,"2026-04-30T21:50:42.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410589,1777585843000,"fUSD",-333.33333,0.0001188,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410587,1777585843000,"fUSD",-151.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410586,1777585843000,"fUSD",-150.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410592,1777585843000,"fUSD",-1345.628,0.000119,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410593,1777585843000,"fUSD",-25893.29582757,0.000119,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410595,1777585843000,"fUSD",-333.33334,0.0001191,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410594,1777585843000,"fUSD",-5000.0,0.000119,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410598,1777585843000,"fUSD",-210.22730375,0.00011973,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410602,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410597,1777585843000,"fUSD",-272.45833631,0.00011973,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410599,1777585843000,"fUSD",-500.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410601,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410596,1777585843000,"fUSD",-800.0,0.00011924,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410600,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410590,1777585843000,"fUSD",-333.33333,0.0001188,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410603,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410591,1777585843000,"fUSD",-333.33333,0.0001189,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410575,1777585843000,"fUSD",-506.66271809,0.00011573,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410585,1777585843000,"fUSD",-200.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410570,1777585843000,"fUSD",-20628.28472375,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410569,1777585843000,"fUSD",-2857.95463668,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410568,1777585843000,"fUSD",-243.40857997,0.00011534,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410572,1777585843000,"fUSD",-3539.3445133,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410571,1777585843000,"fUSD",-103184.55015057,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410605,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410573,1777585843000,"fUSD",-5734.9948794,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410588,1777585843000,"fUSD",-173.308,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410574,1777585843000,"fUSD",-3616.7766294,0.00011535,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410581,1777585843000,"fUSD",-639.374,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410579,1777585843000,"fUSD",-151.0,0.00011816,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410580,1777585843000,"fUSD",-3533.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410578,1777585843000,"fUSD",-490.13,0.00011808,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410583,1777585843000,"fUSD",-1049.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410582,1777585843000,"fUSD",-922.284,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410584,1777585843000,"fUSD",-1267.0,0.00011819,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410577,1777585843000,"fUSD",-170.52814645,0.0001176,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410576,1777585843000,"fUSD",-800.0,0.00011647,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410612,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410614,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410638,1777585843000,"fUSD",-30762.12250482,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410632,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410634,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410637,1777585843000,"fUSD",-158.0,0.00012,5,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410631,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410626,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410630,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410629,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410635,1777585843000,"fUSD",-201.32,0.00011991,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410636,1777585843000,"fUSD",-151.0,0.00011997,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410611,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410639,1777585843000,"fUSD",-3933.51620079,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410644,1777585843000,"fUSD",-9080.52846166,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410642,1777585843000,"fUSD",-1030.1308482,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410643,1777585843000,"fUSD",-1772.92596407,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410640,1777585843000,"fUSD",-764.86434579,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410633,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410627,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410641,1777585843000,"fUSD",-743.33980056,0.00012,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410623,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410613,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410606,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410609,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410607,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410604,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410608,1777585843000,"fUSD",-151.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410628,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410615,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410610,1777585843000,"fUSD",-157.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410618,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410621,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410617,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410619,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410624,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410625,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410620,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410622,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410616,1777585843000,"fUSD",-1533.0,0.0001198,2,"2026-04-30T21:50:43.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410645,1777585846000,"fUSD",-170.52814645,0.0001176,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410647,1777585846000,"fUSD",-1915.2445,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410646,1777585846000,"fUSD",-3308.17185355,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410648,1777585846000,"fUSD",-13471.64648594,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410649,1777585846000,"fUSD",-6106.53102283,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410653,1777585846000,"fUSD",-1517.20192,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410652,1777585846000,"fUSD",-2430.59892602,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410651,1777585846000,"fUSD",-929.79883095,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410654,1777585846000,"fUSD",-845.0235,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410655,1777585846000,"fUSD",-1614.468702,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410650,1777585846000,"fUSD",-626.20540277,0.00012,2,"2026-04-30T21:50:46.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410656,1777585871000,"fUSD",530.66,0.00029833,120,"2026-04-30T21:51:11.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410659,1777586348000,"fUSD",500.0,0.00029833,120,"2026-04-30T21:59:08.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410660,1777586460000,"fUSD",508.55,0.00029533,120,"2026-04-30T22:01:00.000",0.0004234,93.8,0.9968081893910868,5249024399.197104]
[421410661,1777586762000,"fUSD",555.0,0.00030136,120,"2026-04-30T22:06:02.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410662,1777586785000,"fUSD",155.0,0.00030136,120,"2026-04-30T22:06:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410674,1777587032000,"fUSD",-5733.23644432,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410671,1777587032000,"fUSD",-468.3127553,0.00011074,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410670,1777587032000,"fUSD",-150.0,0.00011067,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410669,1777587032000,"fUSD",-98.57257326,0.00011022,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410663,1777587032000,"fUSD",-150.0,0.000108,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410666,1777587032000,"fUSD",-10.0,0.00010933,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410665,1777587032000,"fUSD",-140.0,0.00010933,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410664,1777587032000,"fUSD",-150.0,0.000108,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410668,1777587032000,"fUSD",-861.42742674,0.00011022,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410667,1777587032000,"fUSD",-354.65608422,0.00010979,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410672,1777587032000,"fUSD",-478.50807902,0.00011074,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410686,1777587032000,"fUSD",-351.5299975,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410673,1777587032000,"fUSD",-493.20016568,0.00011074,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410675,1777587032000,"fUSD",-12307.82282015,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410683,1777587032000,"fUSD",-19689.57241436,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410684,1777587032000,"fUSD",-29987.9266943,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410685,1777587032000,"fUSD",-1711.59719033,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410681,1777587032000,"fUSD",-46595.01110088,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410682,1777587032000,"fUSD",-672.61935453,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410679,1777587032000,"fUSD",-25795.283639,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410677,1777587032000,"fUSD",-4934.76220405,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410678,1777587032000,"fUSD",-9885.18289234,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410676,1777587032000,"fUSD",-603.84235597,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410680,1777587032000,"fUSD",-317.81348446,0.000111,2,"2026-04-30T22:10:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410702,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410710,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410706,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410705,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410704,1777587038000,"fUSD",-189.05804914,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410701,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410703,1777587038000,"fUSD",-310.94195086,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410695,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410699,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410697,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410698,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410696,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410712,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410694,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410700,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410716,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410707,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410708,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410727,1777587038000,"fUSD",-2098.95,0.000111,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410726,1777587038000,"fUSD",-20955.83799274,0.000111,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410724,1777587038000,"fUSD",-1513.16049576,0.000111,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410722,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410725,1777587038000,"fUSD",-9346.62959513,0.000111,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410713,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410721,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410720,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410723,1777587038000,"fUSD",-1123.00091597,0.000111,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410718,1777587038000,"fUSD",-458.29163475,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410717,1777587038000,"fUSD",-41.70836525,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410714,1777587038000,"fUSD",-245.14849886,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410715,1777587038000,"fUSD",-254.85150114,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410711,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410709,1777587038000,"fUSD",-500.0,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410719,1777587038000,"fUSD",-514.9355,0.00011099,2,"2026-04-30T22:10:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410737,1777587040000,"fUSD",-36884.8876836,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410733,1777587040000,"fUSD",-15991.52473778,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410736,1777587040000,"fUSD",-83231.823612,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410735,1777587040000,"fUSD",-504.28224,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410738,1777587040000,"fUSD",-972.98655423,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410739,1777587040000,"fUSD",-1819.1209591,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410734,1777587040000,"fUSD",-2316.90688967,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410740,1777587040000,"fUSD",-158365.19453986,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410744,1777587040000,"fUSD",-390.204,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410746,1777587040000,"fUSD",-1012.13922078,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410741,1777587040000,"fUSD",-16337.6022456,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410743,1777587040000,"fUSD",-475.80353924,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410742,1777587040000,"fUSD",-1732.44944368,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410745,1777587040000,"fUSD",-1135.96567531,0.000111,2,"2026-04-30T22:10:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410757,1777587043000,"fUSD",-7551.8719226,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410759,1777587043000,"fUSD",-500.0,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410756,1777587043000,"fUSD",-299.05758889,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410760,1777587043000,"fUSD",-5700.45216036,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410761,1777587043000,"fUSD",-1393.35230476,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410764,1777587043000,"fUSD",-341.04,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410758,1777587043000,"fUSD",-4051.58577808,0.000111,2,"2026-04-30T22:10:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410803,1777587046000,"fUSD",-1914.5025,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410799,1777587046000,"fUSD",-651.98542784,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410801,1777587046000,"fUSD",-65000.0,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410800,1777587046000,"fUSD",-4608.67470744,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410802,1777587046000,"fUSD",-84718.26109177,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410804,1777587046000,"fUSD",-39101.34391089,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410805,1777587046000,"fUSD",-494.61771879,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410810,1777587046000,"fUSD",-150.0,0.00011199,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410807,1777587046000,"fUSD",-250.0,0.00011193,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410809,1777587046000,"fUSD",-13944.8131,0.00011199,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410811,1777587046000,"fUSD",-227.0,0.00011199,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410808,1777587046000,"fUSD",-1200.0,0.00011198,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410798,1777587046000,"fUSD",-4178.82843024,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410813,1777587046000,"fUSD",-3285.0170874,0.000112,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410815,1777587046000,"fUSD",-910.37534727,0.000112,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410806,1777587046000,"fUSD",-354.8852257,0.000111,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410812,1777587046000,"fUSD",-1440.19619332,0.000112,2,"2026-04-30T22:10:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410840,1777587067000,"fUSD",500.0,0.00029633,120,"2026-04-30T22:11:07.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410841,1777587196000,"fUSD",500.0,0.00029663,120,"2026-04-30T22:13:16.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410842,1777587197000,"fUSD",500.0,0.00029663,120,"2026-04-30T22:13:17.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410845,1777587199000,"fUSD",461.75,0.00029663,120,"2026-04-30T22:13:19.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410844,1777587199000,"fUSD",500.0,0.00029663,120,"2026-04-30T22:13:19.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410843,1777587199000,"fUSD",500.0,0.00029663,120,"2026-04-30T22:13:19.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410846,1777587552000,"fUSD",812.09,0.00029663,120,"2026-04-30T22:19:12.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410849,1777587553000,"fUSD",812.09,0.00029663,120,"2026-04-30T22:19:13.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410848,1777587553000,"fUSD",812.09,0.00029663,120,"2026-04-30T22:19:13.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410847,1777587553000,"fUSD",812.09,0.00029663,120,"2026-04-30T22:19:13.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410850,1777587554000,"fUSD",812.15,0.00029663,120,"2026-04-30T22:19:14.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410851,1777587590000,"fUSD",500.0,0.00029633,120,"2026-04-30T22:19:50.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410852,1777588095000,"fUSD",500.0,0.00029832,120,"2026-04-30T22:28:15.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410853,1777588128000,"fUSD",500.0,0.00029452,120,"2026-04-30T22:28:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410854,1777588165000,"fUSD",-191.02,0.00010132,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410855,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410856,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410858,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410861,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410859,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410860,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410862,1777588165000,"fUSD",-38.60153944,0.00010522,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410857,1777588165000,"fUSD",-150.0,0.00010504,2,"2026-04-30T22:29:25.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410870,1777588232000,"fUSD",-236.0,0.00010791,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410864,1777588232000,"fUSD",-1529.39846056,0.00010522,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410871,1777588232000,"fUSD",-1147.58,0.00010792,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410869,1777588232000,"fUSD",-1200.0,0.00010791,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410865,1777588232000,"fUSD",-150.0,0.0001061,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410867,1777588232000,"fUSD",-381.0,0.0001074,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410868,1777588232000,"fUSD",-1568.0,0.00010785,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410872,1777588232000,"fUSD",-6630.17,0.00010792,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410866,1777588232000,"fUSD",-150.0,0.00010716,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410875,1777588232000,"fUSD",-150.0,0.00010998,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410873,1777588232000,"fUSD",-150.0,0.00010822,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410877,1777588232000,"fUSD",-142801.60959428,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410876,1777588232000,"fUSD",-23967.5083,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410878,1777588232000,"fUSD",-7274.8716367,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410880,1777588232000,"fUSD",-740.01793856,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410881,1777588232000,"fUSD",-760.53387813,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410879,1777588232000,"fUSD",-343.32323318,0.00010999,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410874,1777588232000,"fUSD",-150.0,0.00010929,2,"2026-04-30T22:30:32.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410883,1777588238000,"fUSD",-366.29680581,0.00010999,2,"2026-04-30T22:30:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410917,1777588240000,"fUSD",-548.50519046,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410918,1777588240000,"fUSD",-23921.5,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410919,1777588240000,"fUSD",-5529.98480954,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410920,1777588240000,"fUSD",-25982.10069148,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410923,1777588240000,"fUSD",-3191.6474048,0.00011104,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410927,1777588240000,"fUSD",-224.24,0.00011145,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410921,1777588240000,"fUSD",-1152.017,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410925,1777588240000,"fUSD",-500.0,0.00011145,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410924,1777588240000,"fUSD",-150.0,0.00011141,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410916,1777588240000,"fUSD",-9999.99,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410922,1777588240000,"fUSD",-22349.0750437,0.00011104,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410915,1777588240000,"fUSD",-5000.0,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410913,1777588240000,"fUSD",-301.49355,0.00011098,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410912,1777588240000,"fUSD",-500.0,0.00011098,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410910,1777588240000,"fUSD",-500.0,0.00011098,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410908,1777588240000,"fUSD",-1568.0,0.00011048,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410928,1777588240000,"fUSD",-185.15504307,0.00011145,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410914,1777588240000,"fUSD",-26993.64929852,0.00011099,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410909,1777588240000,"fUSD",-1561.7533421,0.00011089,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410907,1777588240000,"fUSD",-150.0,0.00011035,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410905,1777588240000,"fUSD",-2000.0,0.00011,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410906,1777588240000,"fUSD",-200.0,0.00011011,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410904,1777588240000,"fUSD",-2037.99437569,0.00010999,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410903,1777588240000,"fUSD",-4258.18461334,0.00010999,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410911,1777588240000,"fUSD",-500.0,0.00011098,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410930,1777588240000,"fUSD",-300.0,0.00011198,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410926,1777588240000,"fUSD",-250.0,0.00011145,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410934,1777588240000,"fUSD",-151.0,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410956,1777588240000,"fUSD",-1568.0,0.00011575,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410955,1777588240000,"fUSD",-150.0,0.00011565,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410954,1777588240000,"fUSD",-150.0,0.00011459,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410957,1777588240000,"fUSD",-591.0,0.00011633,5,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410929,1777588240000,"fUSD",-200.0,0.00011192,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410952,1777588240000,"fUSD",-413.65,0.0001137,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410951,1777588240000,"fUSD",-150.0,0.00011353,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410947,1777588240000,"fUSD",-150.0,0.00011247,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410942,1777588240000,"fUSD",-592.256477,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410948,1777588240000,"fUSD",-222.0,0.00011293,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410950,1777588240000,"fUSD",-1568.0,0.00011312,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410949,1777588240000,"fUSD",-155.0,0.00011293,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410944,1777588240000,"fUSD",-2599.16729577,0.000112,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410953,1777588240000,"fUSD",-151.0,0.00011399,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410943,1777588240000,"fUSD",-814.23803,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410945,1777588240000,"fUSD",-3620.49014394,0.000112,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410935,1777588240000,"fUSD",-151.0,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410933,1777588240000,"fUSD",-151.0,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410937,1777588240000,"fUSD",-814.23803,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410936,1777588240000,"fUSD",-592.256477,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410938,1777588240000,"fUSD",-592.256477,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410932,1777588240000,"fUSD",-151.0,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410939,1777588240000,"fUSD",-814.23803,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410940,1777588240000,"fUSD",-592.256477,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410941,1777588240000,"fUSD",-814.23803,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410946,1777588240000,"fUSD",-564.98421133,0.000112,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410931,1777588240000,"fUSD",-151.0,0.00011199,2,"2026-04-30T22:30:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410983,1777588241000,"fUSD",-333.33333,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410965,1777588241000,"fUSD",-8800.2749077,0.00011685,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410968,1777588241000,"fUSD",-256.929,0.00011869,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410972,1777588241000,"fUSD",-1680.0,0.0001187,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410975,1777588241000,"fUSD",-151.0,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410979,1777588241000,"fUSD",-333.33333,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410970,1777588241000,"fUSD",-265.836,0.00011869,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410969,1777588241000,"fUSD",-150.0,0.00011869,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410967,1777588241000,"fUSD",-150.563,0.00011869,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410962,1777588241000,"fUSD",-292.60245782,0.00011671,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410977,1777588241000,"fUSD",-151.0,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410963,1777588241000,"fUSD",-151.0,0.00011682,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410964,1777588241000,"fUSD",-1565.1789082,0.00011685,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410961,1777588241000,"fUSD",-150.0,0.00011671,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410960,1777588241000,"fUSD",-150.0,0.00011671,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410959,1777588241000,"fUSD",-288.44951876,0.00011671,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410958,1777588241000,"fUSD",-472.0,0.00011633,5,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410981,1777588241000,"fUSD",-333.33333,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410966,1777588241000,"fUSD",-176.2135873,0.00011685,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410985,1777588241000,"fUSD",-333.33334,0.0001188,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411029,1777588241000,"fUSD",-3693.67181135,0.00012,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410998,1777588241000,"fUSD",-623.0,0.0001192,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410996,1777588241000,"fUSD",-3533.0,0.0001192,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411028,1777588241000,"fUSD",-1146.14487777,0.00012,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411022,1777588241000,"fUSD",-631.87622853,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411024,1777588241000,"fUSD",-500.0,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411017,1777588241000,"fUSD",-221.89956221,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411013,1777588241000,"fUSD",-192.32951086,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411015,1777588241000,"fUSD",-364.51420231,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411019,1777588241000,"fUSD",-500.0,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411025,1777588241000,"fUSD",-79868.66960539,0.00012,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411023,1777588241000,"fUSD",-500.0,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411007,1777588241000,"fUSD",-500.0,0.00011973,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411009,1777588241000,"fUSD",-155.0,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410988,1777588241000,"fUSD",-152.1,0.00011894,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410992,1777588241000,"fUSD",-168.91386467,0.000119,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410994,1777588241000,"fUSD",-642.0,0.000119,5,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411005,1777588241000,"fUSD",-500.0,0.00011973,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421410990,1777588241000,"fUSD",-256.30440972,0.000119,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411003,1777588241000,"fUSD",-473.86918957,0.00011973,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411011,1777588241000,"fUSD",-250.0,0.00011999,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411000,1777588241000,"fUSD",-355.95452853,0.00011973,2,"2026-04-30T22:30:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411048,1777588243000,"fUSD",-221.56297,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411053,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411052,1777588243000,"fUSD",-208.454672,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411049,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411058,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411055,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411056,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411050,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411051,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411046,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411037,1777588243000,"fUSD",-1130.50672091,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411047,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411043,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411054,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411057,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411041,1777588243000,"fUSD",-98577.54592717,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411042,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411039,1777588243000,"fUSD",-117433.88115686,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411040,1777588243000,"fUSD",-46707.06625883,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411038,1777588243000,"fUSD",-26752.76268793,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411045,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411059,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411044,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411066,1777588243000,"fUSD",-1000.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411061,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411086,1777588243000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411084,1777588243000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411082,1777588243000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411080,1777588243000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411076,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411077,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411078,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411073,1777588243000,"fUSD",-313.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411072,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411075,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411079,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411070,1777588243000,"fUSD",-333.33334,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411071,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411069,1777588243000,"fUSD",-333.33333,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411068,1777588243000,"fUSD",-176.57106925,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411064,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411067,1777588243000,"fUSD",-176.57106925,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411063,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411062,1777588243000,"fUSD",-189.332578,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411065,1777588243000,"fUSD",-294.08,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411074,1777588243000,"fUSD",-352.48611678,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411060,1777588243000,"fUSD",-151.0,0.00012,2,"2026-04-30T22:30:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411133,1777588244000,"fUSD",-2351.0,0.00013057,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411132,1777588244000,"fUSD",-5402.22696799,0.0001305,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411131,1777588244000,"fUSD",-250.0,0.00013,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411127,1777588244000,"fUSD",-294.08,0.00012822,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411126,1777588244000,"fUSD",-150.0,0.00012701,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411128,1777588244000,"fUSD",-2800.0,0.00012893,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411123,1777588244000,"fUSD",-1000.0,0.00012521,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411130,1777588244000,"fUSD",-222.66292887,0.00013,15,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411124,1777588244000,"fUSD",-1000.0,0.00012521,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411129,1777588244000,"fUSD",-8974.0,0.00012984,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411134,1777588244000,"fUSD",-1500.0,0.00013068,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411125,1777588244000,"fUSD",-294.08,0.00012548,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411135,1777588244000,"fUSD",-1500.0,0.00013068,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411146,1777588244000,"fUSD",-7123.0,0.00013654,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411138,1777588244000,"fUSD",-433.0,0.00013186,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411137,1777588244000,"fUSD",-294.1,0.00013096,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411139,1777588244000,"fUSD",-155.0,0.00013199,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411140,1777588244000,"fUSD",-331.63,0.00013323,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411143,1777588244000,"fUSD",-10000.0,0.00013599,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411144,1777588244000,"fUSD",-2000.0,0.00013616,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411142,1777588244000,"fUSD",-1000.0,0.000135,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411141,1777588244000,"fUSD",-3000.0,0.00013456,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411145,1777588244000,"fUSD",-2000.0,0.00013616,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411122,1777588244000,"fUSD",-310.6506219,0.000125,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411148,1777588244000,"fUSD",-151.0,0.00013656,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411149,1777588244000,"fUSD",-151.0,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411147,1777588244000,"fUSD",-151.0,0.00013656,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411136,1777588244000,"fUSD",-168.0,0.0001308,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411121,1777588244000,"fUSD",-3000.0,0.00012456,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411110,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411116,1777588244000,"fUSD",-255.0,0.00012043,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411094,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411092,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411096,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411095,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411097,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411090,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411098,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411099,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411101,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411100,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411105,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411103,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411104,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411102,1777588244000,"fUSD",-592.256477,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411107,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411106,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411108,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411150,1777588244000,"fUSD",-151.0,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411109,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411112,1777588244000,"fUSD",-179.0,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411111,1777588244000,"fUSD",-179.0,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411119,1777588244000,"fUSD",-700.0,0.00012347,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411113,1777588244000,"fUSD",-179.0,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411117,1777588244000,"fUSD",-507.93724229,0.00012116,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411118,1777588244000,"fUSD",-294.08,0.00012274,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411120,1777588244000,"fUSD",-200.0,0.00012429,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411114,1777588244000,"fUSD",-179.0,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411115,1777588244000,"fUSD",-180.97473297,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411151,1777588244000,"fUSD",-151.0,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411088,1777588244000,"fUSD",-814.23803,0.00012,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411156,1777588244000,"fUSD",-814.23803,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411186,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411193,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411194,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411187,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411189,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411188,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411190,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411192,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411195,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411191,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411196,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411197,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411208,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411185,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411209,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411199,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411200,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411202,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411203,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411201,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411205,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411204,1777588244000,"fUSD",-812.09,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411207,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411206,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411211,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411212,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411213,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411153,1777588244000,"fUSD",-592.256477,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411198,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411184,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411210,1777588244000,"fUSD",-698.85,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411179,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411154,1777588244000,"fUSD",-814.23803,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411183,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411152,1777588244000,"fUSD",-151.0,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411157,1777588244000,"fUSD",-592.256477,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411159,1777588244000,"fUSD",-814.23803,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411169,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411158,1777588244000,"fUSD",-592.256483,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411160,1777588244000,"fUSD",-814.238022,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411162,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411161,1777588244000,"fUSD",-25982.10069146,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411163,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411164,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411167,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411168,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411155,1777588244000,"fUSD",-592.256477,0.00013659,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411166,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411165,1777588244000,"fUSD",-501.60207414,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411181,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411177,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411178,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411175,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411176,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411180,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411173,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411171,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411182,1777588244000,"fUSD",-775.31,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411172,1777588244000,"fUSD",-647.71166739,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411170,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411174,1777588244000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411243,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411253,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411245,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411247,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411246,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411248,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411250,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411249,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411260,1777588245000,"fUSD",-1202.18,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411244,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411258,1777588245000,"fUSD",-1202.18,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411251,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411254,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411255,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411259,1777588245000,"fUSD",-1202.18,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411256,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411257,1777588245000,"fUSD",-194.95207782,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411261,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411262,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411263,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411264,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411242,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411266,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411252,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411241,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411235,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411240,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411269,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411215,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411214,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411217,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411220,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411218,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411221,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411216,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411219,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411223,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411222,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411225,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411224,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411226,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411228,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411227,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411229,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411233,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411230,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411232,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411234,1777588245000,"fUSD",-505.43414336,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411231,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411236,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411237,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411238,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411239,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411267,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411287,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411271,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411299,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411302,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411301,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411309,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411303,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411304,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411308,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411305,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411265,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411307,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411310,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411298,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411313,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411314,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411312,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411319,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411317,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411316,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411318,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411320,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411311,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411321,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411322,1777588245000,"fUSD",-200.0,0.00013699,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411323,1777588245000,"fUSD",-10252.31,0.00013699,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411315,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411300,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411306,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411293,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411268,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411294,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411272,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411273,1777588245000,"fUSD",-265.96652706,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411275,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411283,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411285,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411284,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411276,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411278,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411280,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411277,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411270,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411279,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411274,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411289,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411290,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411288,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411291,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411292,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411297,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411295,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411286,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411282,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411281,1777588245000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411296,1777588245000,"fUSD",-687.24,0.00013698,2,"2026-04-30T22:30:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411341,1777588246000,"fUSD",-151.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411347,1777588246000,"fUSD",-194.11495445,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411346,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411344,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411338,1777588246000,"fUSD",-151.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411342,1777588246000,"fUSD",-787.78,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411339,1777588246000,"fUSD",-151.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411340,1777588246000,"fUSD",-151.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411335,1777588246000,"fUSD",-252.70666474,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411348,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411329,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411337,1777588246000,"fUSD",-461.97308205,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411336,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411331,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411332,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411330,1777588246000,"fUSD",-485.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411334,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411328,1777588246000,"fUSD",-815.45,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411333,1777588246000,"fUSD",-377.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411327,1777588246000,"fUSD",-163.09,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411325,1777588246000,"fUSD",-195.7,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411343,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411350,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411357,1777588246000,"fUSD",-262.30635,0.0001371,7,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411345,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411369,1777588246000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411371,1777588246000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411372,1777588246000,"fUSD",-13885.06673304,0.0001399,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411370,1777588246000,"fUSD",-687.24,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411368,1777588246000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411366,1777588246000,"fUSD",-775.31,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411367,1777588246000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411363,1777588246000,"fUSD",-500.0,0.00013953,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411364,1777588246000,"fUSD",-500.0,0.00013953,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411361,1777588246000,"fUSD",-812.09,0.00013953,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411362,1777588246000,"fUSD",-698.85,0.00013953,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411359,1777588246000,"fUSD",-1202.18,0.00013833,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411355,1777588246000,"fUSD",-150.0,0.000137,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411365,1777588246000,"fUSD",-787.78,0.00013973,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411351,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411352,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411354,1777588246000,"fUSD",-150.0,0.000137,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411356,1777588246000,"fUSD",-220.27663675,0.000137,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411358,1777588246000,"fUSD",-150.0,0.00013718,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411360,1777588246000,"fUSD",-500.0,0.00013953,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411353,1777588246000,"fUSD",-150.0,0.000137,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411349,1777588246000,"fUSD",-500.0,0.00013699,2,"2026-04-30T22:30:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411378,1777588247000,"fUSD",-3271.88970174,0.0001399,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411383,1777588247000,"fUSD",-11308.50907733,0.0001399,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411384,1777588247000,"fUSD",-335.819307,0.0001399,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411382,1777588247000,"fUSD",-450.40932277,0.0001399,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411381,1777588247000,"fUSD",-4822.87327348,0.0001399,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411379,1777588247000,"fUSD",-52756.71061366,0.000107,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411380,1777588247000,"fUSD",-160.84915076,0.00013698,2,"2026-04-30T22:30:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411385,1777588408000,"fUSD",500.0,0.00029832,120,"2026-04-30T22:33:28.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411386,1777588607000,"fUSD",2006.677887,0.00030136,120,"2026-04-30T22:36:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411387,1777588667000,"fUSD",500.0,0.0003013,120,"2026-04-30T22:37:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411390,1777589431000,"fUSD",-581.3741888,0.0001052,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411392,1777589431000,"fUSD",-923.12,0.00010783,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411391,1777589431000,"fUSD",-341.7458112,0.0001052,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411394,1777589431000,"fUSD",-263.50712267,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411393,1777589431000,"fUSD",-505.32969355,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411395,1777589431000,"fUSD",-236.49287733,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411397,1777589431000,"fUSD",-255.15994161,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411399,1777589431000,"fUSD",-8802.550355,0.00010798,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411400,1777589431000,"fUSD",-56796.71998831,0.00010798,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411398,1777589431000,"fUSD",-1200.0,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411396,1777589431000,"fUSD",-642.31335998,0.00010797,2,"2026-04-30T22:50:31.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411437,1777589437000,"fUSD",-548.09935819,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411439,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411443,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411445,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411438,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411436,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411431,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411434,1777589437000,"fUSD",-627.81283512,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411429,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411430,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411432,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411433,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411444,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411435,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411442,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411440,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411441,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411446,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411476,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411474,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411470,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411467,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411465,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411463,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411471,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411457,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411461,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411459,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411455,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411449,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411453,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411450,1777589437000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:37.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411544,1777589438000,"fUSD",-200.0,0.00010992,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411543,1777589438000,"fUSD",-4678.85086486,0.000109,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411540,1777589438000,"fUSD",-248.24,0.00010897,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411542,1777589438000,"fUSD",-5000.0,0.00010899,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411539,1777589438000,"fUSD",-1568.355,0.00010897,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411538,1777589438000,"fUSD",-381.3741888,0.00010888,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411537,1777589438000,"fUSD",-5469.95715776,0.00010888,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411533,1777589438000,"fUSD",-67899.2408,0.00010799,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411546,1777589438000,"fUSD",-219.68949402,0.00010998,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411535,1777589438000,"fUSD",-150.0,0.00010849,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411541,1777589438000,"fUSD",-293.77,0.00010898,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411545,1777589438000,"fUSD",-151.0,0.00010996,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411559,1777589438000,"fUSD",-4854.89933765,0.00011497,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411548,1777589438000,"fUSD",-26348.05095758,0.00011099,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411549,1777589438000,"fUSD",-20785.68055324,0.00011099,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411552,1777589438000,"fUSD",-150.0,0.00011251,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411553,1777589438000,"fUSD",-150.0,0.00011251,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411550,1777589438000,"fUSD",-27158.592902,0.00011102,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411530,1777589438000,"fUSD",-367474.23969978,0.00010798,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411557,1777589438000,"fUSD",-293.77,0.00011446,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411555,1777589438000,"fUSD",-923.12,0.00011309,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411551,1777589438000,"fUSD",-293.77,0.00011172,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411564,1777589438000,"fUSD",-150.0,0.00011653,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411562,1777589438000,"fUSD",-923.12,0.00011572,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411572,1777589438000,"fUSD",-151.0,0.00011833,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411547,1777589438000,"fUSD",-923.12,0.00011046,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411534,1777589438000,"fUSD",-150.0,0.00010849,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411515,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411527,1777589438000,"fUSD",-696.40112496,0.00010798,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411580,1777589438000,"fUSD",-200.0,0.00011954,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411489,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411478,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411495,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411491,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411493,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411480,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411486,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411482,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411484,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411499,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411497,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411501,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411505,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411503,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411506,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411510,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411508,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411517,1777589438000,"fUSD",-572.01125863,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411512,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411518,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411520,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411522,1777589438000,"fUSD",-500.0,0.00010797,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411524,1777589438000,"fUSD",-55381.19343195,0.00010798,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411536,1777589438000,"fUSD",-150.0,0.00010849,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411532,1777589438000,"fUSD",-150.0,0.00010798,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411589,1777589438000,"fUSD",-250.0,0.00012055,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411583,1777589438000,"fUSD",-250.0,0.00011977,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411568,1777589438000,"fUSD",-293.77,0.0001172,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411640,1777589438000,"fUSD",-1000.0,0.000127,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411638,1777589438000,"fUSD",-160.54,0.000125,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411642,1777589438000,"fUSD",-665.0,0.000127,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411656,1777589438000,"fUSD",-500.0,0.00013059,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411652,1777589438000,"fUSD",-250.0,0.00013,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411660,1777589438000,"fUSD",-500.0,0.00013105,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411658,1777589438000,"fUSD",-2351.0,0.00013064,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411654,1777589438000,"fUSD",-164.15314244,0.00013059,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411648,1777589438000,"fUSD",-187.78006525,0.00012929,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411650,1777589438000,"fUSD",-433.0,0.00012968,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411644,1777589438000,"fUSD",-307.0,0.000127,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411662,1777589438000,"fUSD",-20785.68055316,0.00013165,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411636,1777589438000,"fUSD",-181.08010149,0.00012381,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411664,1777589438000,"fUSD",-151.12206715,0.00013202,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411678,1777589438000,"fUSD",-7298.53344411,0.00013665,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411676,1777589438000,"fUSD",-1000.0,0.00013653,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411672,1777589438000,"fUSD",-922.91706467,0.000135,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411682,1777589438000,"fUSD",-500.0,0.00013673,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411680,1777589438000,"fUSD",-500.0,0.00013673,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411670,1777589438000,"fUSD",-26348.05095754,0.00013477,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411674,1777589438000,"fUSD",-10000.0,0.000136,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411669,1777589438000,"fUSD",-261.30907877,0.00013477,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411685,1777589438000,"fUSD",-500.75597371,0.00013673,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411687,1777589438000,"fUSD",-500.0,0.00013673,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411689,1777589438000,"fUSD",-500.0,0.00013673,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411574,1777589438000,"fUSD",-174.61919141,0.00011833,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411666,1777589438000,"fUSD",-1592.87721993,0.00013477,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411630,1777589438000,"fUSD",-515.0,0.00012297,5,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411646,1777589438000,"fUSD",-1536.04360649,0.00012929,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411632,1777589438000,"fUSD",-408.0,0.00012297,5,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411570,1777589438000,"fUSD",-1428.38747117,0.00011833,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411622,1777589438000,"fUSD",-188.821674,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411585,1777589438000,"fUSD",-293.78,0.00011994,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411578,1777589438000,"fUSD",-1680.0,0.00011876,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411576,1777589438000,"fUSD",-255.0,0.00011835,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411587,1777589438000,"fUSD",-1217.90324046,0.00012046,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411566,1777589438000,"fUSD",-150.0,0.00011653,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411593,1777589438000,"fUSD",-150.00000001,0.00012055,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411597,1777589438000,"fUSD",-666.0,0.00012055,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411602,1777589438000,"fUSD",-2401.746638,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411604,1777589438000,"fUSD",-10902.2690109,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411595,1777589438000,"fUSD",-300.0,0.00012055,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411606,1777589438000,"fUSD",-4791.7079635,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411591,1777589438000,"fUSD",-150.0,0.00012055,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411624,1777589438000,"fUSD",-188.821674,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411618,1777589438000,"fUSD",-151.0,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411599,1777589438000,"fUSD",-771055.292111,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411628,1777589438000,"fUSD",-183.423,0.00012119,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411634,1777589438000,"fUSD",-1481.23780761,0.00012381,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411620,1777589438000,"fUSD",-188.821674,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411616,1777589438000,"fUSD",-151.0,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411614,1777589438000,"fUSD",-151.0,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411612,1777589438000,"fUSD",-151.0,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411610,1777589438000,"fUSD",-871.0555641,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411608,1777589438000,"fUSD",-151.0,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411626,1777589438000,"fUSD",-188.821674,0.00012056,2,"2026-04-30T22:50:38.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411742,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411736,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411744,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411745,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411743,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411737,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411746,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411741,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411739,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411738,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411747,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411740,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411748,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411761,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411759,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411749,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411758,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411751,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411752,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411753,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411756,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411754,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411755,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411757,1777589439000,"fUSD",-507.2606521,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411760,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411763,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411735,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411750,1777589439000,"fUSD",-1001.82,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411733,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411695,1777589439000,"fUSD",-666.0,0.00013697,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411730,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411762,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411691,1777589439000,"fUSD",-300.0,0.00013697,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411699,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411697,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411702,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411693,1777589439000,"fUSD",-300.0,0.00013697,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411704,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411707,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411709,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411711,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411712,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411713,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411715,1777589439000,"fUSD",-345.32412799,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411734,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411714,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411724,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411718,1777589439000,"fUSD",-510.50916607,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411716,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411723,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411719,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411717,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411721,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411725,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411726,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411728,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411729,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411732,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411731,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411720,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411773,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411727,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411766,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411793,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411801,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411803,1777589439000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411813,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411825,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411811,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411806,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411808,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411807,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411804,1777589439000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411802,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411809,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411805,1777589439000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411794,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411810,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411812,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411815,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411818,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411816,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411819,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411823,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411826,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411824,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411820,1777589439000,"fUSD",-346.38403421,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411822,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411817,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411827,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411764,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411814,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411791,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411821,1777589439000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411798,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411799,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411765,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411769,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411767,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411772,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411771,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411768,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411774,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411776,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411786,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411783,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411777,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411784,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411785,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411770,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411775,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411782,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411795,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411797,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411800,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411792,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411789,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411796,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411779,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411788,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411787,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411781,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411780,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411790,1777589439000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411778,1777589439000,"fUSD",-549.18,0.00013698,2,"2026-04-30T22:50:39.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411864,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411869,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411865,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411866,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411856,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411868,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411860,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411857,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411858,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411859,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411862,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411872,1777589440000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411861,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411867,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411870,1777589440000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411871,1777589440000,"fUSD",-151.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411873,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411879,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411877,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411874,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411852,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411876,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411863,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411849,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411839,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411853,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411881,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411828,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411829,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411830,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411832,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411841,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411835,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411836,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411834,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411833,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411840,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411838,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411837,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411842,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411845,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411843,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411846,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411847,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411855,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411848,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411844,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411851,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411854,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411850,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411883,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411831,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411880,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411917,1777589440000,"fUSD",-1533.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411915,1777589440000,"fUSD",-12218.77486719,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411913,1777589440000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411914,1777589440000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411919,1777589440000,"fUSD",-151.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411918,1777589440000,"fUSD",-1471.49281257,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411920,1777589440000,"fUSD",-153.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411921,1777589440000,"fUSD",-2000.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411926,1777589440000,"fUSD",-360.91682694,0.00014054,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411924,1777589440000,"fUSD",-300.0,0.00013995,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411922,1777589440000,"fUSD",-151.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411927,1777589440000,"fUSD",-2003.0,0.000141,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411923,1777589440000,"fUSD",-350.0,0.00013992,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411925,1777589440000,"fUSD",-2000.0,0.00014,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411928,1777589440000,"fUSD",-8653.0,0.00014156,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411930,1777589440000,"fUSD",-151.0,0.00014156,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411929,1777589440000,"fUSD",-151.0,0.00014156,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411931,1777589440000,"fUSD",-151.0,0.00014156,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411932,1777589440000,"fUSD",-228.481376,0.00014156,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411936,1777589440000,"fUSD",-500.0,0.00014199,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411935,1777589440000,"fUSD",-500.0,0.00014199,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411933,1777589440000,"fUSD",-2000.0,0.0001419,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411878,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411912,1777589440000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411916,1777589440000,"fUSD",-1533.0,0.0001399,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411934,1777589440000,"fUSD",-500.0,0.00014199,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411908,1777589440000,"fUSD",-162.3498137,0.00013859,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411911,1777589440000,"fUSD",-500.0,0.00013989,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411887,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411889,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411890,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411894,1777589440000,"fUSD",-188.821674,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411885,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411892,1777589440000,"fUSD",-188.821674,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411893,1777589440000,"fUSD",-188.821674,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411891,1777589440000,"fUSD",-166.80528655,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411895,1777589440000,"fUSD",-188.821674,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411896,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411897,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411875,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411900,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411902,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411901,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411899,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411907,1777589440000,"fUSD",-160.0,0.00013859,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411906,1777589440000,"fUSD",-1381.01331879,0.0001371,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411903,1777589440000,"fUSD",-200.0,0.00013699,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411904,1777589440000,"fUSD",-787.78,0.00013699,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411905,1777589440000,"fUSD",-521.56832827,0.00013699,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411909,1777589440000,"fUSD",-151.0,0.00013889,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411910,1777589440000,"fUSD",-787.78,0.00013973,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411898,1777589440000,"fUSD",-500.0,0.00013698,2,"2026-04-30T22:50:40.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411971,1777589441000,"fUSD",-4678.85086481,0.00014713,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411970,1777589441000,"fUSD",-189.0,0.00014702,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411976,1777589441000,"fUSD",-150.0,0.00014869,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411958,1777589441000,"fUSD",-500.0,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411968,1777589441000,"fUSD",-787.78,0.00014521,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411967,1777589441000,"fUSD",-155.0,0.00014466,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411964,1777589441000,"fUSD",-211.0,0.0001439,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411965,1777589441000,"fUSD",-155.0,0.00014399,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411969,1777589441000,"fUSD",-2000.0,0.0001459,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411975,1777589441000,"fUSD",-787.78,0.00014795,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411978,1777589441000,"fUSD",-213.181707,0.00014946,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411973,1777589441000,"fUSD",-1500.0,0.00014768,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411974,1777589441000,"fUSD",-2000.0,0.0001479,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411972,1777589441000,"fUSD",-2000.0,0.00014749,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411979,1777589441000,"fUSD",-350.0,0.0001496,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411980,1777589441000,"fUSD",-2000.0,0.0001499,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411982,1777589441000,"fUSD",-256.45192907,0.00014997,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411981,1777589441000,"fUSD",-151.0,0.00014997,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411988,1777589441000,"fUSD",-823.0,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411984,1777589441000,"fUSD",-327.0,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411960,1777589441000,"fUSD",-10431.37604848,0.0001439,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411977,1777589441000,"fUSD",-150.0,0.00014869,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411963,1777589441000,"fUSD",-151.0,0.0001439,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411950,1777589441000,"fUSD",-150.01,0.00014351,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411966,1777589441000,"fUSD",-2018.95853259,0.00014456,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411983,1777589441000,"fUSD",-242.97826311,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411937,1777589441000,"fUSD",-500.0,0.00014199,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411938,1777589441000,"fUSD",-500.0,0.00014199,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411940,1777589441000,"fUSD",-188.821674,0.00014201,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411939,1777589441000,"fUSD",-381.14930212,0.00014199,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411942,1777589441000,"fUSD",-188.821674,0.00014201,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411941,1777589441000,"fUSD",-188.821674,0.00014201,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411946,1777589441000,"fUSD",-1000.0,0.00014221,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411943,1777589441000,"fUSD",-188.821674,0.00014201,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411944,1777589441000,"fUSD",-1500.0,0.00014201,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411948,1777589441000,"fUSD",-787.78,0.00014247,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411945,1777589441000,"fUSD",-500.0,0.00014221,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411947,1777589441000,"fUSD",-736.0,0.00014221,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411949,1777589441000,"fUSD",-502.06580869,0.00014331,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411952,1777589441000,"fUSD",-151.0,0.00014387,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411951,1777589441000,"fUSD",-1637.0,0.00014371,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411954,1777589441000,"fUSD",-500.0,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411953,1777589441000,"fUSD",-500.0,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411957,1777589441000,"fUSD",-500.0,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411955,1777589441000,"fUSD",-1001.82,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411956,1777589441000,"fUSD",-549.18,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411959,1777589441000,"fUSD",-500.0,0.00014389,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411962,1777589441000,"fUSD",-151.0,0.0001439,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411961,1777589441000,"fUSD",-2000.0,0.0001439,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411985,1777589441000,"fUSD",-8068.10613665,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411986,1777589441000,"fUSD",-774.0,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411989,1777589441000,"fUSD",-787.78,0.00015068,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412016,1777589441000,"fUSD",-4012.6,0.00016116,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412018,1777589441000,"fUSD",-207.1378,0.00016137,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412019,1777589441000,"fUSD",-26348.05095754,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412017,1777589441000,"fUSD",-9999.99,0.00016116,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412022,1777589441000,"fUSD",-151.0,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412025,1777589441000,"fUSD",-188.821674,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412023,1777589441000,"fUSD",-188.821674,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412026,1777589441000,"fUSD",-188.821674,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412024,1777589441000,"fUSD",-188.821674,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412021,1777589441000,"fUSD",-151.0,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412027,1777589441000,"fUSD",-787.78,0.00016164,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412031,1777589441000,"fUSD",-151.0,0.000163,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412029,1777589441000,"fUSD",-8874.0,0.00016254,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412030,1777589441000,"fUSD",-151.0,0.000163,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412032,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412036,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412033,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412035,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412034,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412038,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412037,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412039,1777589441000,"fUSD",-2500.0,0.00016438,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411987,1777589441000,"fUSD",-811.0,0.00015,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412014,1777589441000,"fUSD",-2900.9,0.00016116,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412011,1777589441000,"fUSD",-200.280718,0.00016,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412028,1777589441000,"fUSD",-279.29737292,0.000162,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412015,1777589441000,"fUSD",-2352.44,0.00016116,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411990,1777589441000,"fUSD",-350.0,0.00015112,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412020,1777589441000,"fUSD",-151.0,0.00016155,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411992,1777589441000,"fUSD",-1198.6,0.00015273,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411991,1777589441000,"fUSD",-350.0,0.00015132,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411997,1777589441000,"fUSD",-195.0,0.00015476,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411999,1777589441000,"fUSD",-787.78,0.00015616,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411995,1777589441000,"fUSD",-2000.0,0.00015316,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411996,1777589441000,"fUSD",-787.78,0.00015342,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411994,1777589441000,"fUSD",-2500.0,0.00015297,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411998,1777589441000,"fUSD",-1252.0,0.00015581,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412000,1777589441000,"fUSD",-219.689494,0.00015632,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412002,1777589441000,"fUSD",-8654.0,0.00015642,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421411993,1777589441000,"fUSD",-7803.17,0.00015273,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412003,1777589441000,"fUSD",-189.0,0.00015702,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412004,1777589441000,"fUSD",-150.0,0.00015751,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412001,1777589441000,"fUSD",-20785.68055316,0.00015632,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412007,1777589441000,"fUSD",-2539.42033263,0.00015864,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412006,1777589441000,"fUSD",-726.01558816,0.00015845,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412005,1777589441000,"fUSD",-2265.42183826,0.00015807,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412008,1777589441000,"fUSD",-787.78,0.0001589,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412010,1777589441000,"fUSD",-279.29737292,0.00016,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412009,1777589441000,"fUSD",-3226.4167548,0.00015999,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412012,1777589441000,"fUSD",-279.29737292,0.000161,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412013,1777589441000,"fUSD",-200.0,0.000161,2,"2026-04-30T22:50:41.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412088,1777589442000,"fUSD",-300.0,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412087,1777589442000,"fUSD",-500.0,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412094,1777589442000,"fUSD",-6596.27004404,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412083,1777589442000,"fUSD",-500.0,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412093,1777589442000,"fUSD",-64060.71233191,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412078,1777589442000,"fUSD",-151.0,0.00016497,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412076,1777589442000,"fUSD",-500.0,0.00016473,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412075,1777589442000,"fUSD",-500.0,0.00016473,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412072,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412073,1777589442000,"fUSD",-500.10918838,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412095,1777589442000,"fUSD",-13026.46649279,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412081,1777589442000,"fUSD",-500.0,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412097,1777589442000,"fUSD",-151.0,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412113,1777589442000,"fUSD",-1001.82,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412099,1777589442000,"fUSD",-151.0,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412101,1777589442000,"fUSD",-151.0,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412102,1777589442000,"fUSD",-151.0,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412103,1777589442000,"fUSD",-188.821674,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412104,1777589442000,"fUSD",-188.821674,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412106,1777589442000,"fUSD",-188.821674,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412105,1777589442000,"fUSD",-188.821674,0.000165,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412107,1777589442000,"fUSD",-364.38846343,0.000166,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412115,1777589442000,"fUSD",-600.87236852,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412114,1777589442000,"fUSD",-2500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412110,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412074,1777589442000,"fUSD",-500.0,0.00016473,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412090,1777589442000,"fUSD",-666.0,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412079,1777589442000,"fUSD",-542.47328453,0.00016499,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412044,1777589442000,"fUSD",-787.62,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412071,1777589442000,"fUSD",-200.25519043,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412040,1777589442000,"fUSD",-150.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412042,1777589442000,"fUSD",-150.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412041,1777589442000,"fUSD",-203.91524585,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412109,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412043,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412045,1777589442000,"fUSD",-150.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412046,1777589442000,"fUSD",-162.45775453,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412049,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412047,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412048,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412052,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412050,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412077,1777589442000,"fUSD",-195.0,0.00016476,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412051,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412064,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412067,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412053,1777589442000,"fUSD",-160.88627092,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412068,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412058,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412057,1777589442000,"fUSD",-165.33538076,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412056,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412060,1777589442000,"fUSD",-165.524511,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412055,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412062,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412069,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412070,1777589442000,"fUSD",-500.0,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412054,1777589442000,"fUSD",-163.02140318,0.00016438,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412108,1777589442000,"fUSD",-189.0,0.00016702,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412167,1777589442000,"fUSD",-163.54072717,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412112,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412147,1777589442000,"fUSD",-529.1690925,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412151,1777589442000,"fUSD",-338.87876502,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412144,1777589442000,"fUSD",-200.2624815,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412148,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412149,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412150,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412154,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412163,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412162,1777589442000,"fUSD",-162.71056095,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412164,1777589442000,"fUSD",-167.29363836,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412165,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412155,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412145,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412156,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412153,1777589442000,"fUSD",-211.71600805,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412157,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412160,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412158,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412161,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412166,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412169,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412168,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412170,1777589442000,"fUSD",-164.84303711,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412173,1777589442000,"fUSD",-500.0,0.00016986,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412172,1777589442000,"fUSD",-500.0,0.00016986,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412171,1777589442000,"fUSD",-500.0,0.00016986,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412159,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412146,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412111,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412141,1777589442000,"fUSD",-151.0,0.00016959,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412127,1777589442000,"fUSD",-44078.0,0.00016904,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412117,1777589442000,"fUSD",-549.18,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412116,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412118,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412128,1777589442000,"fUSD",-151.0,0.00016919,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412119,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412120,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412152,1777589442000,"fUSD",-164.07624676,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412126,1777589442000,"fUSD",-155.0,0.00016799,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412123,1777589442000,"fUSD",-3000.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412121,1777589442000,"fUSD",-500.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412124,1777589442000,"fUSD",-3000.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412125,1777589442000,"fUSD",-638.19,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412122,1777589442000,"fUSD",-3000.0,0.00016712,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412131,1777589442000,"fUSD",-206.65104624,0.00016921,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412129,1777589442000,"fUSD",-167.53909835,0.00016921,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412142,1777589442000,"fUSD",-500.0,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412140,1777589442000,"fUSD",-151.0,0.00016959,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412136,1777589442000,"fUSD",-7371.74,0.00016922,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412139,1777589442000,"fUSD",-18806.0,0.00016959,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412134,1777589442000,"fUSD",-150.99,0.00016922,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412143,1777589442000,"fUSD",-500.69427974,0.00016973,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412137,1777589442000,"fUSD",-9999.99,0.00016922,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412133,1777589442000,"fUSD",-9999.99,0.00016922,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412138,1777589442000,"fUSD",-500.0,0.00016958,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412130,1777589442000,"fUSD",-156.64596988,0.00016921,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412132,1777589442000,"fUSD",-11735.68375182,0.00016921,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412135,1777589442000,"fUSD",-9999.99,0.00016922,2,"2026-04-30T22:50:42.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412215,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412211,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412213,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412214,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412210,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412208,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412212,1777589443000,"fUSD",-1001.82,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412209,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412206,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412217,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412216,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412218,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412241,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412229,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412222,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412223,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412220,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412225,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412227,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412221,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412226,1777589443000,"fUSD",-501.45940232,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412224,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412228,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412231,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412233,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412207,1777589443000,"fUSD",-452.35211758,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412219,1777589443000,"fUSD",-2500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412201,1777589443000,"fUSD",-196.80153823,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412184,1777589443000,"fUSD",-1000.45447648,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412202,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412232,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412178,1777589443000,"fUSD",-1003.7910891,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412176,1777589443000,"fUSD",-1000.44857948,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412177,1777589443000,"fUSD",-1000.64963695,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412175,1777589443000,"fUSD",-1000.57397664,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412180,1777589443000,"fUSD",-613.91714799,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412190,1777589443000,"fUSD",-182.04193137,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412191,1777589443000,"fUSD",-151.0,0.00016996,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412179,1777589443000,"fUSD",-1000.86186289,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412183,1777589443000,"fUSD",-631.27045587,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412187,1777589443000,"fUSD",-1000.0,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412181,1777589443000,"fUSD",-670.58234201,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412200,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412185,1777589443000,"fUSD",-1000.81374198,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412182,1777589443000,"fUSD",-812.1230721,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412188,1777589443000,"fUSD",-1000.49569482,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412189,1777589443000,"fUSD",-1000.421555,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412193,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412195,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412192,1777589443000,"fUSD",-153.45764577,0.00016997,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412204,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412203,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412198,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412205,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412199,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412197,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412186,1777589443000,"fUSD",-1000.89660483,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412174,1777589443000,"fUSD",-150.12438033,0.00016986,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412236,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412234,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412266,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412270,1777589443000,"fUSD",-288.90118198,0.00017021,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412269,1777589443000,"fUSD",-743.08043318,0.00017021,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412268,1777589443000,"fUSD",-1381472.85754477,0.00017,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412274,1777589443000,"fUSD",-195.0,0.00017476,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412267,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412271,1777589443000,"fUSD",-1000.0,0.00017021,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412272,1777589443000,"fUSD",-294.0,0.00017071,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412277,1777589443000,"fUSD",-1000.51691402,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412276,1777589443000,"fUSD",-1002.18952865,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412287,1777589443000,"fUSD",-1001.83667771,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412278,1777589443000,"fUSD",-407.37137447,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412275,1777589443000,"fUSD",-1000.78509279,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412280,1777589443000,"fUSD",-388.42873006,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412279,1777589443000,"fUSD",-1000.0,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412286,1777589443000,"fUSD",-502.13255876,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412283,1777589443000,"fUSD",-1106.81500567,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412281,1777589443000,"fUSD",-607.85164836,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412284,1777589443000,"fUSD",-1002.46791926,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412282,1777589443000,"fUSD",-1000.78250803,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412289,1777589443000,"fUSD",-564.702693,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412292,1777589443000,"fUSD",-189.0,0.00017702,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412288,1777589443000,"fUSD",-1000.35017977,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412290,1777589443000,"fUSD",-816.85788536,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412291,1777589443000,"fUSD",-1000.0,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412230,1777589443000,"fUSD",-549.18,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412285,1777589443000,"fUSD",-1000.70648475,0.00017521,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412273,1777589443000,"fUSD",-8632.0,0.00017152,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412293,1777589443000,"fUSD",-150.0,0.00017869,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412264,1777589443000,"fUSD",-328.1848806,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412265,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412240,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412238,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412237,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412239,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412242,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412243,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412249,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412244,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412248,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412246,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412251,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412245,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412235,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412250,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412260,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412256,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412262,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412259,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412247,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412261,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412253,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412263,1777589443000,"fUSD",-526.7271693,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412254,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412257,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412255,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412252,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412258,1777589443000,"fUSD",-500.0,0.00016999,2,"2026-04-30T22:50:43.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412334,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412335,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412332,1777589444000,"fUSD",-1000.9712643,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412329,1777589444000,"fUSD",-8213.0,0.00018456,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412325,1777589444000,"fUSD",-132738.0293057,0.00018,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412331,1777589444000,"fUSD",-1000.30644281,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412333,1777589444000,"fUSD",-1116.07431104,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412327,1777589444000,"fUSD",-20785.68055316,0.00018099,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412328,1777589444000,"fUSD",-500.0,0.00018455,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412326,1777589444000,"fUSD",-200.0,0.00018,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412330,1777589444000,"fUSD",-195.0,0.00018476,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412337,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412338,1777589444000,"fUSD",-1000.91270774,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412340,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412343,1777589444000,"fUSD",-250.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412341,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412339,1777589444000,"fUSD",-829.40285969,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412344,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412342,1777589444000,"fUSD",-1000.0,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412345,1777589444000,"fUSD",-1000.36455456,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412351,1777589444000,"fUSD",-494.94,0.00019178,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412355,1777589444000,"fUSD",-383.58,0.00019353,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412356,1777589444000,"fUSD",-317.58,0.00019353,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412348,1777589444000,"fUSD",-26348.05095754,0.00018833,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412323,1777589444000,"fUSD",-500.0,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412336,1777589444000,"fUSD",-195.23185569,0.00018521,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412324,1777589444000,"fUSD",-110518.4318839,0.00018,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412308,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412315,1777589444000,"fUSD",-317.58,0.00017983,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412299,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412294,1777589444000,"fUSD",-150.0,0.00017869,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412295,1777589444000,"fUSD",-313.6336183,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412296,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412298,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412297,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412300,1777589444000,"fUSD",-517.21470737,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412302,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412303,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412304,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412311,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412310,1777589444000,"fUSD",-150.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412317,1777589444000,"fUSD",-1001.82,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412301,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412307,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412306,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412309,1777589444000,"fUSD",-520.58499522,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412322,1777589444000,"fUSD",-500.0,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412316,1777589444000,"fUSD",-1217.90324046,0.0001799,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412312,1777589444000,"fUSD",-492.15887769,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412314,1777589444000,"fUSD",-383.58,0.00017983,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412313,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412318,1777589444000,"fUSD",-2512.12645418,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412320,1777589444000,"fUSD",-500.0,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412321,1777589444000,"fUSD",-500.0,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412319,1777589444000,"fUSD",-549.18,0.00017999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412305,1777589444000,"fUSD",-500.0,0.00017973,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412347,1777589444000,"fUSD",-4678.85086481,0.00018727,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412346,1777589444000,"fUSD",-189.0,0.00018702,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412352,1777589444000,"fUSD",-215.81,0.000192,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412393,1777589444000,"fUSD",-151.0,0.00020381,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412386,1777589444000,"fUSD",-4832.45624846,0.0002,3,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412384,1777589444000,"fUSD",-52181.67635647,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412391,1777589444000,"fUSD",-1271.2,0.00020306,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412385,1777589444000,"fUSD",-13054.5732999,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412392,1777589444000,"fUSD",-8412.0,0.00020326,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412389,1777589444000,"fUSD",-200.0,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412387,1777589444000,"fUSD",-205.62,0.0002,30,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412388,1777589444000,"fUSD",-150.0,0.0002,10,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412390,1777589444000,"fUSD",-219.689494,0.00020265,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412394,1777589444000,"fUSD",-195.57809293,0.00020476,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412395,1777589444000,"fUSD",-160.05176873,0.00020548,10,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412382,1777589444000,"fUSD",-25852.97805233,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412398,1777589444000,"fUSD",-383.58,0.00020723,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412400,1777589444000,"fUSD",-500.0,0.00020798,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412405,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412397,1777589444000,"fUSD",-22903.57551685,0.000207,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412396,1777589444000,"fUSD",-20785.68055316,0.00020566,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412402,1777589444000,"fUSD",-366.82,0.00020951,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412401,1777589444000,"fUSD",-368.58,0.00020951,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412403,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412404,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412407,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412408,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412406,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412349,1777589444000,"fUSD",-350.0,0.00019068,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412399,1777589444000,"fUSD",-317.59,0.00020723,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412383,1777589444000,"fUSD",-26702.76593877,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412409,1777589444000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412376,1777589444000,"fUSD",-549.18,0.00019999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412377,1777589444000,"fUSD",-500.0,0.00019999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412350,1777589444000,"fUSD",-556.8,0.00019178,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412353,1777589444000,"fUSD",-176.84,0.00019223,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412358,1777589444000,"fUSD",-195.0,0.00019476,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412368,1777589444000,"fUSD",-331.36,0.00019602,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412357,1777589444000,"fUSD",-220.91,0.00019356,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412360,1777589444000,"fUSD",-339.5250961,0.000195,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412359,1777589444000,"fUSD",-220.91,0.00019484,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412365,1777589444000,"fUSD",-331.36,0.00019505,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412361,1777589444000,"fUSD",-215.79,0.00019505,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412364,1777589444000,"fUSD",-272.52,0.00019505,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412366,1777589444000,"fUSD",-220.91,0.00019522,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412363,1777589444000,"fUSD",-236.64,0.00019505,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412354,1777589444000,"fUSD",-225.07,0.00019265,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412362,1777589444000,"fUSD",-276.27,0.00019505,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412367,1777589444000,"fUSD",-331.36,0.00019523,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412375,1777589444000,"fUSD",-1001.82,0.00019999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412374,1777589444000,"fUSD",-215.81,0.00019883,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412378,1777589444000,"fUSD",-500.0,0.00019999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412379,1777589444000,"fUSD",-500.0,0.00019999,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412381,1777589444000,"fUSD",-7061.42224524,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412373,1777589444000,"fUSD",-192.0,0.00019702,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412372,1777589444000,"fUSD",-8697.0,0.00019647,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412380,1777589444000,"fUSD",-500.0,0.0002,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412371,1777589444000,"fUSD",-215.81,0.00019626,14,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412369,1777589444000,"fUSD",-450.90384267,0.00019616,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412370,1777589444000,"fUSD",-215.81,0.00019626,2,"2026-04-30T22:50:44.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412448,1777589445000,"fUSD",-331.29,0.00022562,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412444,1777589445000,"fUSD",-35911.45160793,0.000225,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412445,1777589445000,"fUSD",-332.42,0.00022562,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412447,1777589445000,"fUSD",-6726.87,0.00022562,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412450,1777589445000,"fUSD",-580.0,0.000231,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412442,1777589445000,"fUSD",-164.63,0.00022466,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412451,1777589445000,"fUSD",-8123.0,0.00023123,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412441,1777589445000,"fUSD",-395.6,0.00022466,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412439,1777589445000,"fUSD",-6059.9011836,0.00022314,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412443,1777589445000,"fUSD",-2900.0,0.000225,15,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412449,1777589445000,"fUSD",-4678.85086481,0.00022742,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412458,1777589445000,"fUSD",-500.0,0.00024,3,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412452,1777589445000,"fUSD",-500.0,0.00023297,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412453,1777589445000,"fUSD",-500.0,0.00023297,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412455,1777589445000,"fUSD",-5528.0,0.000237,3,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412454,1777589445000,"fUSD",-496.0,0.00023297,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412459,1777589445000,"fUSD",-8512.0,0.00024012,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412470,1777589445000,"fUSD",-1000.0,0.00024658,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412460,1777589445000,"fUSD",-205.62,0.00024056,60,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412461,1777589445000,"fUSD",-26348.05095754,0.00024188,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412464,1777589445000,"fUSD",-1069.1745652,0.00024232,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412463,1777589445000,"fUSD",-2432.6250304,0.00024232,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412465,1777589445000,"fUSD",-5528.0,0.000243,5,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412440,1777589445000,"fUSD",-151.0,0.00022353,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412446,1777589445000,"fUSD",-1033.28,0.00022562,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412438,1777589445000,"fUSD",-7845.0,0.00022142,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412421,1777589445000,"fUSD",-549.18,0.00021624,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412436,1777589445000,"fUSD",-249.16,0.00022,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412471,1777589445000,"fUSD",-156.63,0.00024658,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412413,1777589445000,"fUSD",-5000.0,0.000214,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412411,1777589445000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412410,1777589445000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412412,1777589445000,"fUSD",-8652.0,0.00021265,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412415,1777589445000,"fUSD",-5000.0,0.000214,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412414,1777589445000,"fUSD",-5000.0,0.000214,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412417,1777589445000,"fUSD",-5000.0,0.000214,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412426,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412427,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412416,1777589445000,"fUSD",-5000.0,0.000214,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412419,1777589445000,"fUSD",-26348.05095754,0.00021511,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412435,1777589445000,"fUSD",-1506.58161039,0.00022,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412418,1777589445000,"fUSD",-58179.33129605,0.000215,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412420,1777589445000,"fUSD",-1001.82,0.00021624,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412424,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412422,1777589445000,"fUSD",-500.0,0.00021624,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412425,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412428,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412430,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412429,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412432,1777589445000,"fUSD",-292.47735596,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412433,1777589445000,"fUSD",-5000.0,0.00021918,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412434,1777589445000,"fUSD",-11389.86225073,0.00022,4,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412431,1777589445000,"fUSD",-500.0,0.00021799,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412437,1777589445000,"fUSD",-205.62,0.00022028,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412423,1777589445000,"fUSD",-500.0,0.00021624,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412466,1777589445000,"fUSD",-151.0,0.00024324,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412462,1777589445000,"fUSD",-172045.690812,0.00024232,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412469,1777589445000,"fUSD",-163.37554985,0.00024581,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412503,1777589445000,"fUSD",-245.08,0.00027396,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412504,1777589445000,"fUSD",-500.0,0.00027396,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412507,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412502,1777589445000,"fUSD",-549.18,0.00027396,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412497,1777589445000,"fUSD",-583.0,0.00027139,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412500,1777589445000,"fUSD",-185.6,0.00027351,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412505,1777589445000,"fUSD",-314.23,0.00027397,20,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412501,1777589445000,"fUSD",-1001.82,0.00027396,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412506,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412510,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412512,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412511,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412499,1777589445000,"fUSD",-571.88615819,0.000273,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412519,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412521,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412515,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412520,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412514,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412522,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412518,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412516,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412523,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412524,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412525,1777589445000,"fUSD",-1250.256611,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412526,1777589445000,"fUSD",-14116.97,0.00027397,10,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412467,1777589445000,"fUSD",-167.61188111,0.0002455,15,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412517,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412508,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412513,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412498,1777589445000,"fUSD",-571.8861582,0.000273,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412468,1777589445000,"fUSD",-326.75109971,0.00024581,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412509,1777589445000,"fUSD",-1250.256603,0.00027397,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412473,1777589445000,"fUSD",-1352.1467215,0.00024816,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412483,1777589445000,"fUSD",-205.62,0.00026083,60,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412485,1777589445000,"fUSD",-1381.01331879,0.00026182,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412484,1777589445000,"fUSD",-922.91706466,0.0002615,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412472,1777589445000,"fUSD",-156.67,0.00024658,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412476,1777589445000,"fUSD",-156.69,0.00025342,7,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412474,1777589445000,"fUSD",-219.689494,0.00024899,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412478,1777589445000,"fUSD",-156.67,0.00025342,7,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412477,1777589445000,"fUSD",-156.63,0.00025342,7,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412475,1777589445000,"fUSD",-216.0,0.0002493,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412480,1777589445000,"fUSD",-326.75109971,0.00025616,14,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412479,1777589445000,"fUSD",-249.16,0.00025384,30,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412491,1777589445000,"fUSD",-542.7920126,0.00026948,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412495,1777589445000,"fUSD",-817.0,0.00027123,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412481,1777589445000,"fUSD",-185.6,0.00025981,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412493,1777589445000,"fUSD",-3502.0,0.00027123,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412496,1777589445000,"fUSD",-501.0,0.00027137,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412490,1777589445000,"fUSD",-38388.5825437,0.00026948,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412486,1777589445000,"fUSD",-151.0,0.00026296,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412492,1777589445000,"fUSD",-238.5650919,0.00026948,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412489,1777589445000,"fUSD",-26348.05095754,0.00026866,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412488,1777589445000,"fUSD",-4678.85086481,0.00026756,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412487,1777589445000,"fUSD",-492.55,0.00026658,4,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412482,1777589445000,"fUSD",-10092.75609886,0.00026,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412494,1777589445000,"fUSD",-935.13630545,0.00027123,2,"2026-04-30T22:50:45.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412565,1777589446000,"fUSD",-1000.0,0.00029212,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412578,1777589446000,"fUSD",-1000.0,0.00029441,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412569,1777589446000,"fUSD",-1000.0,0.00029262,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412566,1777589446000,"fUSD",-1000.0,0.00029218,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412577,1777589446000,"fUSD",-1000.0,0.00029437,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412576,1777589446000,"fUSD",-1000.0,0.00029422,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412561,1777589446000,"fUSD",-1000.0,0.00029148,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412562,1777589446000,"fUSD",-1000.0,0.00029168,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412564,1777589446000,"fUSD",-1000.0,0.00029199,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412563,1777589446000,"fUSD",-1000.0,0.00029196,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412556,1777589446000,"fUSD",-1000.0,0.0002911,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412568,1777589446000,"fUSD",-156.71,0.00029232,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412574,1777589446000,"fUSD",-1000.0,0.00029418,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412572,1777589446000,"fUSD",-169.66,0.000293,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412586,1777589446000,"fUSD",-150.0,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412571,1777589446000,"fUSD",-1000.0,0.00029276,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412582,1777589446000,"fUSD",-637.54,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412579,1777589446000,"fUSD",-1000.0,0.00029445,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412581,1777589446000,"fUSD",-637.54,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412587,1777589446000,"fUSD",-1000.0,0.00029535,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412584,1777589446000,"fUSD",-637.54,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412589,1777589446000,"fUSD",-1000.0,0.00029583,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412588,1777589446000,"fUSD",-26348.05095754,0.00029544,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412583,1777589446000,"fUSD",-637.54,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412580,1777589446000,"fUSD",-219.689494,0.00029533,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412590,1777589446000,"fUSD",-1000.0,0.00029647,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412585,1777589446000,"fUSD",-637.53,0.00029534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412552,1777589446000,"fUSD",-156.63,0.00028991,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412567,1777589446000,"fUSD",-156.64,0.00029232,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412554,1777589446000,"fUSD",-1000.0,0.00028994,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412527,1777589446000,"fUSD",-26920.13,0.00027397,10,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412592,1777589446000,"fUSD",-1000.0,0.00029685,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412534,1777589446000,"fUSD",-156.64596988,0.00027861,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412528,1777589446000,"fUSD",-169.66,0.000274,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412530,1777589446000,"fUSD",-200.0,0.00027507,9,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412532,1777589446000,"fUSD",-9605.03,0.000278,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412535,1777589446000,"fUSD",-11735.6837518,0.00027861,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412529,1777589446000,"fUSD",-155.36,0.000274,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412531,1777589446000,"fUSD",-211.73855962,0.00027534,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412533,1777589446000,"fUSD",-3274.99873233,0.00027861,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412536,1777589446000,"fUSD",-167.53909835,0.00027861,5,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412537,1777589446000,"fUSD",-162.3498137,0.00028,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412545,1777589446000,"fUSD",-156.63,0.0002875,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412543,1777589446000,"fUSD",-185.6,0.00028721,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412548,1777589446000,"fUSD",-156.63,0.00028871,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412547,1777589446000,"fUSD",-249.16,0.00028769,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412538,1777589446000,"fUSD",-205.62,0.00028111,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412540,1777589446000,"fUSD",-151.0,0.00028267,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412546,1777589446000,"fUSD",-156.66,0.0002875,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412541,1777589446000,"fUSD",-156.63,0.0002863,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412539,1777589446000,"fUSD",-1578.0,0.0002822,3,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412544,1777589446000,"fUSD",-1000.0,0.00028748,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412542,1777589446000,"fUSD",-156.66,0.0002863,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412550,1777589446000,"fUSD",-2181.21,0.000289,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412549,1777589446000,"fUSD",-156.66,0.00028871,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412557,1777589446000,"fUSD",-156.63,0.00029112,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412551,1777589446000,"fUSD",-762.33,0.000289,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412559,1777589446000,"fUSD",-1000.0,0.00029122,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412560,1777589446000,"fUSD",-1000.0,0.00029136,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412555,1777589446000,"fUSD",-1000.0,0.000291,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412553,1777589446000,"fUSD",-156.66,0.00028991,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412558,1777589446000,"fUSD",-156.66,0.00029112,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412591,1777589446000,"fUSD",-1000.0,0.00029666,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412624,1777589446000,"fUSD",-205.62,0.00030137,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412594,1777589446000,"fUSD",-1000.0,0.0002982,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412640,1777589446000,"fUSD",-200.0,0.00031049,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412641,1777589446000,"fUSD",-195.0,0.00031148,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412642,1777589446000,"fUSD",-155.93914504,0.00031148,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412636,1777589446000,"fUSD",-501.0,0.00030913,6,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412629,1777589446000,"fUSD",-200.0,0.00030437,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412632,1777589446000,"fUSD",-200.0,0.00030736,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412631,1777589446000,"fUSD",-986.82000794,0.00030464,79,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412635,1777589446000,"fUSD",-4678.85086481,0.00030771,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412638,1777589446000,"fUSD",-500.4,0.00031,120,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412633,1777589446000,"fUSD",-200.0,0.00030742,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412637,1777589446000,"fUSD",-162.3498137,0.00031,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412634,1777589446000,"fUSD",-200.0,0.00030742,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412639,1777589446000,"fUSD",-200.0,0.00031043,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412643,1777589446000,"fUSD",-155.0,0.00031148,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412645,1777589446000,"fUSD",-162.0,0.00031148,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412644,1777589446000,"fUSD",-155.0,0.00031148,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412647,1777589446000,"fUSD",-158.0,0.00031181,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412651,1777589446000,"fUSD",-200.0,0.0003136,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412648,1777589446000,"fUSD",-170.19308105,0.00031181,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412646,1777589446000,"fUSD",-167.0,0.00031181,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412653,1777589446000,"fUSD",-169.66,0.000314,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412649,1777589446000,"fUSD",-167.7122038,0.00031181,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412654,1777589446000,"fUSD",-2800.0,0.000314,3,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412650,1777589446000,"fUSD",-189.0,0.00031181,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412652,1777589446000,"fUSD",-152.0,0.00031371,3,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412655,1777589446000,"fUSD",-20094.36858364,0.0003143,4,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412656,1777589446000,"fUSD",-194.2241752,0.00031782,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412657,1777589446000,"fUSD",-159.0818047,0.00031782,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412593,1777589446000,"fUSD",-1000.0,0.00029804,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412630,1777589446000,"fUSD",-200.0,0.00030437,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412622,1777589446000,"fUSD",-344.0,0.00030137,120,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412623,1777589446000,"fUSD",-155.11920088,0.00030137,120,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412598,1777589446000,"fUSD",-1000.0,0.00029868,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412595,1777589446000,"fUSD",-1000.0,0.00029827,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412625,1777589446000,"fUSD",-161.0,0.0003015,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412596,1777589446000,"fUSD",-200.0,0.00029832,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412597,1777589446000,"fUSD",-1000.0,0.00029843,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412601,1777589446000,"fUSD",-1000.0,0.00029936,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412600,1777589446000,"fUSD",-1000.0,0.00029888,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412599,1777589446000,"fUSD",-1596.89,0.00029872,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412614,1777589446000,"fUSD",-1000.0,0.0003013,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412603,1777589446000,"fUSD",-1000.0,0.00029987,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412613,1777589446000,"fUSD",-200.15011015,0.0003013,15,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412605,1777589446000,"fUSD",-161.0,0.0003002,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412602,1777589446000,"fUSD",-1000.0,0.00029987,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412610,1777589446000,"fUSD",-1000.0,0.00030117,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412607,1777589446000,"fUSD",-1000.0,0.00030032,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412604,1777589446000,"fUSD",-583.71101814,0.0003,4,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412612,1777589446000,"fUSD",-200.0,0.0003013,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412621,1777589446000,"fUSD",-1137.0,0.00030137,120,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412627,1777589446000,"fUSD",-151.0,0.00030239,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412620,1777589446000,"fUSD",-3150.0,0.00030137,120,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412608,1777589446000,"fUSD",-1000.0,0.0003005,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412626,1777589446000,"fUSD",-9605.03,0.000302,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412628,1777589446000,"fUSD",-200.0,0.00030432,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412618,1777589446000,"fUSD",-200.0,0.00030136,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412619,1777589446000,"fUSD",-1006.85,0.00030137,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412617,1777589446000,"fUSD",-200.0,0.00030136,2,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412615,1777589446000,"fUSD",-200.0,0.00030136,60,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412611,1777589446000,"fUSD",-161.0,0.0003013,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412609,1777589446000,"fUSD",-1000.0,0.0003006,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412606,1777589446000,"fUSD",-1000.0,0.00030026,7,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412616,1777589446000,"fUSD",-150.0,0.00030136,30,"2026-04-30T22:50:46.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412693,1777589447000,"fUSD",-500.0,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412696,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412699,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412684,1777589447000,"fUSD",-1001.82,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412689,1777589447000,"fUSD",-549.18,0.00032876,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412687,1777589447000,"fUSD",-549.18,0.00032876,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412685,1777589447000,"fUSD",-1001.82012835,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412701,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412686,1777589447000,"fUSD",-549.18,0.00032876,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412690,1777589447000,"fUSD",-549.21719321,0.00032876,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412695,1777589447000,"fUSD",-380.53,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412658,1777589447000,"fUSD",-515.45,0.000319,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412692,1777589447000,"fUSD",-500.0,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412694,1777589447000,"fUSD",-500.0,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412700,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412703,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412697,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412702,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412698,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412705,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412715,1777589447000,"fUSD",-236.946548,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412704,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412688,1777589447000,"fUSD",-549.18,0.00032876,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412691,1777589447000,"fUSD",-500.0,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412680,1777589447000,"fUSD",-500.0,0.00032876,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412665,1777589447000,"fUSD",-195.0,0.00032148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412682,1777589447000,"fUSD",-1001.82,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412667,1777589447000,"fUSD",-155.0,0.00032148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412661,1777589447000,"fUSD",-8702.58323789,0.00032,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412664,1777589447000,"fUSD",-200.03,0.000321,15,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412660,1777589447000,"fUSD",-762.33,0.000319,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412659,1777589447000,"fUSD",-2181.21,0.000319,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412662,1777589447000,"fUSD",-666.22167466,0.00032,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412663,1777589447000,"fUSD",-190.75747072,0.00032,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412666,1777589447000,"fUSD",-157.0,0.00032148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412708,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412668,1777589447000,"fUSD",-162.0,0.00032148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412683,1777589447000,"fUSD",-1001.82,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412670,1777589447000,"fUSD",-205.62,0.00032167,90,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412671,1777589447000,"fUSD",-172.0,0.00032181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412675,1777589447000,"fUSD",-26348.05095754,0.00032222,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412672,1777589447000,"fUSD",-158.0,0.00032181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412674,1777589447000,"fUSD",-151.0,0.0003221,5,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412678,1777589447000,"fUSD",-1745.95415092,0.0003287,4,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412673,1777589447000,"fUSD",-189.0,0.00032181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412676,1777589447000,"fUSD",-200.03,0.000324,20,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412677,1777589447000,"fUSD",-184.0,0.0003269,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412681,1777589447000,"fUSD",-1001.82,0.00032876,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412679,1777589447000,"fUSD",-500.0,0.00032876,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412669,1777589447000,"fUSD",-249.16,0.00032153,60,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412707,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412716,1777589447000,"fUSD",-8702.58323789,0.00033,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412711,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412739,1777589447000,"fUSD",-162.0,0.00034148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412741,1777589447000,"fUSD",-158.0,0.00034181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412740,1777589447000,"fUSD",-219.689494,0.00034166,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412742,1777589447000,"fUSD",-189.0,0.00034181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412743,1777589447000,"fUSD",-151.0,0.00034182,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412706,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412745,1777589447000,"fUSD",-762.72,0.00034326,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412746,1777589447000,"fUSD",-199.45,0.00034326,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412744,1777589447000,"fUSD",-205.62,0.00034195,90,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412748,1777589447000,"fUSD",-4036.12,0.00034326,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412750,1777589447000,"fUSD",-501.0,0.00034689,10,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412749,1777589447000,"fUSD",-198.77,0.00034326,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412753,1777589447000,"fUSD",-26348.05095754,0.000349,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412752,1777589447000,"fUSD",-169.66,0.000348,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412760,1777589447000,"fUSD",-49658.13289541,0.00035,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412755,1777589447000,"fUSD",-8702.58323789,0.00035,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412751,1777589447000,"fUSD",-4678.85086481,0.00034785,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412757,1777589447000,"fUSD",-190.75747072,0.00035,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412754,1777589447000,"fUSD",-700.0,0.00035,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412758,1777589447000,"fUSD",-340000.0,0.00035,4,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412756,1777589447000,"fUSD",-666.22167466,0.00035,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412759,1777589447000,"fUSD",-5097.97121783,0.00035,15,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412761,1777589447000,"fUSD",-67484.1216375,0.00035,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412738,1777589447000,"fUSD",-156.0,0.00034148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412736,1777589447000,"fUSD",-162.3498137,0.00034,3,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412747,1777589447000,"fUSD",-619.97,0.00034326,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412737,1777589447000,"fUSD",-195.0,0.00034148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412710,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412709,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412713,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412714,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412735,1777589447000,"fUSD",-162.0,0.00033942,11,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412719,1777589447000,"fUSD",-46465.04664755,0.00033,3,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412717,1777589447000,"fUSD",-666.22167466,0.00033,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412718,1777589447000,"fUSD",-190.75747072,0.00033,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412721,1777589447000,"fUSD",-150.0,0.00033,14,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412720,1777589447000,"fUSD",-162.3498137,0.00033,3,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412722,1777589447000,"fUSD",-195.0,0.00033148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412712,1777589447000,"fUSD",-236.946542,0.00032877,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412723,1777589447000,"fUSD",-155.0,0.00033148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412726,1777589447000,"fUSD",-189.0,0.00033181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412730,1777589447000,"fUSD",-481.67793128,0.00033802,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412729,1777589447000,"fUSD",-360.6283673,0.00033561,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412731,1777589447000,"fUSD",-9605.03,0.000339,7,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412733,1777589447000,"fUSD",-666.22167466,0.000339,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412732,1777589447000,"fUSD",-8702.58323789,0.000339,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412727,1777589447000,"fUSD",-177.43,0.00033191,2,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412734,1777589447000,"fUSD",-190.75747072,0.000339,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412728,1777589447000,"fUSD",-530.93724697,0.00033287,120,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412724,1777589447000,"fUSD",-162.0,0.00033148,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412725,1777589447000,"fUSD",-158.0,0.00033181,30,"2026-04-30T22:50:47.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412782,1777589448000,"fUSD",-195.0,0.00036148,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412774,1777589448000,"fUSD",-2374.35114696,0.00035451,94,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412784,1777589448000,"fUSD",-1542.78349072,0.0003616,60,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412773,1777589448000,"fUSD",-189.0,0.00035181,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412768,1777589448000,"fUSD",-118534.92692969,0.00035,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412771,1777589448000,"fUSD",-152.0,0.00035178,4,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412769,1777589448000,"fUSD",-195.0,0.00035148,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412772,1777589448000,"fUSD",-158.0,0.00035181,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412765,1777589448000,"fUSD",-507.0,0.00015,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412777,1777589448000,"fUSD",-1568.356,0.00035673,42,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412767,1777589448000,"fUSD",-20785.68055316,0.00023032,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412770,1777589448000,"fUSD",-170.0,0.00035148,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412764,1777589448000,"fUSD",-464.0,0.00015,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412762,1777589448000,"fUSD",-665.0,0.00013746,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412763,1777589448000,"fUSD",-809.59,0.00013746,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412766,1777589448000,"fUSD",-455.0,0.00015,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412775,1777589448000,"fUSD",-249.16,0.00035537,90,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412794,1777589448000,"fUSD",-184.28,0.00036814,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412776,1777589448000,"fUSD",-302.18975346,0.00035624,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412779,1777589448000,"fUSD",-666.22167466,0.00036,120,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412793,1777589448000,"fUSD",-200.03,0.000368,14,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412792,1777589448000,"fUSD",-162.0,0.0003674,11,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412795,1777589448000,"fUSD",-1542.78349072,0.00036845,60,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412790,1777589448000,"fUSD",-177.43,0.0003651,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412787,1777589448000,"fUSD",-205.62,0.00036223,90,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412791,1777589448000,"fUSD",-212.9588089,0.00036724,120,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412796,1777589448000,"fUSD",-250.0,0.00037,7,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412797,1777589448000,"fUSD",-150.0,0.00037005,2,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412788,1777589448000,"fUSD",-200.0,0.00036493,41,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412789,1777589448000,"fUSD",-1542.78349072,0.00036503,60,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412786,1777589448000,"fUSD",-189.0,0.00036181,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412780,1777589448000,"fUSD",-190.75747072,0.00036,120,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412783,1777589448000,"fUSD",-151.0,0.00036153,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412781,1777589448000,"fUSD",-1578.0,0.000361,11,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412785,1777589448000,"fUSD",-158.0,0.00036181,30,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412778,1777589448000,"fUSD",-8702.58323789,0.00036,120,"2026-04-30T22:50:48.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412816,1777589449000,"fUSD",-1542.78349072,0.00038215,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412810,1777589449000,"fUSD",-250.0,0.00038,7,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412819,1777589449000,"fUSD",-2800.0,0.0003836,11,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412815,1777589449000,"fUSD",-8702.58323789,0.000382,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412831,1777589449000,"fUSD",-156.64596988,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412821,1777589449000,"fUSD",-152.16569212,0.00038394,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412828,1777589449000,"fUSD",-219.689494,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412822,1777589449000,"fUSD",-177.25117414,0.00038394,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412823,1777589449000,"fUSD",-501.0,0.00038465,14,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412825,1777589449000,"fUSD",-150.0,0.00038614,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412826,1777589449000,"fUSD",-150.0,0.00038614,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412824,1777589449000,"fUSD",-1542.78349072,0.00038558,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412817,1777589449000,"fUSD",-205.62,0.0003825,90,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412820,1777589449000,"fUSD",-177.25117415,0.00038394,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412818,1777589449000,"fUSD",-200.06471092,0.00038356,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412807,1777589449000,"fUSD",-1542.78349072,0.0003753,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412812,1777589449000,"fUSD",-169.66,0.000381,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412813,1777589449000,"fUSD",-151.0,0.00038125,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412811,1777589449000,"fUSD",-614.1658198,0.00038023,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412809,1777589449000,"fUSD",-176.4,0.000379,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412800,1777589449000,"fUSD",-8702.58323789,0.000371,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412804,1777589449000,"fUSD",-1542.78349072,0.00037188,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412802,1777589449000,"fUSD",-169.0,0.00037181,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412806,1777589449000,"fUSD",-235.73696997,0.00037278,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412803,1777589449000,"fUSD",-189.0,0.00037181,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412805,1777589449000,"fUSD",-9605.03,0.000372,7,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412799,1777589449000,"fUSD",-252.26504204,0.00037005,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412801,1777589449000,"fUSD",-195.0,0.00037148,30,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412808,1777589449000,"fUSD",-1542.78349072,0.00037873,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412798,1777589449000,"fUSD",-150.0,0.00037005,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412814,1777589449000,"fUSD",-216.36058036,0.00038185,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412830,1777589449000,"fUSD",-3274.99873233,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412827,1777589449000,"fUSD",-162.0,0.00038622,11,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412833,1777589449000,"fUSD",-167.53909835,0.000388,7,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412862,1777589449000,"fUSD",-33892.21660987,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412863,1777589449000,"fUSD",-207653.3875265,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412861,1777589449000,"fUSD",-8648.08404179,0.00025499,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412860,1777589449000,"fUSD",-6754.41849012,0.00025499,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412859,1777589449000,"fUSD",-1680.0,0.00025499,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412856,1777589449000,"fUSD",-239.36116847,0.00016986,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412829,1777589449000,"fUSD",-922.91706466,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412858,1777589449000,"fUSD",-3703.17802125,0.00025499,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412855,1777589449000,"fUSD",-26.12356949,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412854,1777589449000,"fUSD",-321126.34163165,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412853,1777589449000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412848,1777589449000,"fUSD",-932.0,0.00016,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412852,1777589449000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412850,1777589449000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412851,1777589449000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412857,1777589449000,"fUSD",-234.95,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412846,1777589449000,"fUSD",-290.0,0.00015,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412849,1777589449000,"fUSD",-200.0,0.00021181,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412832,1777589449000,"fUSD",-11735.6837518,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412835,1777589449000,"fUSD",-1217.90324046,0.0003889,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412834,1777589449000,"fUSD",-4678.85086481,0.000388,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412838,1777589449000,"fUSD",-1542.78349072,0.000389,60,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412837,1777589449000,"fUSD",-868.18605168,0.000389,120,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412839,1777589449000,"fUSD",-13674.49607974,0.000389,70,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412836,1777589449000,"fUSD",-41123.24170952,0.00038899,7,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412840,1777589449000,"fUSD",-219467.7103417,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412841,1777589449000,"fUSD",-2117.85157499,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412843,1777589449000,"fUSD",-512.27802841,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412845,1777589449000,"fUSD",-17366.869809,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412844,1777589449000,"fUSD",-482.25934277,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412847,1777589449000,"fUSD",-405.0,0.00016,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412842,1777589449000,"fUSD",-514.07266405,0.000389,2,"2026-04-30T22:50:49.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412864,1777589463000,"fUSD",5000.0,0.00023299,120,"2026-04-30T22:51:03.000",0.0004234,93.87,0.9968074106015407,5249051295.289925]
[421412865,1777590570000,"fUSD",-517.93071059,0.00010383,2,"2026-04-30T23:09:30.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412870,1777590631000,"fUSD",-941.013,0.00010484,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412868,1777590631000,"fUSD",-300.0,0.00010383,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412867,1777590631000,"fUSD",-990.412964,0.00010331,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412869,1777590631000,"fUSD",-798.0,0.00010383,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412871,1777590631000,"fUSD",-298.48891434,0.00010502,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412873,1777590631000,"fUSD",-3776.6989581,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412875,1777590631000,"fUSD",-2107.37240693,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412879,1777590631000,"fUSD",-3037.563882,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412874,1777590631000,"fUSD",-699.20288059,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412876,1777590631000,"fUSD",-410.6584033,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412878,1777590631000,"fUSD",-579.75456,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412877,1777590631000,"fUSD",-514.62729366,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412872,1777590631000,"fUSD",-5929.10175262,0.00010597,2,"2026-04-30T23:10:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412894,1777590637000,"fUSD",-999.0,0.00010283,2,"2026-04-30T23:10:37.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412926,1777590639000,"fUSD",-7348.58657987,0.00010283,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412927,1777590639000,"fUSD",-432.12298527,0.00010283,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412929,1777590639000,"fUSD",-342.13846139,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412928,1777590639000,"fUSD",-324.73855334,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412931,1777590639000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412930,1777590639000,"fUSD",-157.86153861,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412932,1777590639000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412933,1777590639000,"fUSD",-158.44328942,0.00010596,2,"2026-04-30T23:10:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412944,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412949,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412951,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412942,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412943,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412941,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412939,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412938,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412935,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412936,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412937,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412934,1777590640000,"fUSD",-341.55671058,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412952,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412948,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412940,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412947,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412945,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412962,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412963,1777590640000,"fUSD",-13515.08674352,0.00010597,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412958,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412961,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412959,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412960,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412964,1777590640000,"fUSD",-511.95657192,0.00010597,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412956,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412954,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412955,1777590640000,"fUSD",-571.27406115,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412953,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412950,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412946,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412957,1777590640000,"fUSD",-500.0,0.00010596,2,"2026-04-30T23:10:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412967,1777590642000,"fUSD",-984.49388968,0.00010597,2,"2026-04-30T23:10:42.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412971,1777590645000,"fUSD",-6486.69601608,0.00010597,2,"2026-04-30T23:10:45.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412970,1777590645000,"fUSD",-26043.30398392,0.00010597,2,"2026-04-30T23:10:45.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412974,1777590646000,"fUSD",-40266.45593122,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412973,1777590646000,"fUSD",-537.60600006,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412972,1777590646000,"fUSD",-922.71694264,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412975,1777590646000,"fUSD",-1920.927,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412976,1777590646000,"fUSD",-130791.19355146,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412977,1777590646000,"fUSD",-1165.57730191,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412979,1777590646000,"fUSD",-793.1136,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412978,1777590646000,"fUSD",-6373.21764588,0.00010597,2,"2026-04-30T23:10:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412984,1777591345000,"fUSD",388.11415823,8.711e-05,2,"2026-04-30T23:22:25.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412985,1777591651000,"fUSD",500.0,0.00030137,120,"2026-04-30T23:27:31.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413013,1777591832000,"fUSD",-150.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413008,1777591832000,"fUSD",-300.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413011,1777591832000,"fUSD",-300.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413020,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413024,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413021,1777591832000,"fUSD",-282.93334319,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413015,1777591832000,"fUSD",-1200.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413023,1777591832000,"fUSD",-232.18391517,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413022,1777591832000,"fUSD",-167.93461801,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413026,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413005,1777591832000,"fUSD",-300.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413000,1777591832000,"fUSD",-168.91386466,0.00010401,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421412998,1777591832000,"fUSD",-194.00072509,0.00010395,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413002,1777591832000,"fUSD",-196.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413017,1777591832000,"fUSD",-293.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413025,1777591832000,"fUSD",-417.09415626,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413019,1777591832000,"fUSD",-250.0,0.00010495,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413029,1777591832000,"fUSD",-374.69604383,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413041,1777591832000,"fUSD",-29929.68856644,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413028,1777591832000,"fUSD",-156.30395617,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413039,1777591832000,"fUSD",-892.62471101,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413038,1777591832000,"fUSD",-4128.16797246,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413043,1777591832000,"fUSD",-648.73496734,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413036,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413040,1777591832000,"fUSD",-1100.0,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413042,1777591832000,"fUSD",-312.7,0.00010497,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413034,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413035,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413033,1777591832000,"fUSD",-385.15296058,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413032,1777591832000,"fUSD",-114.84703942,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413030,1777591832000,"fUSD",-232.43136229,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413027,1777591832000,"fUSD",-343.69604383,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413031,1777591832000,"fUSD",-500.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413037,1777591832000,"fUSD",-250.0,0.00010496,2,"2026-04-30T23:30:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413050,1777591837000,"fUSD",-5861.0,0.00010497,2,"2026-04-30T23:30:37.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413049,1777591837000,"fUSD",-1712.0258276,0.00010497,2,"2026-04-30T23:30:37.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413048,1777591837000,"fUSD",-426.61846658,0.00010497,2,"2026-04-30T23:30:37.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413051,1777591838000,"fUSD",-8460.0,0.00010497,2,"2026-04-30T23:30:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413052,1777591838000,"fUSD",-49400.26685555,0.00010497,2,"2026-04-30T23:30:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413080,1777591840000,"fUSD",-671.32472651,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413081,1777591840000,"fUSD",-276.99747719,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413079,1777591840000,"fUSD",-1407.38003316,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413078,1777591840000,"fUSD",-521025.59298062,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413076,1777591840000,"fUSD",-3984.22621312,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413077,1777591840000,"fUSD",-401.72217985,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413075,1777591840000,"fUSD",-1528.70657414,0.00010497,2,"2026-04-30T23:30:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413089,1777591846000,"fUSD",-18799.28192885,0.00010497,2,"2026-04-30T23:30:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413088,1777591846000,"fUSD",-466.16573222,0.00010497,2,"2026-04-30T23:30:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413091,1777591846000,"fUSD",-5618.91750136,0.00010497,2,"2026-04-30T23:30:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413092,1777591846000,"fUSD",-2147.69956692,0.00010497,2,"2026-04-30T23:30:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413090,1777591846000,"fUSD",-250.44,0.00010497,2,"2026-04-30T23:30:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413095,1777592858000,"fUSD",-84.45903999,0.00010091,2,"2026-04-30T23:47:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413118,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413119,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413117,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413116,1777593032000,"fUSD",-481.07127406,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413122,1777593032000,"fUSD",-159.61316355,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413120,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413124,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413123,1777593032000,"fUSD",-340.38683645,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413125,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413139,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413138,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413126,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413128,1777593032000,"fUSD",-454.61316355,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413115,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413113,1777593032000,"fUSD",-395.5748079,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413114,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413112,1777593032000,"fUSD",-104.4251921,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413105,1777593032000,"fUSD",-300.0,0.00010294,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413110,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413108,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413107,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413109,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413106,1777593032000,"fUSD",-300.0,0.00010294,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413103,1777593032000,"fUSD",-185.71653242,0.0001024,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413104,1777593032000,"fUSD",-1200.0,0.00010294,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413101,1777593032000,"fUSD",-18.21223164,0.00010091,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413102,1777593032000,"fUSD",-752.811,0.00010189,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413100,1777593032000,"fUSD",-516.80872837,0.00010091,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413111,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413133,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413121,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413136,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413208,1777593032000,"fUSD",-7256.62465794,0.00010296,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413207,1777593032000,"fUSD",-165705.55831602,0.00010296,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413206,1777593032000,"fUSD",-300.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413195,1777593032000,"fUSD",-279.64146655,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413198,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413194,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413192,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413204,1777593032000,"fUSD",-150.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413202,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413200,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413190,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413182,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413185,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413187,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413131,1777593032000,"fUSD",-45.38683645,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413176,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413179,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413143,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413147,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413141,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413149,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413152,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413145,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413163,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413154,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413166,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413169,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413157,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413172,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413160,1777593032000,"fUSD",-500.0,0.00010295,2,"2026-04-30T23:50:32.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413240,1777593038000,"fUSD",-619.48,0.00010847,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413234,1777593038000,"fUSD",-169.2913192,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413237,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413238,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413241,1777593038000,"fUSD",-389.71907551,0.000109,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413239,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413248,1777593038000,"fUSD",-1697.46967772,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413243,1777593038000,"fUSD",-150.0,0.00011018,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413245,1777593038000,"fUSD",-1697.46967772,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413244,1777593038000,"fUSD",-1697.46967777,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413247,1777593038000,"fUSD",-1697.46967772,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413246,1777593038000,"fUSD",-1697.46967772,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413236,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413242,1777593038000,"fUSD",-150.0,0.00010909,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413235,1777593038000,"fUSD",-189.53974354,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413223,1777593038000,"fUSD",-162.52874062,0.00010396,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413232,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413230,1777593038000,"fUSD",-619.48,0.00010595,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413231,1777593038000,"fUSD",-51330.36364631,0.000107,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413226,1777593038000,"fUSD",-514317.8917,0.00010397,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413225,1777593038000,"fUSD",-491.96590938,0.00010396,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413228,1777593038000,"fUSD",-285.0,0.00010496,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413227,1777593038000,"fUSD",-198.05334023,0.00010496,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413229,1777593038000,"fUSD",-500.0,0.00010569,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413224,1777593038000,"fUSD",-467.5542326,0.00010396,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413221,1777593038000,"fUSD",-250.0,0.00010396,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413222,1777593038000,"fUSD",-500.0,0.00010396,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413219,1777593038000,"fUSD",-94694.2351618,0.00010296,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413250,1777593038000,"fUSD",-6251.35691588,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413218,1777593038000,"fUSD",-2528.48506424,0.00010296,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413233,1777593038000,"fUSD",-150.0,0.000108,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413220,1777593038000,"fUSD",-619.48,0.00010343,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413251,1777593038000,"fUSD",-6251.35691588,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413249,1777593038000,"fUSD",-6251.35691596,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413255,1777593038000,"fUSD",-334.5,0.000111,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413282,1777593038000,"fUSD",-2200.70825317,0.000119,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413281,1777593038000,"fUSD",-2464.15103901,0.000119,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413279,1777593038000,"fUSD",-150.0,0.00011891,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413283,1777593038000,"fUSD",-345.76754877,0.000119,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413280,1777593038000,"fUSD",-900.32793972,0.000119,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413278,1777593038000,"fUSD",-150.0,0.00011782,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413277,1777593038000,"fUSD",-1697.46967772,0.0001173,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413274,1777593038000,"fUSD",-150.0,0.00011564,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413276,1777593038000,"fUSD",-6251.35691588,0.00011716,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413275,1777593038000,"fUSD",-150.0,0.00011673,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413272,1777593038000,"fUSD",-6251.35691588,0.00011532,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413273,1777593038000,"fUSD",-1697.46967772,0.00011561,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413271,1777593038000,"fUSD",-150.0,0.00011455,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413270,1777593038000,"fUSD",-1697.46967772,0.00011391,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413284,1777593038000,"fUSD",-343.18305849,0.000119,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413269,1777593038000,"fUSD",-6251.35691588,0.00011348,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413268,1777593038000,"fUSD",-150.0,0.00011345,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413254,1777593038000,"fUSD",-6251.35691588,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413257,1777593038000,"fUSD",-250.0,0.000111,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413256,1777593038000,"fUSD",-250.0,0.000111,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413258,1777593038000,"fUSD",-619.48,0.000111,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413260,1777593038000,"fUSD",-6251.35691588,0.00011164,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413259,1777593038000,"fUSD",-150.0,0.00011127,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413252,1777593038000,"fUSD",-6251.35691588,0.00011099,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413263,1777593038000,"fUSD",-150.0,0.00011236,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413262,1777593038000,"fUSD",-1697.46967772,0.00011221,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413261,1777593038000,"fUSD",-193.0,0.00011208,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413264,1777593038000,"fUSD",-255.0,0.00011314,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413265,1777593038000,"fUSD",-320.0,0.0001132,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413266,1777593038000,"fUSD",-236.0,0.00011321,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413267,1777593038000,"fUSD",-1680.0,0.00011323,2,"2026-04-30T23:50:38.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413291,1777593039000,"fUSD",-5636.97451873,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413290,1777593039000,"fUSD",-6251.35691588,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413293,1777593039000,"fUSD",-500.0,0.00011973,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413292,1777593039000,"fUSD",-962.05,0.00011936,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413288,1777593039000,"fUSD",-214.35885658,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413289,1777593039000,"fUSD",-2261.99580736,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413286,1777593039000,"fUSD",-1697.46967772,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413287,1777593039000,"fUSD",-2035.99102977,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413285,1777593039000,"fUSD",-155.15920034,0.000119,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413296,1777593039000,"fUSD",-500.0,0.00011973,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413294,1777593039000,"fUSD",-500.0,0.00011973,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413297,1777593039000,"fUSD",-200.21918829,0.00011973,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413302,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413298,1777593039000,"fUSD",-300.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413309,1777593039000,"fUSD",-1038680.92538177,0.00012,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413310,1777593039000,"fUSD",-547.4565743,0.00012,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413308,1777593039000,"fUSD",-163.42420167,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413295,1777593039000,"fUSD",-500.0,0.00011973,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413305,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413307,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413304,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413303,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413301,1777593039000,"fUSD",-666.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413299,1777593039000,"fUSD",-666.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413300,1777593039000,"fUSD",-300.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413306,1777593039000,"fUSD",-1000.0,0.00011999,2,"2026-04-30T23:50:39.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413322,1777593041000,"fUSD",-1893.198547,0.00012,2,"2026-04-30T23:50:41.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413321,1777593041000,"fUSD",-305.11934148,0.00012,2,"2026-04-30T23:50:41.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413319,1777593041000,"fUSD",-338.004,0.00012,2,"2026-04-30T23:50:41.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413320,1777593041000,"fUSD",-28721.943405,0.00012,2,"2026-04-30T23:50:41.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413329,1777593043000,"fUSD",-2121.80929683,0.00012,2,"2026-04-30T23:50:43.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413332,1777593043000,"fUSD",-1265.91989,0.00012,2,"2026-04-30T23:50:43.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413331,1777593043000,"fUSD",-1172.29580252,0.00012,2,"2026-04-30T23:50:43.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413330,1777593043000,"fUSD",-372.27914492,0.00012,2,"2026-04-30T23:50:43.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413339,1777593046000,"fUSD",-350.88499915,0.00012,2,"2026-04-30T23:50:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413338,1777593046000,"fUSD",-42595.67777219,0.00012,2,"2026-04-30T23:50:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413336,1777593046000,"fUSD",-11546.86014265,0.00012,2,"2026-04-30T23:50:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413337,1777593046000,"fUSD",-1646.15832655,0.00012,2,"2026-04-30T23:50:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413335,1777593046000,"fUSD",-41125.46414847,0.00012,2,"2026-04-30T23:50:46.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413358,1777593335000,"fUSD",-1200.0,0.00010296,2,"2026-04-30T23:55:35.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413359,1777593340000,"fUSD",5000.5,0.00030136,120,"2026-04-30T23:55:40.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413365,1777593814000,"fUSD",-1200.0,0.00010296,2,"2026-05-01T00:03:34.000",0.0004234,93.28,0.9968334608380567,5249521544.877879]
[421413393,1777594232000,"fUSD",-250.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413392,1777594232000,"fUSD",-5000.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413396,1777594232000,"fUSD",-3381.95310995,0.00011667,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413398,1777594232000,"fUSD",-493.99622342,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413394,1777594232000,"fUSD",-500.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413395,1777594232000,"fUSD",-150.0,0.00011666,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413397,1777594232000,"fUSD",-75557.8041,0.00011667,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413400,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413406,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413402,1777594232000,"fUSD",-288.0012769,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413401,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413415,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413391,1777594232000,"fUSD",-5000.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413403,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413412,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413404,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413410,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413408,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413399,1777594232000,"fUSD",-266.30279884,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413390,1777594232000,"fUSD",-300.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413386,1777594232000,"fUSD",-205.95935893,0.00010987,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413389,1777594232000,"fUSD",-250.0,0.00011326,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413370,1777594232000,"fUSD",-610.0,0.00010422,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413371,1777594232000,"fUSD",-250.0,0.00010548,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413372,1777594232000,"fUSD",-105.61194919,0.00010548,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413374,1777594232000,"fUSD",-300.0,0.00010799,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413373,1777594232000,"fUSD",-194.38805081,0.00010548,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413376,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413377,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413375,1777594232000,"fUSD",-1200.0,0.00010799,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413420,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413378,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413381,1777594232000,"fUSD",-150.55191328,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413382,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413379,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413383,1777594232000,"fUSD",-150.00000001,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413384,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413385,1777594232000,"fUSD",-300.0,0.00010987,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413388,1777594232000,"fUSD",-602.248,0.00011325,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413387,1777594232000,"fUSD",-633.16,0.00011187,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413380,1777594232000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413417,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413444,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413422,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413445,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413449,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413450,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413451,1777594232000,"fUSD",-576.35796108,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413452,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413448,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413454,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413456,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413446,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413453,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413457,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413458,1777594232000,"fUSD",-250.0,0.00011767,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413461,1777594232000,"fUSD",-47164.91544897,0.00011867,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413459,1777594232000,"fUSD",-625100.2083,0.00011767,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413460,1777594232000,"fUSD",-5000.0,0.00011767,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413463,1777594232000,"fUSD",-56671.72797796,0.00011867,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413464,1777594232000,"fUSD",-3235.94006083,0.00011867,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413462,1777594232000,"fUSD",-11097.42394966,0.00011867,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413455,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413447,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413418,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413438,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413424,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413423,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413425,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413426,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413430,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413427,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413428,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413429,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413433,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413442,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413432,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413443,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413441,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413440,1777594232000,"fUSD",-181.13733364,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413435,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413431,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413439,1777594232000,"fUSD",-263.57961078,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413436,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413434,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413437,1777594232000,"fUSD",-500.0,0.00011766,2,"2026-05-01T00:10:32.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413465,1777594233000,"fUSD",-355.00000001,0.00011867,2,"2026-05-01T00:10:33.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413480,1777594238000,"fUSD",-1208.51893109,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413478,1777594238000,"fUSD",-2000.0,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413479,1777594238000,"fUSD",-558.87250815,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413477,1777594238000,"fUSD",-1333.33333,0.0001189,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413474,1777594238000,"fUSD",-420.0,0.00011869,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413476,1777594238000,"fUSD",-1333.33333,0.0001188,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413472,1777594238000,"fUSD",-1785.3159646,0.00011867,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413473,1777594238000,"fUSD",-1688.6455774,0.00011867,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413482,1777594238000,"fUSD",-533.13621158,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413471,1777594238000,"fUSD",-12365.37913027,0.00011867,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413475,1777594238000,"fUSD",-1333.33333,0.0001188,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413470,1777594238000,"fUSD",-18629.6941,0.00011567,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413483,1777594238000,"fUSD",-1609.14729602,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413484,1777594238000,"fUSD",-1333.33334,0.0001191,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413481,1777594238000,"fUSD",-210.52158892,0.000119,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413494,1777594238000,"fUSD",-202007.57501693,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413492,1777594238000,"fUSD",-6936.65,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413490,1777594238000,"fUSD",-1552.33949134,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413491,1777594238000,"fUSD",-646.50864285,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413493,1777594238000,"fUSD",-41627.80494876,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413486,1777594238000,"fUSD",-155.0,0.00011999,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413488,1777594238000,"fUSD",-140250.36096898,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413485,1777594238000,"fUSD",-160.74,0.00011988,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413489,1777594238000,"fUSD",-1343.82,0.00012,2,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413487,1777594238000,"fUSD",-159.0,0.00012,5,"2026-05-01T00:10:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413530,1777594243000,"fUSD",-540760.95159846,0.00012,2,"2026-05-01T00:10:43.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413529,1777594243000,"fUSD",-824.0,0.00012,2,"2026-05-01T00:10:43.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413541,1777594246000,"fUSD",-1037.32092717,0.00012,2,"2026-05-01T00:10:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413540,1777594246000,"fUSD",-1235.34021761,0.00012,2,"2026-05-01T00:10:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413538,1777594246000,"fUSD",-445.5,0.00012,2,"2026-05-01T00:10:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413539,1777594246000,"fUSD",-31068.10752852,0.00012,2,"2026-05-01T00:10:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413545,1777594290000,"fUSD",-1507.9972049,0.000119,2,"2026-05-01T00:11:30.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413547,1777594385000,"fUSD",-300.0,0.00011224,2,"2026-05-01T00:13:05.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413546,1777594385000,"fUSD",-150.0,0.00011224,2,"2026-05-01T00:13:05.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413549,1777594501000,"fUSD",1200.0,0.00011223,2,"2026-05-01T00:15:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413550,1777594621000,"fUSD",300.0,0.00011224,2,"2026-05-01T00:17:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413551,1777594715000,"fUSD",173.0,0.00011224,2,"2026-05-01T00:18:35.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413552,1777594801000,"fUSD",1200.0,0.00011223,2,"2026-05-01T00:20:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413553,1777594861000,"fUSD",300.0,0.00011223,2,"2026-05-01T00:21:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413554,1777594889000,"fUSD",481.799,0.00011001,2,"2026-05-01T00:21:29.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413555,1777594921000,"fUSD",300.0,0.00011224,2,"2026-05-01T00:22:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413556,1777594981000,"fUSD",300.0,0.00011224,2,"2026-05-01T00:23:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413557,1777595041000,"fUSD",300.0,0.00011224,2,"2026-05-01T00:24:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413558,1777595102000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:02.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413559,1777595106000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:06.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413560,1777595107000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:07.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413561,1777595113000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:13.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413562,1777595115000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:15.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413565,1777595123000,"fUSD",150.0,0.00010971,2,"2026-05-01T00:25:23.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413564,1777595123000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:23.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413563,1777595123000,"fUSD",150.0,0.000108,2,"2026-05-01T00:25:23.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413566,1777595123000,"fUSD",150.0,0.00011143,2,"2026-05-01T00:25:23.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413567,1777595212000,"fUSD",-499.16567025,0.00011224,2,"2026-05-01T00:26:52.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413568,1777595294000,"fUSD",2959.20897118,0.00011214,2,"2026-05-01T00:28:14.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413569,1777595369000,"fUSD",262.19006887,0.000101,2,"2026-05-01T00:29:29.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413571,1777595371000,"fUSD",800.0,0.0001,2,"2026-05-01T00:29:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413570,1777595371000,"fUSD",873.81195995,0.0001,2,"2026-05-01T00:29:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413572,1777595431000,"fUSD",-7427.34470853,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413575,1777595431000,"fUSD",-900.0,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413573,1777595431000,"fUSD",-3725.85182088,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413576,1777595431000,"fUSD",-2481.28,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413577,1777595431000,"fUSD",-2111.78030549,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413574,1777595431000,"fUSD",-2419.58059293,0.0001,2,"2026-05-01T00:30:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413603,1777595437000,"fUSD",-22353.02336984,0.0001,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413606,1777595437000,"fUSD",-301.76454383,0.00011125,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413605,1777595437000,"fUSD",-16395.6328048,0.00011125,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413607,1777595437000,"fUSD",-796.24490861,0.00011125,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413608,1777595437000,"fUSD",-1496.13372,0.00011125,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413614,1777595437000,"fUSD",-8663.34132276,0.00011125,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413604,1777595437000,"fUSD",-384.22620767,0.00011,2,"2026-05-01T00:30:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413628,1777595438000,"fUSD",-210.52158892,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413634,1777595438000,"fUSD",-251.5148082,0.00011967,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413633,1777595438000,"fUSD",-555.55556,0.0001192,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413630,1777595438000,"fUSD",-5000.0,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413631,1777595438000,"fUSD",-1005.33146994,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413632,1777595438000,"fUSD",-1072.764864,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413636,1777595438000,"fUSD",-555.55555,0.0001197,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413625,1777595438000,"fUSD",-150.0,0.00011829,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413623,1777595438000,"fUSD",-150.0,0.00011657,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413626,1777595438000,"fUSD",-1170.30910635,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413621,1777595438000,"fUSD",-150.0,0.00011486,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413629,1777595438000,"fUSD",-532.79208911,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413627,1777595438000,"fUSD",-3265.68806331,0.000119,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413619,1777595438000,"fUSD",-150.0,0.000114,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413617,1777595438000,"fUSD",-150.0,0.000114,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413616,1777595438000,"fUSD",-150.0,0.00011314,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413615,1777595438000,"fUSD",-250.0,0.00011225,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413624,1777595438000,"fUSD",-2000.0,0.00011667,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413644,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413642,1777595438000,"fUSD",-251.85119275,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413637,1777595438000,"fUSD",-500.0,0.00011973,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413645,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413654,1777595438000,"fUSD",-132305.85306251,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413653,1777595438000,"fUSD",-195141.64589651,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413656,1777595438000,"fUSD",-1102.89157076,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413650,1777595438000,"fUSD",-155.0,0.00012,5,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413652,1777595438000,"fUSD",-28375.75414261,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413655,1777595438000,"fUSD",-13099.97098939,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413651,1777595438000,"fUSD",-250.0,0.00012,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413649,1777595438000,"fUSD",-154.0,0.00012,5,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413647,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413635,1777595438000,"fUSD",-1005.05317358,0.00011967,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413648,1777595438000,"fUSD",-157.63579611,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413640,1777595438000,"fUSD",-186.41195919,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413638,1777595438000,"fUSD",-28063.2870238,0.00011983,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413639,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413641,1777595438000,"fUSD",-345.7973564,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413646,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413643,1777595438000,"fUSD",-500.0,0.00011999,2,"2026-05-01T00:30:38.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413659,1777595440000,"fUSD",-10000.176696,0.00012,2,"2026-05-01T00:30:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413658,1777595440000,"fUSD",-1103.76506505,0.00012,2,"2026-05-01T00:30:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413660,1777595440000,"fUSD",-836.81918782,0.00012,2,"2026-05-01T00:30:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413663,1777595442000,"fUSD",-292.15410579,0.00012,2,"2026-05-01T00:30:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413675,1777595445000,"fUSD",-11063.5453935,0.00012,2,"2026-05-01T00:30:45.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413677,1777595446000,"fUSD",-445.62955524,0.00012,2,"2026-05-01T00:30:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413676,1777595446000,"fUSD",-1146.25850689,0.00012,2,"2026-05-01T00:30:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413681,1777595844000,"fUSD",-300.0,9.898e-05,2,"2026-05-01T00:37:24.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413682,1777596250000,"fUSD",723.40214788,0.00030136,120,"2026-05-01T00:44:10.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413683,1777596322000,"fUSD",-990.412964,9.653e-05,2,"2026-05-01T00:45:22.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413690,1777596531000,"fUSD",-300.0,9.899e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413689,1777596531000,"fUSD",-300.0,9.899e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413687,1777596531000,"fUSD",-836.0,9.898e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413688,1777596531000,"fUSD",-250.0,9.899e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413685,1777596531000,"fUSD",-1189.725,9.702e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413686,1777596531000,"fUSD",-1100.0,9.897e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413684,1777596531000,"fUSD",-200.388,9.702e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413691,1777596531000,"fUSD",-34227.887,9.9e-05,2,"2026-05-01T00:48:51.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413692,1777596555000,"fUSD",-242.05814948,9.899e-05,2,"2026-05-01T00:49:15.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413693,1777596555000,"fUSD",-300.0,9.899e-05,2,"2026-05-01T00:49:15.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413695,1777596555000,"fUSD",-250.0,9.899e-05,2,"2026-05-01T00:49:15.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413694,1777596555000,"fUSD",-169.44070463,9.899e-05,2,"2026-05-01T00:49:15.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413697,1777596577000,"fUSD",-250.0,0.00010672,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413698,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413696,1777596577000,"fUSD",-1233.56257812,0.00010204,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413699,1777596577000,"fUSD",-165.71068181,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413702,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413700,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413703,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413704,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413706,1777596577000,"fUSD",-279.0,0.00010877,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413707,1777596577000,"fUSD",-2589.3078498,0.000109,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413705,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413701,1777596577000,"fUSD",-150.0,0.000108,2,"2026-05-01T00:49:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413708,1777596590000,"fUSD",-4621.92003616,0.00011125,2,"2026-05-01T00:49:50.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413718,1777596631000,"fUSD",-370.37037,0.0001188,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413717,1777596631000,"fUSD",-370.37037,0.0001188,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413715,1777596631000,"fUSD",-150.0,0.000114,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413720,1777596631000,"fUSD",-1849.51868254,0.000119,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413716,1777596631000,"fUSD",-10608.8885651,0.00011871,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413719,1777596631000,"fUSD",-370.37038,0.0001189,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413714,1777596631000,"fUSD",-18026.82775022,0.00011125,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413712,1777596631000,"fUSD",-1283.59230351,0.00011125,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413713,1777596631000,"fUSD",-1648.44029563,0.00011125,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413711,1777596631000,"fUSD",-376.36,0.00011125,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413710,1777596631000,"fUSD",-706.95471448,0.00011125,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413721,1777596631000,"fUSD",-1143.39291566,0.000119,2,"2026-05-01T00:50:31.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413745,1777596637000,"fUSD",-1287.1,0.000119,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413746,1777596637000,"fUSD",-5719.9884018,0.000119,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413751,1777596637000,"fUSD",-200.0,0.00011904,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413749,1777596637000,"fUSD",-150.0,0.000119,5,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413747,1777596637000,"fUSD",-1172.88671492,0.000119,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413748,1777596637000,"fUSD",-715.176576,0.000119,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413753,1777596637000,"fUSD",-500.0,0.00011973,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413752,1777596637000,"fUSD",-370.37037,0.0001191,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413754,1777596637000,"fUSD",-500.0,0.00011973,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413755,1777596637000,"fUSD",-500.0,0.00011973,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413756,1777596637000,"fUSD",-32619.74034627,0.00012,2,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413750,1777596637000,"fUSD",-157.0,0.000119,5,"2026-05-01T00:50:37.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413805,1777596639000,"fUSD",-49556.8067031,0.00012,2,"2026-05-01T00:50:39.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413804,1777596639000,"fUSD",-12261.14410848,0.00012,2,"2026-05-01T00:50:39.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413806,1777596640000,"fUSD",-616.0,0.00012,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413807,1777596640000,"fUSD",-883.15138334,0.00012,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413808,1777596640000,"fUSD",-542.688,0.000119,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413810,1777596640000,"fUSD",-1327.07243555,0.000119,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413812,1777596640000,"fUSD",-1219.17117707,0.000119,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413811,1777596640000,"fUSD",-492.65507974,0.000119,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413809,1777596640000,"fUSD",-422.89223244,0.000119,2,"2026-05-01T00:50:40.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413827,1777596642000,"fUSD",-351951.57717953,0.00012,2,"2026-05-01T00:50:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413828,1777596642000,"fUSD",-38752.48642795,0.00012,2,"2026-05-01T00:50:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413825,1777596642000,"fUSD",-13790.17230518,0.00011096,2,"2026-05-01T00:50:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413826,1777596642000,"fUSD",-995.5210752,0.000119,2,"2026-05-01T00:50:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413824,1777596642000,"fUSD",-987.61314542,0.00011096,2,"2026-05-01T00:50:42.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413853,1777596645000,"fUSD",-5111.63708344,0.00012,2,"2026-05-01T00:50:45.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413854,1777596646000,"fUSD",-6848.29847772,0.00012,2,"2026-05-01T00:50:46.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413883,1777596800000,"fUSD",-500.0,0.00010104,2,"2026-05-01T00:53:20.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413884,1777597017000,"fUSD",2119.036836,0.00023716,120,"2026-05-01T00:56:57.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413885,1777597021000,"fUSD",179.206087,0.00026849,120,"2026-05-01T00:57:01.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413886,1777597080000,"fUSD",179.206087,0.00023485,120,"2026-05-01T00:58:00.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413887,1777597099000,"fUSD",163.002834,0.0002352,120,"2026-05-01T00:58:19.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413889,1777597207000,"fUSD",-3360.65,0.00012,7,"2026-05-01T01:00:07.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413888,1777597207000,"fUSD",-150.0,0.000119,5,"2026-05-01T01:00:07.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413890,1777597216000,"fUSD",1059.518417,0.00023128,120,"2026-05-01T01:00:16.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413892,1777597428000,"fUSD",397.319406,0.00022455,120,"2026-05-01T01:03:48.000",0.0004234,93.33,0.9968412698733599,5247685765.564958]
[421413894,1777597548000,"fUSD",500.0,0.00029452,120,"2026-05-01T01:05:48.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413898,1777597741000,"fUSD",155.0,0.000119,5,"2026-05-01T01:09:01.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413912,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413915,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413914,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413917,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413916,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413921,1777597831000,"fUSD",-339.0,0.0001,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413922,1777597831000,"fUSD",-150.0,0.00010035,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413920,1777597831000,"fUSD",-150.0,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413919,1777597831000,"fUSD",-76.359,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413918,1777597831000,"fUSD",-73.641,9.912e-05,2,"2026-05-01T01:10:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413977,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413967,1777597832000,"fUSD",-150.0,0.00010648,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413968,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413969,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413970,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413971,1777597832000,"fUSD",-339.58238806,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413973,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413974,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413972,1777597832000,"fUSD",-500.38964414,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413976,1777597832000,"fUSD",-214.17679047,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413990,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413975,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413979,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413980,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413983,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413982,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413981,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413984,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413965,1777597832000,"fUSD",-150.0,0.00010647,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413991,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413978,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413964,1777597832000,"fUSD",-150.0,0.00010647,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413944,1777597832000,"fUSD",-150.0,0.00010573,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413960,1777597832000,"fUSD",-150.0,0.00010625,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413923,1777597832000,"fUSD",-1200.0,0.0001009,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413929,1777597832000,"fUSD",-300.0,0.00010278,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413926,1777597832000,"fUSD",-150.0,0.00010157,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413925,1777597832000,"fUSD",-150.0,0.00010133,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413928,1777597832000,"fUSD",-150.0,0.00010188,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413927,1777597832000,"fUSD",-150.0,0.00010188,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413930,1777597832000,"fUSD",-150.0,0.00010279,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413931,1777597832000,"fUSD",-150.0,0.00010279,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413933,1777597832000,"fUSD",-150.0,0.00010353,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413934,1777597832000,"fUSD",-150.0,0.00010402,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413932,1777597832000,"fUSD",-150.0,0.00010279,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413936,1777597832000,"fUSD",-150.0,0.00010463,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413940,1777597832000,"fUSD",-150.0,0.00010463,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413938,1777597832000,"fUSD",-150.0,0.00010463,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413985,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413949,1777597832000,"fUSD",-150.0,0.00010625,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413942,1777597832000,"fUSD",-150.0,0.00010524,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413946,1777597832000,"fUSD",-340.02401721,0.00010595,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413948,1777597832000,"fUSD",-150.0,0.00010625,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413951,1777597832000,"fUSD",-150.0,0.00010625,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413966,1777597832000,"fUSD",-150.0,0.00010647,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413962,1777597832000,"fUSD",-222.35010651,0.00010625,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413987,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413924,1777597832000,"fUSD",-339.0,0.00010091,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413988,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414017,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414018,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414019,1777597832000,"fUSD",-512.67860402,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414021,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414020,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414023,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414022,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414024,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414025,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414026,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414029,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414028,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414030,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414032,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414031,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414034,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414033,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414035,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414037,1777597832000,"fUSD",-7232.18614935,0.0001065,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414036,1777597832000,"fUSD",-138474.24242004,0.0001065,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413986,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414016,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414014,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414027,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414012,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413993,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413996,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413994,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413995,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413997,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413998,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413999,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414003,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413989,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414000,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414001,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414002,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414004,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414005,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414007,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414008,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414006,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414009,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414011,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414013,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414010,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421413992,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414015,1777597832000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414039,1777597837000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414040,1777597837000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414041,1777597837000,"fUSD",-466.25518156,0.00010476,2,"2026-05-01T01:10:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414074,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414076,1777597838000,"fUSD",-146057.26483061,0.0001065,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414067,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414073,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414075,1777597838000,"fUSD",-500.0,0.00010649,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414070,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414072,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414068,1777597838000,"fUSD",-217.42189229,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414078,1777597838000,"fUSD",-150.0,0.00010738,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414077,1777597838000,"fUSD",-150.0,0.00010738,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414080,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414079,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414081,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414082,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414086,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414088,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414087,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414084,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414085,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414090,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414093,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414091,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414097,1777597838000,"fUSD",-500.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414083,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414069,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414043,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414065,1777597838000,"fUSD",-151.53031816,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414042,1777597838000,"fUSD",-33.74481844,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414107,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414044,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414046,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414045,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414050,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414052,1777597838000,"fUSD",-249.41765228,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414048,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414047,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414049,1777597838000,"fUSD",-447.58842795,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414051,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414071,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414053,1777597838000,"fUSD",-250.58234772,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414054,1777597838000,"fUSD",-86.35701883,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414056,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414058,1777597838000,"fUSD",-258.642693,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414059,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414060,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414061,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414057,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414063,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414062,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414066,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414064,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414055,1777597838000,"fUSD",-413.64298117,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414095,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414137,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414103,1777597838000,"fUSD",-169.598306,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414157,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414154,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414159,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414161,1777597838000,"fUSD",-150.78420294,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414175,1777597838000,"fUSD",-2106.13936336,0.000109,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414163,1777597838000,"fUSD",-150.0,0.00010769,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414177,1777597838000,"fUSD",-1910.93156417,0.000109,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414173,1777597838000,"fUSD",-842.30971146,0.000109,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414181,1777597838000,"fUSD",-309.39920359,0.000109,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414179,1777597838000,"fUSD",-2301.34716264,0.000109,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414165,1777597838000,"fUSD",-298.48891434,0.00010781,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414169,1777597838000,"fUSD",-381.0,0.00010849,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414183,1777597838000,"fUSD",-193.0,0.00010904,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414167,1777597838000,"fUSD",-150.0,0.00010793,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414171,1777597838000,"fUSD",-150.0,0.00010891,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414185,1777597838000,"fUSD",-500.0,0.00010923,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414187,1777597838000,"fUSD",-526.29583493,0.00010924,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414202,1777597838000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414191,1777597838000,"fUSD",-1040.5925,0.00010925,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414189,1777597838000,"fUSD",-250.0,0.00010924,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414204,1777597838000,"fUSD",-45.85460464,0.00010476,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414195,1777597838000,"fUSD",-159179.87259661,0.00010925,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414193,1777597838000,"fUSD",-5000.0,0.00010925,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414151,1777597838000,"fUSD",-214.17640726,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414113,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414153,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414144,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414111,1777597838000,"fUSD",-590.39348956,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414109,1777597838000,"fUSD",-167.44185794,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414099,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414105,1777597838000,"fUSD",-500.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414101,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414115,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414114,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414116,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414118,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414119,1777597838000,"fUSD",-273.72753334,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414148,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414121,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414123,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414120,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414125,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414131,1777597838000,"fUSD",-564.23871379,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414127,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414129,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414133,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414135,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414139,1777597838000,"fUSD",-266.0184181,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414141,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414143,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414147,1777597838000,"fUSD",-150.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414117,1777597838000,"fUSD",-556.0,0.0001075,2,"2026-05-01T01:10:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414254,1777597840000,"fUSD",-305.85533891,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414256,1777597840000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414257,1777597840000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414260,1777597840000,"fUSD",-33.0953515,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414255,1777597840000,"fUSD",-148.29005645,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414259,1777597840000,"fUSD",-285.18867097,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414261,1777597840000,"fUSD",-2901.9046485,0.00010925,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414258,1777597840000,"fUSD",-500.0,0.00010476,2,"2026-05-01T01:10:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414268,1777597842000,"fUSD",-200.0,0.000105,2,"2026-05-01T01:10:42.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414269,1777597843000,"fUSD",-5533.99841523,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414270,1777597843000,"fUSD",-1203.55824115,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414272,1777597843000,"fUSD",-35409.74475922,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414271,1777597843000,"fUSD",-261.98000005,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414274,1777597843000,"fUSD",-413.70075341,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414273,1777597843000,"fUSD",-388.81814311,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414276,1777597843000,"fUSD",-5315.1,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414277,1777597843000,"fUSD",-3104.61680823,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414279,1777597843000,"fUSD",-519.45202042,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414278,1777597843000,"fUSD",-1250.10506771,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414280,1777597843000,"fUSD",-257458.61694974,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414281,1777597843000,"fUSD",-4069.77402337,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414275,1777597843000,"fUSD",-681.76212011,0.0001065,2,"2026-05-01T01:10:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414321,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414303,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414310,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414305,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414315,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414311,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414308,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414316,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414320,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414327,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414328,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414317,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414324,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414318,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414323,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414322,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414326,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414313,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414325,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414330,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414319,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414312,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414300,1777597846000,"fUSD",-200.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414314,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414342,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414286,1777597846000,"fUSD",-2184388.77269825,0.0001065,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414289,1777597846000,"fUSD",-265.95504776,0.00010973,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414288,1777597846000,"fUSD",-2500.0,0.00010925,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414287,1777597846000,"fUSD",-422853.10675489,0.00010925,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414291,1777597846000,"fUSD",-3776.1331,0.00010986,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414292,1777597846000,"fUSD",-180.44707623,0.00010999,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414301,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414290,1777597846000,"fUSD",-500.0,0.00010973,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414307,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414298,1777597846000,"fUSD",-151.87862377,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414293,1777597846000,"fUSD",-150.0,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414294,1777597846000,"fUSD",-150.0,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414296,1777597846000,"fUSD",-226.9012939,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414299,1777597846000,"fUSD",-150.0,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414295,1777597846000,"fUSD",-195.36173631,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414309,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414306,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414302,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414304,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414297,1777597846000,"fUSD",-183.33829653,0.00011014,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414332,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414399,1777597846000,"fUSD",-642.65525654,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414341,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414370,1777597846000,"fUSD",-279.9045709,0.00011399,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414372,1777597846000,"fUSD",-151.0,0.00011454,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414374,1777597846000,"fUSD",-500.0,0.00011471,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414375,1777597846000,"fUSD",-9978.27043242,0.00011483,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414380,1777597846000,"fUSD",-151.0,0.00011509,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414381,1777597846000,"fUSD",-1000.0,0.00011521,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414378,1777597846000,"fUSD",-715.78853725,0.00011483,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414389,1777597846000,"fUSD",-255.0,0.00011681,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414385,1777597846000,"fUSD",-500.0,0.00011621,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414368,1777597846000,"fUSD",-174.61919143,0.00011399,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414383,1777597846000,"fUSD",-200.0,0.00011567,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414390,1777597846000,"fUSD",-500.0,0.00011745,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414391,1777597846000,"fUSD",-151.0,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414394,1777597846000,"fUSD",-24.84750692,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414397,1777597846000,"fUSD",-60.52449308,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414392,1777597846000,"fUSD",-126.15249308,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414396,1777597846000,"fUSD",-151.0,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414395,1777597846000,"fUSD",-151.0,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414400,1777597846000,"fUSD",-9559.577036,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414398,1777597846000,"fUSD",-90.47550692,0.00011761,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414387,1777597846000,"fUSD",-10694.05896967,0.00011622,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414354,1777597846000,"fUSD",-10694.05896967,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414340,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414357,1777597846000,"fUSD",-156.5274994,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414336,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414329,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414331,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414344,1777597846000,"fUSD",-151.0,0.00011022,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414334,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414333,1777597846000,"fUSD",-500.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414343,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414337,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414339,1777597846000,"fUSD",-151.0,0.00011019,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414346,1777597846000,"fUSD",-500.0,0.00011073,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414363,1777597846000,"fUSD",-420.0,0.00011303,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414359,1777597846000,"fUSD",-1680.0,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414348,1777597846000,"fUSD",-10694.0589697,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414365,1777597846000,"fUSD",-1428.38747117,0.00011399,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414364,1777597846000,"fUSD",-10694.05896967,0.00011344,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414352,1777597846000,"fUSD",-10694.05896967,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414361,1777597846000,"fUSD",-10694.05896967,0.00011206,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414366,1777597846000,"fUSD",-151.0,0.00011399,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414362,1777597846000,"fUSD",-6720.46,0.00011281,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414360,1777597846000,"fUSD",-500.0,0.00011197,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414350,1777597846000,"fUSD",-10694.05896967,0.00011099,2,"2026-05-01T01:10:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414401,1777598063000,"fUSD",179.206087,0.00029882,120,"2026-05-01T01:14:23.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414402,1777598194000,"fUSD",248.324629,0.00029534,120,"2026-05-01T01:16:34.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414403,1777598498000,"fUSD",206.937191,0.00030086,120,"2026-05-01T01:21:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414404,1777598797000,"fUSD",-300.0,9.492e-05,2,"2026-05-01T01:26:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414406,1777598797000,"fUSD",-50.20880235,9.493e-05,2,"2026-05-01T01:26:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414405,1777598797000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:26:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414407,1777598871000,"fUSD",153.20156187,0.00026076,120,"2026-05-01T01:27:51.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414409,1777598971000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:29:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414408,1777598971000,"fUSD",-99.79119765,9.493e-05,2,"2026-05-01T01:29:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414410,1777598971000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:29:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414411,1777598971000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:29:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414412,1777598971000,"fUSD",-125.15189634,9.493e-05,2,"2026-05-01T01:29:31.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414495,1777599039000,"fUSD",-150.0,0.00010337,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414501,1777599039000,"fUSD",-462.19315992,0.00010449,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414497,1777599039000,"fUSD",-23.67445143,0.00010338,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414499,1777599039000,"fUSD",-332.54502418,0.00010449,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414498,1777599039000,"fUSD",-168.36654857,0.00010338,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414500,1777599039000,"fUSD",-300.0,0.00010449,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414502,1777599039000,"fUSD",-3905.2618159,0.00010449,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414503,1777599039000,"fUSD",-180.44707623,0.0001045,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414504,1777599039000,"fUSD",-656.09245614,0.0001045,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414506,1777599039000,"fUSD",-200.0,0.00010543,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414507,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414508,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414505,1777599039000,"fUSD",-203.68885112,0.00010539,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414513,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414496,1777599039000,"fUSD",-2441.28,0.00010338,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414494,1777599039000,"fUSD",-150.0,0.00010126,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414483,1777599039000,"fUSD",-470.6858,9.812e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414493,1777599039000,"fUSD",-871.75534605,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414509,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414477,1777599039000,"fUSD",-24.84810366,9.493e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414479,1777599039000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414480,1777599039000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414481,1777599039000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414482,1777599039000,"fUSD",-150.0,9.704e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414492,1777599039000,"fUSD",-3307.16045395,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414487,1777599039000,"fUSD",-150.0,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414490,1777599039000,"fUSD",-723.38,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414486,1777599039000,"fUSD",-300.0,0.0001002,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414488,1777599039000,"fUSD",-150.0,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414485,1777599039000,"fUSD",-1200.0,0.0001002,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414489,1777599039000,"fUSD",-150.0,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414491,1777599039000,"fUSD",-295.9342,0.00010021,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414484,1777599039000,"fUSD",-150.0,9.915e-05,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414510,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414518,1777599039000,"fUSD",-226.15677633,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414511,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414532,1777599039000,"fUSD",-306.80757781,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414533,1777599039000,"fUSD",-322.59321388,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414538,1777599039000,"fUSD",-15999.00184758,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414539,1777599039000,"fUSD",-30231.85516234,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414543,1777599039000,"fUSD",-4196.23330694,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414542,1777599039000,"fUSD",-399.97278681,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414536,1777599039000,"fUSD",-85632.65364148,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414535,1777599039000,"fUSD",-1829.88098781,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414514,1777599039000,"fUSD",-743.82,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414540,1777599039000,"fUSD",-287.2626318,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414541,1777599039000,"fUSD",-308.5174995,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414545,1777599039000,"fUSD",-2603.83148825,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414544,1777599039000,"fUSD",-943.95867498,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414547,1777599039000,"fUSD",-903.93718342,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414546,1777599039000,"fUSD",-5564.86311833,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414530,1777599039000,"fUSD",-54148.13519206,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414529,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414537,1777599039000,"fUSD",-12133.60064614,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414534,1777599039000,"fUSD",-12880.97863727,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414515,1777599039000,"fUSD",-150.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414516,1777599039000,"fUSD",-520.8866646,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414526,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414512,1777599039000,"fUSD",-290.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414520,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414517,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414519,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414522,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414521,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414524,1777599039000,"fUSD",-56.47210399,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414525,1777599039000,"fUSD",-443.52789601,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414527,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414528,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414523,1777599039000,"fUSD",-500.0,0.00010548,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414531,1777599039000,"fUSD",-843.14089656,0.00010549,2,"2026-05-01T01:30:39.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414550,1777599040000,"fUSD",-12448.89564265,0.00010549,2,"2026-05-01T01:30:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414552,1777599040000,"fUSD",-4779.09268068,0.00010549,2,"2026-05-01T01:30:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414554,1777599040000,"fUSD",-350.33533698,0.00010549,2,"2026-05-01T01:30:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414553,1777599040000,"fUSD",-1464.18061134,0.00010549,2,"2026-05-01T01:30:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414551,1777599040000,"fUSD",-430.4257349,0.00010549,2,"2026-05-01T01:30:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414559,1777599041000,"fUSD",-1902.07,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414558,1777599041000,"fUSD",-2410.0,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414560,1777599041000,"fUSD",-5186.96950047,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414555,1777599041000,"fUSD",-892.18335078,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414556,1777599041000,"fUSD",-334.08,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414557,1777599041000,"fUSD",-519.56113632,0.00010549,2,"2026-05-01T01:30:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414570,1777599043000,"fUSD",-684981.75253965,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414574,1777599043000,"fUSD",-5000.0,0.00010449,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414576,1777599043000,"fUSD",-27735.04881696,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414579,1777599043000,"fUSD",-970.18063068,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414578,1777599043000,"fUSD",-82703.52106598,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414577,1777599043000,"fUSD",-0.5990349,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414581,1777599043000,"fUSD",-9167.64423464,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414575,1777599043000,"fUSD",-87391.69425441,0.00010549,2,"2026-05-01T01:30:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414588,1777599046000,"fUSD",-698.36427032,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414587,1777599046000,"fUSD",-4666.42028,0.00010496,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414590,1777599046000,"fUSD",-999.0,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414592,1777599046000,"fUSD",-10638.90682346,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414591,1777599046000,"fUSD",-3842.6594,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414593,1777599046000,"fUSD",-338.89006486,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414589,1777599046000,"fUSD",-571.82945458,0.00010549,2,"2026-05-01T01:30:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414594,1777599047000,"fUSD",-588332.7866523,0.00010549,2,"2026-05-01T01:30:47.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414595,1777599047000,"fUSD",-6517.9887929,0.00010549,2,"2026-05-01T01:30:47.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414599,1777599058000,"fUSD",228.81749227,0.0003,120,"2026-05-01T01:30:58.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414600,1777599103000,"fUSD",271.0,0.00011337,5,"2026-05-01T01:31:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414601,1777599115000,"fUSD",644.77,0.00030137,120,"2026-05-01T01:31:55.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414602,1777599203000,"fUSD",462.765,0.00030136,120,"2026-05-01T01:33:23.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414603,1777599509000,"fUSD",-400.0,0.00010191,2,"2026-05-01T01:38:29.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414604,1777599577000,"fUSD",-2256.806,0.00010338,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414606,1777599577000,"fUSD",-300.0,0.00010446,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414607,1777599577000,"fUSD",-627.9186,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414605,1777599577000,"fUSD",-1328.8874,0.00010349,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414608,1777599577000,"fUSD",150.1,0.00030137,120,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414612,1777599577000,"fUSD",-1084.7246,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414610,1777599577000,"fUSD",-300.0,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414611,1777599577000,"fUSD",-300.0,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414613,1777599577000,"fUSD",-115.2754,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414614,1777599577000,"fUSD",-2141.5306,0.00010449,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414609,1777599577000,"fUSD",-572.0814,0.00010447,2,"2026-05-01T01:39:37.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414618,1777599578000,"fUSD",-500.0,0.00010448,2,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414619,1777599578000,"fUSD",-256.806,0.00010448,2,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414615,1777599578000,"fUSD",-500.0,0.00010448,2,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414616,1777599578000,"fUSD",-500.0,0.00010448,2,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414620,1777599578000,"fUSD",529.00717994,0.00030137,120,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414617,1777599578000,"fUSD",-500.0,0.00010448,2,"2026-05-01T01:39:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414621,1777599704000,"fUSD",157.13,5.091e-05,2,"2026-05-01T01:41:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414622,1777599710000,"fUSD",214.0,0.00011337,5,"2026-05-01T01:41:50.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414624,1777599936000,"fUSD",198.0,0.00011337,5,"2026-05-01T01:45:36.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414645,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414644,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414651,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414643,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414640,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414641,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414639,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414642,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414637,1777600232000,"fUSD",-513.79910283,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414634,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414635,1777600232000,"fUSD",-186.03409914,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414633,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414632,1777600232000,"fUSD",-1200.0,0.00010247,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414629,1777600232000,"fUSD",-198.9932,0.00010238,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414630,1777600232000,"fUSD",-300.0,0.00010247,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414628,1777600232000,"fUSD",-990.412964,0.00010187,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414631,1777600232000,"fUSD",-300.0,0.00010247,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414627,1777600232000,"fUSD",-320.0,9.991e-05,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414649,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414636,1777600232000,"fUSD",-323.90020252,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414654,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414638,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414647,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414648,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414673,1777600232000,"fUSD",-437.436765,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414672,1777600232000,"fUSD",-2349.99999995,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414665,1777600232000,"fUSD",-262.58449325,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414671,1777600232000,"fUSD",-3712.02614862,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414668,1777600232000,"fUSD",-7404.36700352,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414674,1777600232000,"fUSD",-905.47518077,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414666,1777600232000,"fUSD",-699.29318587,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414664,1777600232000,"fUSD",-18662.27587396,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414663,1777600232000,"fUSD",-260.03248731,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414660,1777600232000,"fUSD",-424.43978051,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414661,1777600232000,"fUSD",-4388.39280459,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414658,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414657,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414659,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414655,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414656,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414653,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414652,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414650,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414646,1777600232000,"fUSD",-500.0,0.00010248,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414662,1777600232000,"fUSD",-8422.35079557,0.00010249,2,"2026-05-01T01:50:32.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414688,1777600238000,"fUSD",-998.33927239,0.00010249,2,"2026-05-01T01:50:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414693,1777600240000,"fUSD",-342.108,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414694,1777600240000,"fUSD",-701.73206607,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414695,1777600240000,"fUSD",-7805.0,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414699,1777600240000,"fUSD",-27246.41227861,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414697,1777600240000,"fUSD",-497.61887799,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414698,1777600240000,"fUSD",-1108.13607521,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414701,1777600240000,"fUSD",-405.26152993,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414696,1777600240000,"fUSD",-5179.20770353,0.00010249,2,"2026-05-01T01:50:40.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414848,1777600243000,"fUSD",-500.0,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414849,1777600243000,"fUSD",-500.10898502,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414853,1777600243000,"fUSD",-500.0,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414850,1777600243000,"fUSD",-500.3842563,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414851,1777600243000,"fUSD",-500.0,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414854,1777600243000,"fUSD",-151.0,0.00010694,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414852,1777600243000,"fUSD",-411.43680021,0.00010673,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414860,1777600243000,"fUSD",-500.0,0.000107,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414859,1777600243000,"fUSD",-632590.02630655,0.000107,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414861,1777600243000,"fUSD",-651.47,0.00010722,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414862,1777600243000,"fUSD",-150.0,0.00010747,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414858,1777600243000,"fUSD",-150.798753,0.00010697,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414863,1777600243000,"fUSD",-171.26446948,0.00010747,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414869,1777600243000,"fUSD",-151.0,0.00011061,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414847,1777600243000,"fUSD",-2602.00093882,0.000106,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414857,1777600243000,"fUSD",-151.0,0.00010697,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414870,1777600243000,"fUSD",-257.89887857,0.00011061,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414834,1777600243000,"fUSD",-429784.80980875,0.00010249,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414856,1777600243000,"fUSD",-151.0,0.00010697,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414830,1777600243000,"fUSD",-69.35543911,0.00010249,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414831,1777600243000,"fUSD",-21943.39881,0.00010249,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414832,1777600243000,"fUSD",-603.0,0.00010249,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414833,1777600243000,"fUSD",-10800.0,0.00010249,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414835,1777600243000,"fUSD",-300.0,0.00010348,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414842,1777600243000,"fUSD",-11326.2762642,0.00010545,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414840,1777600243000,"fUSD",-150.0,0.00010447,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414846,1777600243000,"fUSD",-1048.91234094,0.000106,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414837,1777600243000,"fUSD",-2500.0,0.00010349,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414839,1777600243000,"fUSD",-189.59,0.00010411,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414843,1777600243000,"fUSD",-151.0,0.00010546,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414838,1777600243000,"fUSD",-34427.3144,0.00010349,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414841,1777600243000,"fUSD",-651.47,0.00010448,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414845,1777600243000,"fUSD",-2182.5017,0.000106,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414855,1777600243000,"fUSD",-2895.3484649,0.00010696,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414844,1777600243000,"fUSD",-66885.4512161,0.00010547,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414836,1777600243000,"fUSD",-33110.3121,0.00010349,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414866,1777600243000,"fUSD",-651.47,0.00010996,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414884,1777600243000,"fUSD",-474.05159129,0.00011221,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414867,1777600243000,"fUSD",-1428.38747117,0.00011061,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414889,1777600243000,"fUSD",-1894.3840866,0.00011262,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414896,1777600243000,"fUSD",-11455.01673214,0.00011336,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414894,1777600243000,"fUSD",-11046.30350255,0.00011281,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414888,1777600243000,"fUSD",-320.0,0.0001124,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414895,1777600243000,"fUSD",-4335.30107318,0.00011321,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414893,1777600243000,"fUSD",-1680.0,0.00011272,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414890,1777600243000,"fUSD",-502.49887435,0.00011262,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414900,1777600243000,"fUSD",-12318.36988823,0.00011446,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414905,1777600243000,"fUSD",-1481.23780761,0.00011609,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414901,1777600243000,"fUSD",-4335.30107318,0.00011466,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414906,1777600243000,"fUSD",-4335.30107318,0.0001161,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414902,1777600243000,"fUSD",-12774.14957409,0.00011501,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414903,1777600243000,"fUSD",-651.47,0.00011544,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414904,1777600243000,"fUSD",-13246.79310833,0.00011556,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414864,1777600243000,"fUSD",-5536.60595188,0.000109,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414887,1777600243000,"fUSD",-10652.17309792,0.00011226,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414892,1777600243000,"fUSD",-651.47,0.0001127,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414898,1777600243000,"fUSD",-11878.85235123,0.00011391,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414891,1777600243000,"fUSD",-420.0,0.00011269,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414865,1777600243000,"fUSD",-503.34091772,0.00010974,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414872,1777600243000,"fUSD",-500.0,0.0001109,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414883,1777600243000,"fUSD",-4335.30107318,0.00011176,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414874,1777600243000,"fUSD",-500.0,0.0001109,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414875,1777600243000,"fUSD",-504.72275665,0.0001109,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414871,1777600243000,"fUSD",-291.64582155,0.00011061,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414882,1777600243000,"fUSD",-10272.10520533,0.00011171,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414886,1777600243000,"fUSD",-1012.16111246,0.00011221,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414868,1777600243000,"fUSD",-9552.16786547,0.00011061,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414879,1777600243000,"fUSD",-4335.30107318,0.00011099,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414876,1777600243000,"fUSD",-4335.30107318,0.00011099,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414878,1777600243000,"fUSD",-4335.30107318,0.00011099,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414877,1777600243000,"fUSD",-4335.30107318,0.00011099,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414880,1777600243000,"fUSD",-9905.5980765,0.00011116,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414881,1777600243000,"fUSD",-156.23845422,0.00011116,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414885,1777600243000,"fUSD",-1004.02999361,0.00011221,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414873,1777600243000,"fUSD",-501.76596491,0.0001109,2,"2026-05-01T01:50:43.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414914,1777600244000,"fUSD",-350.0,0.00011892,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414921,1777600244000,"fUSD",-500.0,0.00011973,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414913,1777600244000,"fUSD",-185.18519,0.0001188,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414920,1777600244000,"fUSD",-471.10592492,0.00011973,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414910,1777600244000,"fUSD",-4335.30107318,0.00011755,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414911,1777600244000,"fUSD",-651.47,0.00011818,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414924,1777600244000,"fUSD",-151.0,0.00011997,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414908,1777600244000,"fUSD",-7722.67843117,0.00011611,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414909,1777600244000,"fUSD",-200.0,0.00011667,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414912,1777600244000,"fUSD",-185.18518,0.0001188,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414922,1777600244000,"fUSD",-150.0,0.00011988,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414919,1777600244000,"fUSD",-501.12537306,0.00011973,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414915,1777600244000,"fUSD",-10000.0,0.000119,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414917,1777600244000,"fUSD",-4335.30107318,0.000119,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414918,1777600244000,"fUSD",-176.6846033,0.000119,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414916,1777600244000,"fUSD",-439.67104555,0.000119,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414927,1777600244000,"fUSD",-351.012724,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414929,1777600244000,"fUSD",-540.70974157,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414928,1777600244000,"fUSD",-937.70955075,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414926,1777600244000,"fUSD",-22991.11741744,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414931,1777600244000,"fUSD",-47127.99905999,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414930,1777600244000,"fUSD",-1048.0,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414932,1777600244000,"fUSD",-979.16666667,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414925,1777600244000,"fUSD",-63945.93503111,0.00012,2,"2026-05-01T01:50:44.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414933,1777600246000,"fUSD",-3004.53071096,0.00012,2,"2026-05-01T01:50:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414934,1777600246000,"fUSD",-267.48766983,0.000119,2,"2026-05-01T01:50:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414936,1777600246000,"fUSD",-827.18047638,0.00012,2,"2026-05-01T01:50:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414935,1777600246000,"fUSD",-522.60632362,0.000119,2,"2026-05-01T01:50:46.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414942,1777600315000,"fUSD",304.0,0.00012,5,"2026-05-01T01:51:55.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414943,1777600475000,"fUSD",183.0,0.00012,3,"2026-05-01T01:54:35.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414945,1777600672000,"fUSD",-300.0,0.00010147,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414946,1777600672000,"fUSD",-1200.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414947,1777600672000,"fUSD",-300.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414948,1777600672000,"fUSD",-150.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414949,1777600672000,"fUSD",-500.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414950,1777600672000,"fUSD",-212.33526818,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414955,1777600672000,"fUSD",-500.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414951,1777600672000,"fUSD",-500.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414953,1777600672000,"fUSD",-288.04649468,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414954,1777600672000,"fUSD",-500.0,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414956,1777600672000,"fUSD",-422.9646384,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414957,1777600672000,"fUSD",-44475.23761933,0.00010149,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414952,1777600672000,"fUSD",-207.41597941,0.00010148,2,"2026-05-01T01:57:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414958,1777600709000,"fUSD",-50000.0,0.00010149,2,"2026-05-01T01:58:29.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414959,1777600746000,"fUSD",-300.0,0.00010148,2,"2026-05-01T01:59:06.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414960,1777600746000,"fUSD",-47704.0,0.00010149,2,"2026-05-01T01:59:06.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414961,1777600778000,"fUSD",9565.0,0.00030137,120,"2026-05-01T01:59:38.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414962,1777600781000,"fUSD",-18007.0,0.00010149,2,"2026-05-01T01:59:41.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414964,1777600819000,"fUSD",-150.0,0.00010148,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414967,1777600819000,"fUSD",-500.0,0.00010149,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414965,1777600819000,"fUSD",-1200.0,0.00010148,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414966,1777600819000,"fUSD",-500.0,0.00010149,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414963,1777600819000,"fUSD",-300.0,0.00010148,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414968,1777600819000,"fUSD",-283.97494795,0.00010149,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414969,1777600819000,"fUSD",-10700.02505205,0.00010149,2,"2026-05-01T02:00:19.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414970,1777600852000,"fUSD",-300.0,0.00010148,2,"2026-05-01T02:00:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414971,1777600852000,"fUSD",-12700.0,0.00010149,2,"2026-05-01T02:00:52.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414972,1777600884000,"fUSD",-9600.0,0.00010149,2,"2026-05-01T02:01:24.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414974,1777600919000,"fUSD",241.0,0.00012,5,"2026-05-01T02:01:59.000",0.0004234,93.41,0.996882044218613,5246184919.671031]
[421414977,1777601132000,"fUSD",-15166.54322862,0.00010149,2,"2026-05-01T02:05:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414976,1777601132000,"fUSD",-870.0,0.00010148,2,"2026-05-01T02:05:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414975,1777601132000,"fUSD",-1901.805,9.946e-05,2,"2026-05-01T02:05:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414978,1777601132000,"fUSD",-40641.68962283,0.00010149,2,"2026-05-01T02:05:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414979,1777601154000,"fUSD",-6395.40176184,0.00010149,2,"2026-05-01T02:05:54.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414981,1777601230000,"fUSD",-49338.11557101,0.00010149,2,"2026-05-01T02:07:10.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414982,1777601230000,"fUSD",-7749.16743274,0.00010149,2,"2026-05-01T02:07:10.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414980,1777601230000,"fUSD",-300.0,0.00010148,2,"2026-05-01T02:07:10.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414983,1777601242000,"fUSD",-34749.61403533,0.00010149,2,"2026-05-01T02:07:22.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414984,1777601245000,"fUSD",-34997.64930396,0.00010149,2,"2026-05-01T02:07:25.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414985,1777601252000,"fUSD",-216973.33583528,0.00010149,2,"2026-05-01T02:07:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414993,1777601431000,"fUSD",-1359.69184754,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414997,1777601431000,"fUSD",-12847.98247686,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414988,1777601431000,"fUSD",-3319.77029272,9.949e-05,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414990,1777601431000,"fUSD",-77262.19177262,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414989,1777601431000,"fUSD",-26314.37220728,9.949e-05,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414992,1777601431000,"fUSD",-489.5918872,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414996,1777601431000,"fUSD",-501.52740981,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414995,1777601431000,"fUSD",-781.51955281,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421414991,1777601431000,"fUSD",-31734.59315405,0.00010049,2,"2026-05-01T02:10:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415029,1777601437000,"fUSD",-192.0,0.00010612,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415028,1777601437000,"fUSD",-8814.52399597,0.00010049,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415032,1777601437000,"fUSD",-150.0,0.000108,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415037,1777601437000,"fUSD",-24999.99,0.00010939,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415033,1777601437000,"fUSD",-4844.53020786,0.000109,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415031,1777601437000,"fUSD",-500.47150084,0.00010673,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415027,1777601437000,"fUSD",-496.19290314,0.00010049,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415034,1777601437000,"fUSD",-1428.38747117,0.00010939,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415030,1777601437000,"fUSD",-60378.666265,0.00010665,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415041,1777601437000,"fUSD",-618.6790189,0.00010944,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415040,1777601437000,"fUSD",-105.34011852,0.00010944,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415039,1777601437000,"fUSD",-392.32627117,0.00010944,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415038,1777601437000,"fUSD",-150.99,0.00010939,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415036,1777601437000,"fUSD",-299.99,0.00010939,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415035,1777601437000,"fUSD",-1950.03,0.00010939,2,"2026-05-01T02:10:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415042,1777601438000,"fUSD",329.01,0.00030137,120,"2026-05-01T02:10:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415063,1777601439000,"fUSD",-157.01305396,0.00011129,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415062,1777601439000,"fUSD",-2539.93909502,0.00011099,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415057,1777601439000,"fUSD",-5000.0,0.0001106,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415059,1777601439000,"fUSD",-157.01305396,0.00011099,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415061,1777601439000,"fUSD",-157.01305396,0.00011099,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415056,1777601439000,"fUSD",-300.45549685,0.00011053,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415060,1777601439000,"fUSD",-157.01305396,0.00011099,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415055,1777601439000,"fUSD",-9999.99,0.00010959,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415058,1777601439000,"fUSD",-157.01305402,0.00011099,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415050,1777601439000,"fUSD",-3947.85093949,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415052,1777601439000,"fUSD",-1596.59,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415048,1777601439000,"fUSD",-275.97086258,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415051,1777601439000,"fUSD",-747.3,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415064,1777601439000,"fUSD",-266.2893602,0.00011273,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415049,1777601439000,"fUSD",-16063.75906051,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415069,1777601439000,"fUSD",-157.01305396,0.00011592,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415053,1777601439000,"fUSD",-18592.41,0.00010944,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415072,1777601439000,"fUSD",-200.0,0.00011786,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415066,1777601439000,"fUSD",-157.01305396,0.00011437,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415080,1777601439000,"fUSD",-185.18519,0.0001192,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415081,1777601439000,"fUSD",-192.0,0.00011938,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415082,1777601439000,"fUSD",-2539.93909502,0.00011966,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415083,1777601439000,"fUSD",-185.18518,0.0001197,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415079,1777601439000,"fUSD",-526.72932896,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415077,1777601439000,"fUSD",-157.01305396,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415078,1777601439000,"fUSD",-478.75834776,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415054,1777601439000,"fUSD",-169.26,0.00010959,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415070,1777601439000,"fUSD",-157.01305396,0.00011746,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415074,1777601439000,"fUSD",-638.46991772,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415075,1777601439000,"fUSD",-159.8,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415073,1777601439000,"fUSD",-10000.0,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415071,1777601439000,"fUSD",-2311.21248943,0.0001176,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415067,1777601439000,"fUSD",-1481.23780761,0.00011487,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415065,1777601439000,"fUSD",-157.01305396,0.00011283,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415068,1777601439000,"fUSD",-169.26,0.00011507,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415076,1777601439000,"fUSD",-293.11403038,0.000119,2,"2026-05-01T02:10:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415089,1777601440000,"fUSD",-495.19118559,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415088,1777601440000,"fUSD",-197.31909746,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415085,1777601440000,"fUSD",-300.0,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415091,1777601440000,"fUSD",-81559.23489031,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415117,1777601440000,"fUSD",-150055.25630667,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415084,1777601440000,"fUSD",-163.0,0.0001199,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415087,1777601440000,"fUSD",-300.0,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415119,1777601440000,"fUSD",-400.46493869,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415086,1777601440000,"fUSD",-300.0,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415137,1777601440000,"fUSD",-1000.0,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415123,1777601440000,"fUSD",-2190.3681756,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415152,1777601440000,"fUSD",-106192.77871685,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415125,1777601440000,"fUSD",-2041.44350403,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415154,1777601440000,"fUSD",-123051.31403753,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415090,1777601440000,"fUSD",-551.63254628,0.00011999,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415140,1777601440000,"fUSD",-789722.03961216,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415132,1777601440000,"fUSD",-2419.66756696,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415143,1777601440000,"fUSD",-14619.42564278,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415147,1777601440000,"fUSD",-503896.36636213,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415129,1777601440000,"fUSD",-8503.8605156,0.00012,2,"2026-05-01T02:10:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415178,1777601442000,"fUSD",-27868.67120907,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415180,1777601442000,"fUSD",-395436.86345313,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415179,1777601442000,"fUSD",-825825.64035337,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415177,1777601442000,"fUSD",-86615.62330251,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415181,1777601442000,"fUSD",-4246.69062289,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415176,1777601442000,"fUSD",-1540.80832629,0.0001176,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415182,1777601442000,"fUSD",-335.04991627,0.00012,2,"2026-05-01T02:10:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415190,1777601445000,"fUSD",-4978.4245541,0.00012,2,"2026-05-01T02:10:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415189,1777601445000,"fUSD",-1027.20555086,0.0001176,2,"2026-05-01T02:10:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415191,1777601448000,"fUSD",-684.80370057,0.0001176,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415193,1777601448000,"fUSD",-97105.76906461,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415192,1777601448000,"fUSD",-5000.0,0.000119,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415196,1777601448000,"fUSD",-23064.18996282,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415194,1777601448000,"fUSD",-7132.99373344,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415197,1777601448000,"fUSD",-47892.81090496,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415199,1777601448000,"fUSD",-1500.0,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415198,1777601448000,"fUSD",-350.625,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415195,1777601448000,"fUSD",-2883.88771639,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415200,1777601448000,"fUSD",-97895.18049528,0.00012,2,"2026-05-01T02:10:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415202,1777601525000,"fUSD",154.0,0.00012,5,"2026-05-01T02:12:05.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415203,1777602132000,"fUSD",151.0,0.00012,5,"2026-05-01T02:22:12.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415204,1777602459000,"fUSD",50000.0,0.00030136,120,"2026-05-01T02:27:39.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415206,1777602479000,"fUSD",55000.0,0.00030136,120,"2026-05-01T02:27:59.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415207,1777602592000,"fUSD",174.33271602,0.0003,120,"2026-05-01T02:29:52.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415228,1777602631000,"fUSD",-260.62539266,0.00011044,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415227,1777602631000,"fUSD",-255.0,0.00010832,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415209,1777602631000,"fUSD",-561.36,9.798e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415210,1777602631000,"fUSD",-4105.06028,9.798e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415211,1777602631000,"fUSD",-300.0,9.847e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415213,1777602631000,"fUSD",-150.0,9.847e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415214,1777602631000,"fUSD",-127377.26723781,9.848e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415215,1777602631000,"fUSD",-764.99473768,9.848e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415216,1777602631000,"fUSD",-300.0,9.847e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415220,1777602631000,"fUSD",-260.58,9.948e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415212,1777602631000,"fUSD",-300.0,9.847e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415218,1777602631000,"fUSD",-19393.71127581,9.848e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415217,1777602631000,"fUSD",-278.8092487,9.848e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415221,1777602631000,"fUSD",-12038.2832436,0.0001,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415223,1777602631000,"fUSD",-260.58,0.00010222,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415219,1777602631000,"fUSD",-1230.294,9.849e-05,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415224,1777602631000,"fUSD",-260.58,0.00010496,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415225,1777602631000,"fUSD",-260.58,0.0001077,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415226,1777602631000,"fUSD",-161.92710373,0.000108,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415222,1777602631000,"fUSD",-262.21505691,0.000101,2,"2026-05-01T02:30:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415238,1777602632000,"fUSD",-22552.48538476,0.00011533,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415237,1777602632000,"fUSD",-9999.99,0.00011532,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415231,1777602632000,"fUSD",-6636.0,0.00011433,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415235,1777602632000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415229,1777602632000,"fUSD",-500.0,0.00011342,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415233,1777602632000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415232,1777602632000,"fUSD",-15431.16,0.00011433,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415230,1777602632000,"fUSD",-2031.95127607,0.00011433,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415239,1777602632000,"fUSD",-1521.444,0.0001176,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415236,1777602632000,"fUSD",-500.0,0.00011532,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415241,1777602632000,"fUSD",-326.92004975,0.000119,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415234,1777602632000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415247,1777602632000,"fUSD",-300.0,0.00011999,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415249,1777602632000,"fUSD",-346.63382991,0.00011999,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415240,1777602632000,"fUSD",-10000.0,0.000119,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415242,1777602632000,"fUSD",-10762.6986152,0.00011984,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415248,1777602632000,"fUSD",-435.48481121,0.00011999,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415243,1777602632000,"fUSD",-14340.4390836,0.00011984,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415244,1777602632000,"fUSD",-12945.3650948,0.00011984,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415245,1777602632000,"fUSD",-623.6,0.00011991,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415246,1777602632000,"fUSD",-3857.64,0.00011991,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415251,1777602632000,"fUSD",-26645.09089532,0.00012,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415250,1777602632000,"fUSD",-386.14278239,0.00011999,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415252,1777602632000,"fUSD",-7267.12876369,0.00012,2,"2026-05-01T02:30:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415261,1777602637000,"fUSD",-322.75551693,0.00011531,2,"2026-05-01T02:30:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415259,1777602637000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415260,1777602637000,"fUSD",-177.71602163,0.00011531,2,"2026-05-01T02:30:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415263,1777602637000,"fUSD",-134.03520195,0.00011531,2,"2026-05-01T02:30:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415262,1777602637000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415275,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415287,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415286,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415285,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415284,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415288,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415283,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415281,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415282,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415279,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415280,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415272,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415269,1777602638000,"fUSD",-215.44985613,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415274,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415277,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415276,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415278,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415273,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415270,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415268,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415267,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415266,1777602638000,"fUSD",-93.77533129,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415264,1777602638000,"fUSD",-205.62663794,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415265,1777602638000,"fUSD",-406.22466871,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415289,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415271,1777602638000,"fUSD",-568.16804128,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415290,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415294,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415305,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415350,1777602638000,"fUSD",-458.21523207,0.00012,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415346,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415344,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415342,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415340,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415333,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415338,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415335,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415331,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415327,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415325,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415316,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415329,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415320,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415292,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415303,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415348,1777602638000,"fUSD",-57293.10084881,0.00012,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415322,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415307,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415309,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415311,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415298,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415296,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415314,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415318,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415301,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415291,1777602638000,"fUSD",-500.0,0.00011531,2,"2026-05-01T02:30:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415377,1777602640000,"fUSD",-103850.60474922,0.00012,2,"2026-05-01T02:30:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415380,1777602642000,"fUSD",-289.1768414,0.00012,2,"2026-05-01T02:30:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415379,1777602642000,"fUSD",-1054.0,0.00012,2,"2026-05-01T02:30:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415381,1777602643000,"fUSD",-77072.44553806,0.00012,2,"2026-05-01T02:30:43.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415382,1777602643000,"fUSD",-18004.34212733,0.00012,2,"2026-05-01T02:30:43.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415532,1777602645000,"fUSD",-1595.25,0.00012,2,"2026-05-01T02:30:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415533,1777602645000,"fUSD",-513.88182039,0.00012,2,"2026-05-01T02:30:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415534,1777602646000,"fUSD",-7863.1287,0.00012,2,"2026-05-01T02:30:46.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415587,1777602740000,"fUSD",152.0,0.00012,5,"2026-05-01T02:32:20.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415588,1777602922000,"fUSD",3500.0,0.00030136,120,"2026-05-01T02:35:22.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415589,1777603192000,"fUSD",-1042.87,9.846e-05,2,"2026-05-01T02:39:52.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415590,1777603206000,"fUSD",-157.13,9.846e-05,2,"2026-05-01T02:40:06.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415591,1777603237000,"fUSD",-372.667373,9.796e-05,2,"2026-05-01T02:40:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415599,1777603238000,"fUSD",-26618.42294668,9.848e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415598,1777603238000,"fUSD",-156.26599938,9.847e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415597,1777603238000,"fUSD",-242.64368094,9.847e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415594,1777603238000,"fUSD",-150.0,9.846e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415596,1777603238000,"fUSD",-300.0,9.846e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415595,1777603238000,"fUSD",-1200.0,9.846e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415592,1777603238000,"fUSD",-250.0,9.821e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415593,1777603238000,"fUSD",-300.0,9.846e-05,2,"2026-05-01T02:40:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415600,1777603342000,"fUSD",159.0,0.00012,5,"2026-05-01T02:42:22.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415601,1777603368000,"fUSD",-470.6269,9.746e-05,2,"2026-05-01T02:42:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415602,1777603368000,"fUSD",-1832.6626,9.748e-05,2,"2026-05-01T02:42:48.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415618,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415616,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415613,1777603369000,"fUSD",-337.15498604,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415615,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415614,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415611,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415612,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415610,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415608,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415606,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415607,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415605,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415604,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415603,1777603369000,"fUSD",-491.46157005,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415609,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415617,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415634,1777603369000,"fUSD",-150.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415619,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415635,1777603369000,"fUSD",-300.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415636,1777603369000,"fUSD",-173705.75867573,9.848e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415632,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415633,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415631,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415628,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415630,1777603369000,"fUSD",-212.33526818,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415620,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415626,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415627,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415624,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415625,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415623,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415621,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415622,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415629,1777603369000,"fUSD",-500.0,9.847e-05,2,"2026-05-01T02:42:49.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415637,1777603425000,"fUSD",-506.71389608,9.847e-05,2,"2026-05-01T02:43:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415638,1777603425000,"fUSD",-193.28610392,9.848e-05,2,"2026-05-01T02:43:45.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415639,1777603452000,"fUSD",-300.0,9.847e-05,2,"2026-05-01T02:44:12.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415640,1777603452000,"fUSD",-9300.0,9.848e-05,2,"2026-05-01T02:44:12.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415641,1777603831000,"fUSD",-300.0,9.747e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415643,1777603831000,"fUSD",-300.0,9.747e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415642,1777603831000,"fUSD",-1200.0,9.747e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415648,1777603831000,"fUSD",-362.36399931,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415644,1777603831000,"fUSD",-2674.17622993,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415647,1777603831000,"fUSD",-491.75,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415646,1777603831000,"fUSD",-56401.51515556,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415649,1777603831000,"fUSD",-728.743811,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415645,1777603831000,"fUSD",-11047.73766624,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415650,1777603831000,"fUSD",-1700.23783598,9.748e-05,2,"2026-05-01T02:50:31.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415651,1777603832000,"fUSD",-498.60816711,9.748e-05,2,"2026-05-01T02:50:32.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415670,1777603837000,"fUSD",-500.0,9.747e-05,2,"2026-05-01T02:50:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415669,1777603837000,"fUSD",-500.0,9.747e-05,2,"2026-05-01T02:50:37.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415676,1777603838000,"fUSD",-7860.46543182,9.748e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415673,1777603838000,"fUSD",-2119.34644157,9.748e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415674,1777603838000,"fUSD",-336.22096291,9.748e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415675,1777603838000,"fUSD",-1331.50731239,9.748e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415672,1777603838000,"fUSD",-8644.18121305,9.748e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415671,1777603838000,"fUSD",-433.7154986,9.747e-05,2,"2026-05-01T02:50:38.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415774,1777603840000,"fUSD",-1136.0,9.748e-05,2,"2026-05-01T02:50:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415775,1777603840000,"fUSD",-36394.7565435,9.748e-05,2,"2026-05-01T02:50:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415777,1777603840000,"fUSD",-0.62692123,9.748e-05,2,"2026-05-01T02:50:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415778,1777603840000,"fUSD",-1596.28143934,9.748e-05,2,"2026-05-01T02:50:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415776,1777603840000,"fUSD",-2027.67609915,9.748e-05,2,"2026-05-01T02:50:40.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415779,1777603841000,"fUSD",-1633.54744818,9.748e-05,2,"2026-05-01T02:50:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415780,1777603841000,"fUSD",-20232.96582522,9.748e-05,2,"2026-05-01T02:50:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415789,1777603842000,"fUSD",-3390.32109516,9.748e-05,2,"2026-05-01T02:50:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415788,1777603842000,"fUSD",-1119.91477009,9.748e-05,2,"2026-05-01T02:50:42.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415797,1777603846000,"fUSD",-1752.0561,9.748e-05,2,"2026-05-01T02:50:46.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415796,1777603846000,"fUSD",-509.0,9.748e-05,2,"2026-05-01T02:50:46.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415805,1777603918000,"fUSD",-150.0,9.747e-05,2,"2026-05-01T02:51:58.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415806,1777603932000,"fUSD",-300.0,9.747e-05,2,"2026-05-01T02:52:12.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415809,1777604141000,"fUSD",-300.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415807,1777604141000,"fUSD",-200.0,9.7e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415808,1777604141000,"fUSD",-276.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415810,1777604141000,"fUSD",-150.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415812,1777604141000,"fUSD",-300.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415813,1777604141000,"fUSD",-250.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415814,1777604141000,"fUSD",-29196.26213126,9.748e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415815,1777604141000,"fUSD",-18127.73786874,9.748e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415811,1777604141000,"fUSD",-1200.0,9.747e-05,2,"2026-05-01T02:55:41.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415816,1777604150000,"fUSD",-50000.0,9.748e-05,2,"2026-05-01T02:55:50.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415817,1777604159000,"fUSD",-50000.0,9.748e-05,2,"2026-05-01T02:55:59.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415818,1777604195000,"fUSD",501.2,0.00028767,120,"2026-05-01T02:56:35.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415819,1777604245000,"fUSD",-1914.8036,9.648e-05,2,"2026-05-01T02:57:25.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415820,1777604527000,"fUSD",-2287.35674112,9.74e-05,2,"2026-05-01T03:02:07.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415821,1777604542000,"fUSD",-500.0,9.74e-05,2,"2026-05-01T03:02:22.000",0.0004234,93.27,0.9971080569445269,5249251895.639449]
[421415822,1777604738000,"fUSD",-300.0,9.659e-05,2,"2026-05-01T03:05:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415823,1777604738000,"fUSD",-240.70974157,9.659e-05,2,"2026-05-01T03:05:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415824,1777604834000,"fUSD",-37.29025843,9.659e-05,2,"2026-05-01T03:07:14.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415831,1777604947000,"fUSD",-283.97494795,9.74e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415827,1777604947000,"fUSD",-300.0,9.659e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415828,1777604947000,"fUSD",-12244.9266118,9.66e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415830,1777604947000,"fUSD",-500.0,9.74e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415829,1777604947000,"fUSD",-208.39306152,9.66e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415832,1777604947000,"fUSD",-3074.6326647,9.92e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415833,1777604947000,"fUSD",-339.0,0.0001,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415826,1777604947000,"fUSD",-1200.0,9.659e-05,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415834,1777604947000,"fUSD",-339.0,0.0001,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415837,1777604947000,"fUSD",-157.29,0.00010604,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415835,1777604947000,"fUSD",-201.74257948,0.00010058,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415838,1777604947000,"fUSD",-302.41072261,0.00010625,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415839,1777604947000,"fUSD",-1680.0,0.00010625,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415841,1777604947000,"fUSD",-18.38811748,0.00010626,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415840,1777604947000,"fUSD",-239.0,0.00010625,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415836,1777604947000,"fUSD",-340.12048387,0.00010453,2,"2026-05-01T03:09:07.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415844,1777605031000,"fUSD",-84.57190307,0.00010989,2,"2026-05-01T03:10:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415843,1777605031000,"fUSD",-65.42809693,0.00010989,2,"2026-05-01T03:10:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415842,1777605031000,"fUSD",-250.0,0.00010808,2,"2026-05-01T03:10:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415846,1777605031000,"fUSD",-1079.11363133,0.00011085,2,"2026-05-01T03:10:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415845,1777605031000,"fUSD",-500.0,0.00011014,2,"2026-05-01T03:10:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415857,1777605032000,"fUSD",-151.0,0.00011509,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415866,1777605032000,"fUSD",-203.68885112,0.0001165,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415864,1777605032000,"fUSD",-157.12574669,0.00011626,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415868,1777605032000,"fUSD",-1001.80802509,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415869,1777605032000,"fUSD",-354.69972725,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415875,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415873,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415862,1777605032000,"fUSD",-151.0,0.00011619,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415855,1777605032000,"fUSD",-290.26104003,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415856,1777605032000,"fUSD",-151.0,0.00011454,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415851,1777605032000,"fUSD",-338.57118638,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415859,1777605032000,"fUSD",-1828.75614849,0.00011574,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415860,1777605032000,"fUSD",-4562.62741312,0.00011574,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415853,1777605032000,"fUSD",-181.08010149,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415852,1777605032000,"fUSD",-5443.72677307,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415854,1777605032000,"fUSD",-151.0,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415849,1777605032000,"fUSD",-779.3713482,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415863,1777605032000,"fUSD",-150.0,0.00011626,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415850,1777605032000,"fUSD",-1428.38747117,0.00011399,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415847,1777605032000,"fUSD",-2165.85247465,0.00011085,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415848,1777605032000,"fUSD",-150.0,0.00011398,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415858,1777605032000,"fUSD",-151.0,0.00011564,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415861,1777605032000,"fUSD",-217.94669982,0.00011574,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415894,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415871,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415870,1777605032000,"fUSD",-344.02309903,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415897,1777605032000,"fUSD",-3787.19065749,0.0001166,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415896,1777605032000,"fUSD",-7382.07404478,0.0001166,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415895,1777605032000,"fUSD",-226107.32218686,0.0001166,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415893,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415890,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415892,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415891,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415888,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415889,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415885,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415884,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415882,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415881,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415883,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415877,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415887,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415880,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415878,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415876,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415879,1777605032000,"fUSD",-500.0,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415886,1777605032000,"fUSD",-406.11756643,0.00011659,2,"2026-05-01T03:10:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415904,1777605038000,"fUSD",-465.55537377,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415905,1777605038000,"fUSD",-12148.56389658,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415906,1777605038000,"fUSD",-22921.64023375,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415907,1777605038000,"fUSD",-937.5,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415908,1777605038000,"fUSD",-1898.96099122,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415911,1777605038000,"fUSD",-364.16285392,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415910,1777605038000,"fUSD",-1133.10000002,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415912,1777605038000,"fUSD",-436.74229893,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421415909,1777605038000,"fUSD",-2298.27441512,0.0001166,2,"2026-05-01T03:10:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416158,1777605040000,"fUSD",-55.38395412,0.0001166,2,"2026-05-01T03:10:40.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416142,1777605040000,"fUSD",-394.07604548,0.0001166,2,"2026-05-01T03:10:40.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416140,1777605040000,"fUSD",-56868.15687049,0.0001166,2,"2026-05-01T03:10:40.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416480,1777605043000,"fUSD",-27630.40812058,0.0001166,2,"2026-05-01T03:10:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416659,1777605046000,"fUSD",-329209.4568,0.0001166,2,"2026-05-01T03:10:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416660,1777605337000,"fUSD",471.0,0.00030136,120,"2026-05-01T03:15:37.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416661,1777606000000,"fUSD",250.0,0.00028493,120,"2026-05-01T03:26:40.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416663,1777606051000,"fUSD",-393.78057495,0.00010707,2,"2026-05-01T03:27:31.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416684,1777606232000,"fUSD",-1200.0,0.00011497,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416688,1777606232000,"fUSD",-2603.61614283,0.000115,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416685,1777606232000,"fUSD",-1200.0,0.00011498,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416686,1777606232000,"fUSD",-300.0,0.00011499,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416687,1777606232000,"fUSD",-2357.01856204,0.000115,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416682,1777606232000,"fUSD",-300.0,0.00011497,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416689,1777606232000,"fUSD",-151.0,0.00011553,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416675,1777606232000,"fUSD",-106.21942505,0.00010707,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416681,1777606232000,"fUSD",-203.13260949,0.00011437,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416678,1777606232000,"fUSD",-169.26,0.00010959,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416679,1777606232000,"fUSD",-501.0,0.0001126,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416677,1777606232000,"fUSD",-10.65650992,0.00010834,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416676,1777606232000,"fUSD",-153.57349008,0.00010834,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416680,1777606232000,"fUSD",-149.07058783,0.00011437,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416683,1777606232000,"fUSD",-300.0,0.00011497,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416692,1777606232000,"fUSD",-300.0,0.00011574,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416701,1777606232000,"fUSD",-839.1202255,0.00011651,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416691,1777606232000,"fUSD",-3608.3089,0.00011559,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416705,1777606232000,"fUSD",-151.45150395,0.00011653,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416704,1777606232000,"fUSD",-1428.38747117,0.00011653,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416700,1777606232000,"fUSD",-5083.0791636,0.00011651,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416698,1777606232000,"fUSD",-223.57178869,0.0001163,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416697,1777606232000,"fUSD",-150.0,0.0001163,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416702,1777606232000,"fUSD",-150.0,0.00011652,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416695,1777606232000,"fUSD",-150.0,0.0001163,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416694,1777606232000,"fUSD",-150.0,0.0001163,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416699,1777606232000,"fUSD",-193.6880214,0.00011651,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416703,1777606232000,"fUSD",-743.50770149,0.00011653,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416690,1777606232000,"fUSD",-174.61919141,0.00011553,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416693,1777606232000,"fUSD",-151.0,0.00011608,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416696,1777606232000,"fUSD",-150.0,0.0001163,2,"2026-05-01T03:30:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416714,1777606233000,"fUSD",-770.40416314,0.0001176,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416712,1777606233000,"fUSD",-161.0,0.0001167,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416711,1777606233000,"fUSD",-151.0,0.00011663,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416710,1777606233000,"fUSD",-3619.256,0.0001166,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416707,1777606233000,"fUSD",-151.0,0.00011657,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416708,1777606233000,"fUSD",-1000.0,0.00011658,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416706,1777606233000,"fUSD",-287.66674734,0.00011653,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416713,1777606233000,"fUSD",-151.0,0.00011718,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416709,1777606233000,"fUSD",-156.492,0.0001166,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416715,1777606233000,"fUSD",-151.0,0.00011773,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416717,1777606233000,"fUSD",-250.0,0.00011778,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416716,1777606233000,"fUSD",-5000.0,0.00011778,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416719,1777606233000,"fUSD",-192.63646,0.0001188,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416726,1777606233000,"fUSD",-735.95364504,0.00011899,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416725,1777606233000,"fUSD",-1085.39999998,0.00011899,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416724,1777606233000,"fUSD",-1281.47839901,0.00011899,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416727,1777606233000,"fUSD",-1092.11642928,0.00011899,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416721,1777606233000,"fUSD",-192.63646,0.0001188,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416722,1777606233000,"fUSD",-192.63646,0.0001188,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416720,1777606233000,"fUSD",-192.63646,0.0001188,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416718,1777606233000,"fUSD",-151.0,0.00011828,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416723,1777606233000,"fUSD",-918.90027603,0.00011899,2,"2026-05-01T03:30:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416734,1777606241000,"fUSD",-216.05758609,0.00011397,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416735,1777606241000,"fUSD",-3732.378058,0.000114,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416742,1777606241000,"fUSD",-795.96980857,0.000119,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416746,1777606241000,"fUSD",-1412.50387832,0.0001199,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416738,1777606241000,"fUSD",-192.28008867,0.000119,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416747,1777606241000,"fUSD",-151.0,0.00011997,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416739,1777606241000,"fUSD",-1899.87444308,0.000119,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416745,1777606241000,"fUSD",-266.2893602,0.00011973,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416744,1777606241000,"fUSD",-293.42571564,0.00011972,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416736,1777606241000,"fUSD",-513.60277543,0.0001176,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416740,1777606241000,"fUSD",-3992.29898648,0.000119,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416743,1777606241000,"fUSD",-200.0,0.00011904,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416737,1777606241000,"fUSD",-414.62571252,0.00011899,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416748,1777606241000,"fUSD",-155.765,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416751,1777606241000,"fUSD",-197.31909746,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416750,1777606241000,"fUSD",-413.77957296,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416749,1777606241000,"fUSD",-425.88,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416754,1777606241000,"fUSD",-389.373525,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416756,1777606241000,"fUSD",-360.80945835,0.00011999,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416741,1777606241000,"fUSD",-217.94669982,0.000119,2,"2026-05-01T03:30:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416857,1777606242000,"fUSD",-43.75339721,0.00011999,2,"2026-05-01T03:30:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416866,1777606242000,"fUSD",-324.4915186,0.00011999,2,"2026-05-01T03:30:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416860,1777606242000,"fUSD",-550.32129729,0.00011999,2,"2026-05-01T03:30:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416864,1777606242000,"fUSD",-128.28189998,0.00011999,2,"2026-05-01T03:30:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416862,1777606242000,"fUSD",-10.90864167,0.00011999,2,"2026-05-01T03:30:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416986,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416988,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416999,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417001,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417003,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417007,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417017,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417011,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417019,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417023,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417013,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417021,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416994,1777606243000,"fUSD",-614.69550443,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417015,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417005,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416992,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416964,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416997,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416972,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416970,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416960,1777606243000,"fUSD",-624.649,0.00011792,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416976,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416962,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416974,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416961,1777606243000,"fUSD",-175.5084814,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416963,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416968,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416966,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417025,1777606243000,"fUSD",-200.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416978,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416980,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416982,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416984,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421416990,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417029,1777606243000,"fUSD",-256.28938896,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417009,1777606243000,"fUSD",-500.0,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417031,1777606243000,"fUSD",-652962.45602633,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417068,1777606243000,"fUSD",-150.0,0.00012744,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417075,1777606243000,"fUSD",-250.0,0.00013,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417066,1777606243000,"fUSD",-255.0,0.00012724,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417079,1777606243000,"fUSD",-380.52932165,0.00013034,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417077,1777606243000,"fUSD",-2699.05078334,0.00013034,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417081,1777606243000,"fUSD",-228.84124439,0.00013045,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417085,1777606243000,"fUSD",-352.57692757,0.00013526,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417083,1777606243000,"fUSD",-425.88,0.00013095,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417093,1777606243000,"fUSD",-200.0,0.00013699,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417089,1777606243000,"fUSD",-500.0,0.00013698,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417087,1777606243000,"fUSD",-164.23,0.00013542,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417091,1777606243000,"fUSD",-649.56922715,0.00013698,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417027,1777606243000,"fUSD",-466.10965609,0.00011999,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417097,1777606243000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417099,1777606243000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417073,1777606243000,"fUSD",-1579.0,0.00012893,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417064,1777606243000,"fUSD",-425.88,0.00012547,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417095,1777606243000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417070,1777606243000,"fUSD",-425.88,0.00012821,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417063,1777606243000,"fUSD",-162.38278084,0.00012541,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417043,1777606243000,"fUSD",-151.86157698,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417033,1777606243000,"fUSD",-153.72273235,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417044,1777606243000,"fUSD",-885.0,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417048,1777606243000,"fUSD",-307.0,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417039,1777606243000,"fUSD",-1547.57360743,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417037,1777606243000,"fUSD",-1534.0,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417034,1777606243000,"fUSD",-1534.0,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417051,1777606243000,"fUSD",-192.63646,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417041,1777606243000,"fUSD",-151.0,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417053,1777606243000,"fUSD",-192.63646,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417055,1777606243000,"fUSD",-164.23,0.00012188,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417056,1777606243000,"fUSD",-153.72,0.000122,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417061,1777606243000,"fUSD",-425.88,0.00012273,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417046,1777606243000,"fUSD",-263554.5738129,0.00012,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417059,1777606243000,"fUSD",-1418.56841899,0.00012201,2,"2026-05-01T03:30:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417183,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417185,1777606244000,"fUSD",-355.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417222,1777606244000,"fUSD",-956.0,0.00015,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417179,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417181,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417167,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417163,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417173,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417169,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417175,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417165,1777606244000,"fUSD",-197.70251672,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417187,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417177,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417197,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417205,1777606244000,"fUSD",-1275.085,0.00014492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417201,1777606244000,"fUSD",-1096.3217486,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417189,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417193,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417191,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417203,1777606244000,"fUSD",-150.601,0.00014492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417195,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417207,1777606244000,"fUSD",-1220.0,0.00014492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417209,1777606244000,"fUSD",-1664.0,0.00014492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417211,1777606244000,"fUSD",-3533.0,0.00014492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417215,1777606244000,"fUSD",-244.7600768,0.00014902,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417217,1777606244000,"fUSD",-503.36008842,0.00014937,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417220,1777606244000,"fUSD",-270.0,0.00015,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417213,1777606244000,"fUSD",-164.23,0.00014897,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417199,1777606244000,"fUSD",-387.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417161,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417280,1777606244000,"fUSD",-164.0,0.0002005,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417159,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417223,1777606244000,"fUSD",-657.0,0.00015,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417103,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417101,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417106,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417108,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417118,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417120,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417122,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417124,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417126,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417116,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417114,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417112,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417110,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417128,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417130,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417145,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417132,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417143,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417147,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417138,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417151,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417136,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417140,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417134,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417149,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417153,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417155,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417157,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417171,1777606244000,"fUSD",-380.0,0.00013699,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417225,1777606244000,"fUSD",-1899.87444306,0.00015111,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417302,1777606244000,"fUSD",-281.263248,0.00021042,7,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417228,1777606244000,"fUSD",-795.96980852,0.00015111,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417309,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417313,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417311,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417319,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417306,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417315,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417296,1777606244000,"fUSD",-151.0,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417317,1777606244000,"fUSD",-200.0,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417300,1777606244000,"fUSD",-152.0,0.00020816,3,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417304,1777606244000,"fUSD",-164.0,0.0002105,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417321,1777606244000,"fUSD",-260.96,0.00021141,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417332,1777606244000,"fUSD",-5000.0,0.00021918,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417324,1777606244000,"fUSD",-3537.05399185,0.00021471,44,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417298,1777606244000,"fUSD",-151.0,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417326,1777606244000,"fUSD",-163.002835,0.00021479,7,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417336,1777606244000,"fUSD",-164.0,0.0002205,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417338,1777606244000,"fUSD",-333.33333334,0.00022407,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417328,1777606244000,"fUSD",-195.105841,0.00021479,7,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417341,1777606244000,"fUSD",-1645.0,0.00022825,3,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417343,1777606244000,"fUSD",-182.71189305,0.0002305,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417330,1777606244000,"fUSD",-1899.87444306,0.00021533,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417345,1777606244000,"fUSD",-152.0,0.00023101,4,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417350,1777606244000,"fUSD",-228.325562,0.00023764,14,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417352,1777606244000,"fUSD",-7337.0,0.000245,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417356,1777606244000,"fUSD",-179.94,0.00024658,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417358,1777606244000,"fUSD",-179.53,0.00024658,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417348,1777606244000,"fUSD",-1134.1882678,0.00023418,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417233,1777606244000,"fUSD",-2818.29,0.0001531,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417334,1777606244000,"fUSD",-165.52,0.00022,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417294,1777606244000,"fUSD",-151.0,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417354,1777606244000,"fUSD",-1000.0,0.00024658,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417290,1777606244000,"fUSD",-496.962,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417230,1777606244000,"fUSD",-3287.67,0.0001531,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417232,1777606244000,"fUSD",-445.22,0.0001531,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417235,1777606244000,"fUSD",-279.0,0.00015342,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417237,1777606244000,"fUSD",-3992.29898643,0.00016186,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417239,1777606244000,"fUSD",-164.23,0.00016251,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417241,1777606244000,"fUSD",-818.69,0.00016438,5,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417243,1777606244000,"fUSD",-151.0,0.000165,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417250,1777606244000,"fUSD",-1267.0,0.00017492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417292,1777606244000,"fUSD",-151.0,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417247,1777606244000,"fUSD",-251.07789659,0.00017385,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417256,1777606244000,"fUSD",-3330.118,0.00017492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417254,1777606244000,"fUSD",-1664.0,0.00017492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417258,1777606244000,"fUSD",-151.0,0.00018,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417252,1777606244000,"fUSD",-1220.0,0.00017492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417246,1777606244000,"fUSD",-3100.92728216,0.00016536,12,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417260,1777606244000,"fUSD",-164.0,0.0001805,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417288,1777606244000,"fUSD",-364.517,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417262,1777606244000,"fUSD",-1899.87444306,0.00018322,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417286,1777606244000,"fUSD",-1267.0,0.00020492,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417282,1777606244000,"fUSD",-500.0,0.00020219,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417284,1777606244000,"fUSD",-3992.29898643,0.00020471,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417276,1777606244000,"fUSD",-151.0,0.0002,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417274,1777606244000,"fUSD",-926.0,0.0002,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417270,1777606244000,"fUSD",-868.0,0.0002,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417278,1777606244000,"fUSD",-151.0,0.0002,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417268,1777606244000,"fUSD",-151.0,0.000195,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417264,1777606244000,"fUSD",-795.96980852,0.00018322,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417266,1777606244000,"fUSD",-164.0,0.0001905,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417272,1777606244000,"fUSD",-865.0,0.0002,2,"2026-05-01T03:30:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417439,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417446,1777606245000,"fUSD",-151.0,0.000274,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417444,1777606245000,"fUSD",-212.07,0.000274,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417442,1777606245000,"fUSD",-17756.26,0.00027397,10,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417429,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417433,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417425,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417427,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417435,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417423,1777606245000,"fUSD",-21307.52,0.00027397,10,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417437,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417456,1777606245000,"fUSD",-164.27131059,0.00028157,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417479,1777606245000,"fUSD",-153.063152,0.00029232,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417452,1777606245000,"fUSD",-151.0,0.00028,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417460,1777606245000,"fUSD",-159.58,0.0002863,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417458,1777606245000,"fUSD",-159.94,0.0002863,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417450,1777606245000,"fUSD",-1899.87444306,0.00027956,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417469,1777606245000,"fUSD",-159.58,0.00028931,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417465,1777606245000,"fUSD",-469.96,0.00028803,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417454,1777606245000,"fUSD",-394.82410018,0.00028157,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417462,1777606245000,"fUSD",-200.0,0.00028767,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417467,1777606245000,"fUSD",-159.94,0.00028931,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417471,1777606245000,"fUSD",-469.96,0.00028983,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417475,1777606245000,"fUSD",-200.0,0.00029055,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417477,1777606245000,"fUSD",-469.96,0.00029163,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417419,1777606245000,"fUSD",-17658.64,0.00027397,10,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417448,1777606245000,"fUSD",-152.0,0.00027671,6,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417421,1777606245000,"fUSD",-25569.02,0.00027397,10,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417391,1777606245000,"fUSD",-500.0,0.00027255,15,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417418,1777606245000,"fUSD",-185.407888,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417473,1777606245000,"fUSD",-3992.29898643,0.00029043,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417367,1777606245000,"fUSD",-152.35591,0.00025,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417365,1777606245000,"fUSD",-169.18876038,0.00025,60,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417360,1777606245000,"fUSD",-1899.87444306,0.00024744,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417362,1777606245000,"fUSD",-3992.29898643,0.00024757,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417369,1777606245000,"fUSD",-5528.0,0.000253,3,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417371,1777606245000,"fUSD",-152.0,0.00025386,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417382,1777606245000,"fUSD",-4061.24404267,0.00026407,64,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417376,1777606245000,"fUSD",-5528.0,0.00026,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417380,1777606245000,"fUSD",-500.0,0.00026301,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417384,1777606245000,"fUSD",-179.94,0.00026484,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417373,1777606245000,"fUSD",-151.0,0.000254,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417378,1777606245000,"fUSD",-253.0716098,0.00026043,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417389,1777606245000,"fUSD",-501.8,0.00027255,15,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417386,1777606245000,"fUSD",-179.53,0.00026484,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417395,1777606245000,"fUSD",-190.94551754,0.000273,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417393,1777606245000,"fUSD",-190.94551756,0.000273,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417399,1777606245000,"fUSD",-180.2,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417403,1777606245000,"fUSD",-180.2,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417397,1777606245000,"fUSD",-259.55314472,0.00027373,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417401,1777606245000,"fUSD",-180.2,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417410,1777606245000,"fUSD",-151.0,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417408,1777606245000,"fUSD",-151.0,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417406,1777606245000,"fUSD",-180.2,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417413,1777606245000,"fUSD",-151.869007,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417417,1777606245000,"fUSD",-151.0,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417415,1777606245000,"fUSD",-151.194366,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417431,1777606245000,"fUSD",-357.806648,0.00027397,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417483,1777606245000,"fUSD",-151.0,0.00029232,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417490,1777606245000,"fUSD",-159.6,0.00029232,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417487,1777606245000,"fUSD",-159.96,0.00029232,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417561,1777606245000,"fUSD",-286.9600583,0.00031702,60,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417557,1777606245000,"fUSD",-2333.33333333,0.000316,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417572,1777606245000,"fUSD",-180.2,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417559,1777606245000,"fUSD",-2333.33333333,0.000316,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417550,1777606245000,"fUSD",-1899.87444306,0.00031167,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417566,1777606245000,"fUSD",-162.3498137,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417570,1777606245000,"fUSD",-3756.59996826,0.00032,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417563,1777606245000,"fUSD",-159.0818048,0.00031702,60,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417568,1777606245000,"fUSD",-254.3864617,0.00032,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417574,1777606245000,"fUSD",-180.2,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417576,1777606245000,"fUSD",-180.2,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417586,1777606245000,"fUSD",-164.0,0.00032141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417588,1777606245000,"fUSD",-164.71549911,0.00032141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417578,1777606245000,"fUSD",-180.2,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417584,1777606245000,"fUSD",-156.81528226,0.00032141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417590,1777606245000,"fUSD",-493.99416106,0.00032212,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417580,1777606245000,"fUSD",-151.0,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417582,1777606245000,"fUSD",-151.0,0.00032,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417599,1777606245000,"fUSD",-204.97,0.00032877,26,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417593,1777606245000,"fUSD",-216.09,0.000326,14,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417596,1777606245000,"fUSD",-216.09,0.000328,15,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417601,1777606245000,"fUSD",-3756.59996826,0.00033,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417603,1777606245000,"fUSD",-37848.48636901,0.00033,3,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417605,1777606245000,"fUSD",-5882.67,0.00033,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417609,1777606245000,"fUSD",-151.0,0.00033,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417481,1777606245000,"fUSD",-151.0,0.00029232,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417607,1777606245000,"fUSD",-151.0,0.00033,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417553,1777606245000,"fUSD",-4540.73477775,0.00031342,82,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417555,1777606245000,"fUSD",-2333.33333334,0.000316,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417611,1777606245000,"fUSD",-357.806648,0.00033,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417546,1777606245000,"fUSD",-160.0,0.00031141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417485,1777606245000,"fUSD",-296.743178,0.00029232,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417492,1777606245000,"fUSD",-469.96,0.00029343,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417494,1777606245000,"fUSD",-200.0,0.00029345,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417496,1777606245000,"fUSD",-469.96,0.00029523,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417511,1777606245000,"fUSD",-163.0,0.0003013,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417509,1777606245000,"fUSD",-155.24726235,0.0003,10,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417514,1777606245000,"fUSD",-151.0,0.00030136,11,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417549,1777606245000,"fUSD",-409.14728573,0.00031167,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417518,1777606245000,"fUSD",-184.17341489,0.00030136,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417505,1777606245000,"fUSD",-276.44801131,0.00029956,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417498,1777606245000,"fUSD",-200.0,0.00029639,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417503,1777606245000,"fUSD",-152.0,0.00029956,7,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417501,1777606245000,"fUSD",-10000.0,0.00029699,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417516,1777606245000,"fUSD",-200.0,0.00030136,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417507,1777606245000,"fUSD",-154.0,0.00029962,5,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417522,1777606245000,"fUSD",-500.0,0.00030137,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417532,1777606245000,"fUSD",-161.0,0.0003015,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417530,1777606245000,"fUSD",-158.25668548,0.00030137,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417540,1777606245000,"fUSD",-153.0,0.00031141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417542,1777606245000,"fUSD",-161.20052416,0.00031141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417527,1777606245000,"fUSD",-7153.93207908,0.00030137,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417534,1777606245000,"fUSD",-200.0,0.00030437,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417544,1777606245000,"fUSD",-164.0,0.00031141,30,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417526,1777606245000,"fUSD",-210.65266209,0.00030137,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417536,1777606245000,"fUSD",-183.55,0.00030832,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417525,1777606245000,"fUSD",-3150.0,0.00030137,120,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417520,1777606245000,"fUSD",-150.31978903,0.00030136,2,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417538,1777606245000,"fUSD",-343.09830406,0.00030961,81,"2026-05-01T03:30:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417678,1777606246000,"fUSD",-151.0,0.00036,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417673,1777606246000,"fUSD",-505.0,0.00035947,11,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417683,1777606246000,"fUSD",-164.0,0.00036141,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417680,1777606246000,"fUSD",-150.0,0.000361,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417682,1777606246000,"fUSD",-150.0,0.000361,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417663,1777606246000,"fUSD",-150.0,0.00035286,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417674,1777606246000,"fUSD",-200.0,0.00036,39,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417671,1777606246000,"fUSD",-150.0,0.00035829,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417662,1777606246000,"fUSD",-150.0,0.0003515,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417665,1777606246000,"fUSD",-221.0,0.00035452,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417676,1777606246000,"fUSD",-3756.59996826,0.00036,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417686,1777606246000,"fUSD",-174.9145157,0.000362,5,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417715,1777606246000,"fUSD",-300.0,0.00036954,10,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417689,1777606246000,"fUSD",-229.61,0.000363,90,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417691,1777606246000,"fUSD",-5882.67,0.000363,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417693,1777606246000,"fUSD",-150.0,0.00036371,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417695,1777606246000,"fUSD",-264.37,0.00036493,41,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417698,1777606246000,"fUSD",-1009.95216415,0.00036642,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417707,1777606246000,"fUSD",-150.0,0.00036733,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417711,1777606246000,"fUSD",-217.94669982,0.00036855,11,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417709,1777606246000,"fUSD",-511.81151576,0.00036855,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417713,1777606246000,"fUSD",-150.0,0.00036914,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417700,1777606246000,"fUSD",-576.0,0.000367,90,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417704,1777606246000,"fUSD",-150.0,0.00036733,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417705,1777606246000,"fUSD",-150.0,0.00036733,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417667,1777606246000,"fUSD",-150.0,0.00035467,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417687,1777606246000,"fUSD",-3619.257,0.00036245,44,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417658,1777606246000,"fUSD",-164.0,0.00035141,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417635,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417668,1777606246000,"fUSD",-150.0,0.00035467,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417702,1777606246000,"fUSD",-864.36,0.000367,90,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417613,1777606246000,"fUSD",-357.806648,0.00033,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417617,1777606246000,"fUSD",-357.806648,0.00033,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417615,1777606246000,"fUSD",-357.806648,0.00033,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417619,1777606246000,"fUSD",-164.0,0.00033141,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417621,1777606246000,"fUSD",-3992.29898643,0.00033329,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417624,1777606246000,"fUSD",-3756.59996826,0.000339,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417626,1777606246000,"fUSD",-164.0,0.00034141,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417629,1777606246000,"fUSD",-165.83437889,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417641,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417639,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417644,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417666,1777606246000,"fUSD",-150.0,0.00035467,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417646,1777606246000,"fUSD",-374.16,0.00034326,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417637,1777606246000,"fUSD",-191.52184248,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417633,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417631,1777606246000,"fUSD",-150.0,0.000342,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417648,1777606246000,"fUSD",-2314.58,0.00034326,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417650,1777606246000,"fUSD",-1899.87444306,0.00034378,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417654,1777606246000,"fUSD",-4500.0,0.00035,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417652,1777606246000,"fUSD",-150.0,0.00034743,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417656,1777606246000,"fUSD",-3756.59996826,0.00035,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417664,1777606246000,"fUSD",-5882.67,0.000353,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417660,1777606246000,"fUSD",-150.0,0.0003515,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417670,1777606246000,"fUSD",-348.77,0.000358,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417669,1777606246000,"fUSD",-276.72329409,0.00035616,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417628,1777606246000,"fUSD",-150.0,0.000342,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417717,1777606246000,"fUSD",-300.0,0.00036954,10,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417672,1777606246000,"fUSD",-10000.0,0.000359,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417721,1777606246000,"fUSD",-151.0,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417793,1777606246000,"fUSD",-163.5,0.00038,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417781,1777606246000,"fUSD",-151.50400445,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417784,1777606246000,"fUSD",-153.27210869,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417791,1777606246000,"fUSD",-206.95502573,0.00038,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417783,1777606246000,"fUSD",-154.43918266,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417795,1777606246000,"fUSD",-219.16,0.00038057,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417797,1777606246000,"fUSD",-271.71619356,0.000381,33,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417798,1777606246000,"fUSD",-433.54703849,0.00038108,10,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417800,1777606246000,"fUSD",-151.0,0.00038125,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417811,1777606246000,"fUSD",-2599.0,0.0003855,11,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417813,1777606246000,"fUSD",-621.02,0.00038558,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417815,1777606246000,"fUSD",-900.0,0.00038616,5,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417779,1777606246000,"fUSD",-152.47464645,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417819,1777606246000,"fUSD",-5000.0,0.000388,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417809,1777606246000,"fUSD",-532.65520775,0.00038513,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417817,1777606246000,"fUSD",-161.0,0.0003878,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417807,1777606246000,"fUSD",-500.0,0.00038356,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417805,1777606246000,"fUSD",-500.0,0.00038356,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417821,1777606246000,"fUSD",-1006.5,0.000388,60,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417824,1777606246000,"fUSD",-557242.77510638,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417823,1777606246000,"fUSD",-384655.68596197,0.0003882,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417828,1777606246000,"fUSD",-707.48499536,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417843,1777606246000,"fUSD",-6320.54004513,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417841,1777606246000,"fUSD",-722.8955016,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417838,1777606246000,"fUSD",-839.75667677,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417831,1777606246000,"fUSD",-1178.10511456,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417803,1777606246000,"fUSD",-3756.59996826,0.000382,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417786,1777606246000,"fUSD",-293.00115426,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417788,1777606246000,"fUSD",-226.35899999,0.00038,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417774,1777606246000,"fUSD",-12500.0,0.00038,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417735,1777606246000,"fUSD",-151.0,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417737,1777606246000,"fUSD",-151.0,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417723,1777606246000,"fUSD",-180.2,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417741,1777606246000,"fUSD",-357.806648,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417733,1777606246000,"fUSD",-151.0,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417739,1777606246000,"fUSD",-357.806648,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417725,1777606246000,"fUSD",-180.2,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417727,1777606246000,"fUSD",-180.2,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417776,1777606246000,"fUSD",-154.00479478,0.00038,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417731,1777606246000,"fUSD",-151.0,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417729,1777606246000,"fUSD",-180.2,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417747,1777606246000,"fUSD",-300.0,0.00036973,5,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417745,1777606246000,"fUSD",-357.806648,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417749,1777606246000,"fUSD",-150.0,0.0003705,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417743,1777606246000,"fUSD",-357.806648,0.00036955,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417757,1777606246000,"fUSD",-187.41420932,0.000372,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417751,1777606246000,"fUSD",-150.0,0.0003705,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417770,1777606246000,"fUSD",-1145.0127,0.000378,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417766,1777606246000,"fUSD",-3992.29898643,0.00037614,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417768,1777606246000,"fUSD",-600.0,0.00037795,5,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417834,1777606246000,"fUSD",-53061.13326463,0.0003884,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417772,1777606246000,"fUSD",-250.0,0.00037973,48,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417765,1777606246000,"fUSD",-216.09,0.000376,10,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417755,1777606246000,"fUSD",-164.0,0.00037141,30,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417762,1777606246000,"fUSD",-1899.87444306,0.00037589,2,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417759,1777606246000,"fUSD",-150.0,0.00037457,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417719,1777606246000,"fUSD",-300.0,0.00036954,10,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417761,1777606246000,"fUSD",-5882.67,0.000375,7,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417753,1777606246000,"fUSD",-3756.59996826,0.000371,120,"2026-05-01T03:30:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417925,1777606247000,"fUSD",-494.31698231,0.0003884,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417923,1777606247000,"fUSD",-383.11429623,0.0003884,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417916,1777606247000,"fUSD",-329.0,0.00032877,30,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417901,1777606247000,"fUSD",-342.40185028,0.0001176,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417921,1777606247000,"fUSD",-286.21295462,0.0003884,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417907,1777606247000,"fUSD",-469.96,0.00029703,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417909,1777606247000,"fUSD",-69.09104303,0.00032877,30,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417905,1777606247000,"fUSD",-342.40185028,0.00024249,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417903,1777606247000,"fUSD",-795.96980852,0.00021533,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417914,1777606247000,"fUSD",-86.01735697,0.00032877,30,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417912,1777606247000,"fUSD",-322.8916,0.00032877,30,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421417918,1777606247000,"fUSD",-2779.00602046,0.0003884,2,"2026-05-01T03:30:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418213,1777606784000,"fUSD",500.0,0.00029452,120,"2026-05-01T03:39:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418216,1777606973000,"fUSD",184.23,0.0002884,120,"2026-05-01T03:42:53.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418217,1777607028000,"fUSD",155.0,0.00030137,120,"2026-05-01T03:43:48.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418220,1777607364000,"fUSD",-217.93015517,0.00010204,2,"2026-05-01T03:49:24.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418219,1777607364000,"fUSD",-1233.68289629,0.00010204,2,"2026-05-01T03:49:24.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418239,1777607432000,"fUSD",-1200.0,0.00011223,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418241,1777607432000,"fUSD",-300.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418236,1777607432000,"fUSD",-150.0,0.00011223,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418235,1777607432000,"fUSD",-300.0,0.00011222,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418234,1777607432000,"fUSD",-175.58,0.00011203,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418233,1777607432000,"fUSD",-150.0,0.0001102,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418240,1777607432000,"fUSD",-204.55793425,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418231,1777607432000,"fUSD",-209.28798728,0.00010859,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418232,1777607432000,"fUSD",-223.06,0.00010959,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418229,1777607432000,"fUSD",-50.06984483,0.00010204,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418230,1777607432000,"fUSD",-359.7863,0.00010607,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418238,1777607432000,"fUSD",-300.0,0.00011223,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418242,1777607432000,"fUSD",-5000.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418237,1777607432000,"fUSD",-300.0,0.00011223,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418245,1777607432000,"fUSD",-250.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418256,1777607432000,"fUSD",-83.26746198,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418250,1777607432000,"fUSD",-3466.078,0.000114,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418257,1777607432000,"fUSD",-295.44619717,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418253,1777607432000,"fUSD",-421.29364626,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418255,1777607432000,"fUSD",-416.73253802,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418251,1777607432000,"fUSD",-161.318,0.000114,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418252,1777607432000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418254,1777607432000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418249,1777607432000,"fUSD",-745.446721,0.000114,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418247,1777607432000,"fUSD",-250.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418243,1777607432000,"fUSD",-5000.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418248,1777607432000,"fUSD",-4104.4475214,0.00011391,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418244,1777607432000,"fUSD",-262.07736574,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418246,1777607432000,"fUSD",-250.0,0.00011224,2,"2026-05-01T03:50:32.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418266,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418263,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418262,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418264,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418265,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418267,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418260,1777607433000,"fUSD",-411.57680281,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418258,1777607433000,"fUSD",-204.55380283,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418259,1777607433000,"fUSD",-88.42319719,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418268,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418261,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418269,1777607433000,"fUSD",-428.00219952,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418276,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418280,1777607433000,"fUSD",-133423.95658357,0.00011453,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418279,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418282,1777607433000,"fUSD",-638.34053726,0.00011453,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418281,1777607433000,"fUSD",-7260.0041525,0.00011453,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418274,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418271,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418275,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418270,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418277,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418272,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418278,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418273,1777607433000,"fUSD",-500.0,0.00011452,2,"2026-05-01T03:50:33.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418292,1777607438000,"fUSD",-49208.11776348,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418296,1777607438000,"fUSD",-597.34621392,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418294,1777607438000,"fUSD",-326.30160042,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418293,1777607438000,"fUSD",-22637.82891913,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418291,1777607438000,"fUSD",-714.88294723,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418286,1777607438000,"fUSD",-1109.46875634,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418288,1777607438000,"fUSD",-1650.96166913,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418287,1777607438000,"fUSD",-290.84887371,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418285,1777607438000,"fUSD",-1733.31250443,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418289,1777607438000,"fUSD",-1836.55755591,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418290,1777607438000,"fUSD",-1234.15262126,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418297,1777607438000,"fUSD",-7301.41972174,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418295,1777607438000,"fUSD",-302.97385118,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418303,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418310,1777607438000,"fUSD",-166.93056934,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418309,1777607438000,"fUSD",-558.43503316,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418304,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418306,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418308,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418298,1777607438000,"fUSD",-7286.35972879,0.00011453,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418301,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418307,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418299,1777607438000,"fUSD",-1624.03,0.00011491,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418305,1777607438000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418300,1777607438000,"fUSD",-209.28798728,0.00011507,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418302,1777607438000,"fUSD",-219.44957485,0.00011552,2,"2026-05-01T03:50:38.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418311,1777607439000,"fUSD",-457.40599453,0.00011552,2,"2026-05-01T03:50:39.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418313,1777607439000,"fUSD",-287.04564859,0.00011552,2,"2026-05-01T03:50:39.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418312,1777607439000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:39.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418340,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418343,1777607441000,"fUSD",-378.80966537,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418342,1777607441000,"fUSD",-500.7364306,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418355,1777607441000,"fUSD",-420.0,0.00012329,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418356,1777607441000,"fUSD",-420.0,0.0001233,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418345,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418346,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418351,1777607441000,"fUSD",-500.32017467,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418348,1777607441000,"fUSD",-500.17125465,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418354,1777607441000,"fUSD",-255.0,0.00012278,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418350,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418353,1777607441000,"fUSD",-748.61,0.000121,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418352,1777607441000,"fUSD",-1624.03,0.00012065,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418336,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418358,1777607441000,"fUSD",-1624.03,0.00012352,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418347,1777607441000,"fUSD",-501.1315987,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418349,1777607441000,"fUSD",-351.50145438,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418331,1777607441000,"fUSD",-748.61,0.00011826,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418337,1777607441000,"fUSD",-531.41078814,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418322,1777607441000,"fUSD",-269.52261934,0.00011552,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418321,1777607441000,"fUSD",-212.95435141,0.00011552,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418323,1777607441000,"fUSD",-500.0,0.00011552,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418327,1777607441000,"fUSD",-501.46755329,0.00011573,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418325,1777607441000,"fUSD",-748.61,0.00011552,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418324,1777607441000,"fUSD",-545.07866995,0.00011552,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418326,1777607441000,"fUSD",-559849.9968,0.00011553,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418339,1777607441000,"fUSD",-210.21475071,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418328,1777607441000,"fUSD",-9706.33885103,0.00011678,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418330,1777607441000,"fUSD",-3905.2618,0.0001179,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418332,1777607441000,"fUSD",-250.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418357,1777607441000,"fUSD",-1680.0,0.00012346,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418341,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418335,1777607441000,"fUSD",-172.07140763,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418333,1777607441000,"fUSD",-500.0,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418334,1777607441000,"fUSD",-501.21025496,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418329,1777607441000,"fUSD",-1624.03,0.00011778,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418360,1777607441000,"fUSD",-748.61,0.00012374,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418338,1777607441000,"fUSD",-209.21006642,0.00011873,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418370,1777607441000,"fUSD",-162.38278084,0.00012917,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418383,1777607441000,"fUSD",-200.0,0.00013699,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418380,1777607441000,"fUSD",-560.45,0.00013698,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418384,1777607441000,"fUSD",-225.0,0.00013699,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418386,1777607441000,"fUSD",-150.0,0.00013775,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418397,1777607441000,"fUSD",-937.206,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418396,1777607441000,"fUSD",-1220.0,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418387,1777607441000,"fUSD",-150.0,0.00013775,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418382,1777607441000,"fUSD",-560.45,0.00013698,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418388,1777607441000,"fUSD",-577.51349827,0.000138,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418389,1777607441000,"fUSD",-265.6801109,0.000138,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418392,1777607441000,"fUSD",-1354.49,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418390,1777607441000,"fUSD",-175.58,0.00014003,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418395,1777607441000,"fUSD",-278.541,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418394,1777607441000,"fUSD",-632.658,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418393,1777607441000,"fUSD",-1051.957,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418359,1777607441000,"fUSD",-500.0,0.00012374,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418391,1777607441000,"fUSD",-164.346,0.00014486,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418379,1777607441000,"fUSD",-560.45,0.00013698,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418385,1777607441000,"fUSD",-36428.84042259,0.00013764,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418378,1777607441000,"fUSD",-250.31297905,0.0001364,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418361,1777607441000,"fUSD",-501.58087282,0.00012421,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418377,1777607441000,"fUSD",-2351.0,0.0001358,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418362,1777607441000,"fUSD",-501.82993617,0.00012421,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418364,1777607441000,"fUSD",-503.05932703,0.00012421,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418369,1777607441000,"fUSD",-443.32,0.000128,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418367,1777607441000,"fUSD",-748.61,0.00012648,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418368,1777607441000,"fUSD",-218.66,0.000128,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418366,1777607441000,"fUSD",-500.0,0.00012648,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418363,1777607441000,"fUSD",-503.99967683,0.00012421,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418371,1777607441000,"fUSD",-500.0,0.00012922,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418376,1777607441000,"fUSD",-587.0,0.00013547,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418372,1777607441000,"fUSD",-748.64983029,0.00012922,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418373,1777607441000,"fUSD",-502.62790938,0.00013196,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418375,1777607441000,"fUSD",-431.0,0.00013545,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418374,1777607441000,"fUSD",-433.0,0.00013434,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418365,1777607441000,"fUSD",-1624.03,0.0001264,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418381,1777607441000,"fUSD",-560.45,0.00013698,2,"2026-05-01T03:50:41.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418429,1777607442000,"fUSD",-175.58,0.00016804,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418430,1777607442000,"fUSD",-1350.0,0.00017486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418432,1777607442000,"fUSD",-449.342,0.00017486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418431,1777607442000,"fUSD",-1049.0,0.00017486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418425,1777607442000,"fUSD",-403.584712,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418433,1777607442000,"fUSD",-928.0,0.00017486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418428,1777607442000,"fUSD",-3003.0,0.00016432,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418435,1777607442000,"fUSD",-4104.44752136,0.00017926,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418423,1777607442000,"fUSD",-403.584712,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418427,1777607442000,"fUSD",-602.0,0.00016351,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418437,1777607442000,"fUSD",-2738.27,0.00018856,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418441,1777607442000,"fUSD",-411.0,0.00020229,7,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418436,1777607442000,"fUSD",-9706.33885103,0.0001815,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418438,1777607442000,"fUSD",-648.35,0.00018856,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418445,1777607442000,"fUSD",-6037.0,0.00020486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418440,1777607442000,"fUSD",-808.0,0.00020229,7,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418439,1777607442000,"fUSD",-295.55,0.00018856,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418446,1777607442000,"fUSD",-299.03676011,0.00020702,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418444,1777607442000,"fUSD",-928.0,0.00020486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418442,1777607442000,"fUSD",-598.0,0.00020229,7,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418443,1777607442000,"fUSD",-1350.0,0.00020486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418448,1777607442000,"fUSD",-10959.15,0.00020951,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418426,1777607442000,"fUSD",-403.584712,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418447,1777607442000,"fUSD",-1582.43,0.00020951,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418434,1777607442000,"fUSD",-6037.0,0.00017486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418407,1777607442000,"fUSD",-299.99,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418422,1777607442000,"fUSD",-151.0,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418460,1777607442000,"fUSD",-258.22380249,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418399,1777607442000,"fUSD",-4104.44752136,0.00014659,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418398,1777607442000,"fUSD",-6037.0,0.00014486,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418409,1777607442000,"fUSD",-9999.99,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418402,1777607442000,"fUSD",-9706.33885103,0.00014914,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418400,1777607442000,"fUSD",-736.0,0.00014691,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418401,1777607442000,"fUSD",-823.0,0.00014883,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418406,1777607442000,"fUSD",-9999.99,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418403,1777607442000,"fUSD",-3292.0,0.00014938,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418405,1777607442000,"fUSD",-15431.16,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418408,1777607442000,"fUSD",-224551.67,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418424,1777607442000,"fUSD",-403.584712,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418404,1777607442000,"fUSD",-6636.0,0.0001531,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418411,1777607442000,"fUSD",-558.0,0.00016072,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418412,1777607442000,"fUSD",-151.0,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418414,1777607442000,"fUSD",-182.28,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418413,1777607442000,"fUSD",-182.28,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418415,1777607442000,"fUSD",-182.28,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418419,1777607442000,"fUSD",-406.544906,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418417,1777607442000,"fUSD",-406.544906,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418420,1777607442000,"fUSD",-406.544906,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418421,1777607442000,"fUSD",-151.0,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418416,1777607442000,"fUSD",-182.28,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418418,1777607442000,"fUSD",-406.544906,0.00016116,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418410,1777607442000,"fUSD",-355.58610813,0.00015775,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418450,1777607442000,"fUSD",-4104.44752136,0.00021194,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418474,1777607442000,"fUSD",-150.0,0.00022635,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418449,1777607442000,"fUSD",-633.83,0.00021141,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418483,1777607442000,"fUSD",-150.0,0.00022782,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418479,1777607442000,"fUSD",-150.0,0.00022696,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418482,1777607442000,"fUSD",-150.0,0.00022758,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418484,1777607442000,"fUSD",-150.0,0.00022792,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418486,1777607442000,"fUSD",-150.0,0.00022825,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418494,1777607442000,"fUSD",-150.0,0.00022987,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418487,1777607442000,"fUSD",-150.0,0.00022859,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418485,1777607442000,"fUSD",-150.0,0.00022821,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418491,1777607442000,"fUSD",-150.0,0.00022927,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418492,1777607442000,"fUSD",-150.0,0.00022929,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418496,1777607442000,"fUSD",-150.0,0.00022994,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418490,1777607442000,"fUSD",-150.0,0.00022904,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418488,1777607442000,"fUSD",-150.0,0.00022872,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418493,1777607442000,"fUSD",-150.0,0.0002296,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418489,1777607442000,"fUSD",-150.0,0.00022893,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418497,1777607442000,"fUSD",-150.0,0.00023028,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418506,1777607442000,"fUSD",-150.0,0.00023197,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418508,1777607442000,"fUSD",-150.0,0.00023231,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418507,1777607442000,"fUSD",-150.0,0.00023223,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418498,1777607442000,"fUSD",-150.0,0.00023062,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418499,1777607442000,"fUSD",-150.0,0.00023064,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418500,1777607442000,"fUSD",-150.0,0.00023076,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418461,1777607442000,"fUSD",-150.1512965,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418481,1777607442000,"fUSD",-150.0,0.00022738,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418480,1777607442000,"fUSD",-150.0,0.00022724,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418495,1777607442000,"fUSD",-150.0,0.00022987,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418476,1777607442000,"fUSD",-150.0,0.00022656,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418478,1777607442000,"fUSD",-150.0,0.0002269,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418452,1777607442000,"fUSD",-5000.0,0.00021918,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418451,1777607442000,"fUSD",-9706.33885103,0.00021385,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418453,1777607442000,"fUSD",-150.0,0.00022488,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418454,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418457,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418456,1777607442000,"fUSD",-152.63196873,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418455,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418458,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418463,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418467,1777607442000,"fUSD",-2360.58,0.00022562,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418464,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418459,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418465,1777607442000,"fUSD",-150.0,0.00022521,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418473,1777607442000,"fUSD",-150.0,0.00022623,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418477,1777607442000,"fUSD",-150.0,0.0002268,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418475,1777607442000,"fUSD",-150.0,0.00022654,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418505,1777607442000,"fUSD",-150.0,0.00023163,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418472,1777607442000,"fUSD",-150.0,0.00022589,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418469,1777607442000,"fUSD",-285.61,0.00022562,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418466,1777607442000,"fUSD",-150.0,0.00022555,4,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418468,1777607442000,"fUSD",-558.92,0.00022562,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418470,1777607442000,"fUSD",-1364.17,0.00022562,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418462,1777607442000,"fUSD",-150.0,0.00022488,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418471,1777607442000,"fUSD",-9447.54,0.00022562,2,"2026-05-01T03:50:42.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418564,1777607443000,"fUSD",-150.0,0.00024153,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418561,1777607443000,"fUSD",-150.0,0.00024108,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418562,1777607443000,"fUSD",-150.0,0.00024142,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418560,1777607443000,"fUSD",-150.0,0.00024104,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418557,1777607443000,"fUSD",-150.0,0.00024025,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418555,1777607443000,"fUSD",-150.0,0.00023987,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418553,1777607443000,"fUSD",-150.0,0.00023973,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418554,1777607443000,"fUSD",-150.0,0.00023987,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418552,1777607443000,"fUSD",-150.0,0.00023957,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418556,1777607443000,"fUSD",-150.0,0.00024007,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418568,1777607443000,"fUSD",-150.0,0.0002421,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418558,1777607443000,"fUSD",-150.0,0.00024041,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418576,1777607443000,"fUSD",-150.0,0.00024277,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418585,1777607443000,"fUSD",-150.0,0.00024412,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418563,1777607443000,"fUSD",-150.0,0.00024153,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418574,1777607443000,"fUSD",-150.0,0.00024243,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418575,1777607443000,"fUSD",-150.0,0.00024251,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418573,1777607443000,"fUSD",-150.0,0.00024237,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418566,1777607443000,"fUSD",-150.0,0.00024176,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418582,1777607443000,"fUSD",-150.0,0.00024398,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418580,1777607443000,"fUSD",-150.0,0.00024362,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418579,1777607443000,"fUSD",-150.0,0.00024345,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418577,1777607443000,"fUSD",-150.0,0.00024311,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418581,1777607443000,"fUSD",-150.0,0.00024379,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418586,1777607443000,"fUSD",-150.0,0.00024446,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418584,1777607443000,"fUSD",-150.0,0.0002441,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418548,1777607443000,"fUSD",-150.0,0.00023906,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418571,1777607443000,"fUSD",-150.0,0.00024217,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418550,1777607443000,"fUSD",-150.0,0.00023945,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418533,1777607443000,"fUSD",-150.0,0.00023654,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418549,1777607443000,"fUSD",-150.0,0.0002394,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418520,1777607443000,"fUSD",-150.0,0.00023449,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418522,1777607443000,"fUSD",-1557.855,0.00023486,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418532,1777607443000,"fUSD",-150.0,0.00023641,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418587,1777607443000,"fUSD",-4104.44752136,0.00024462,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418521,1777607443000,"fUSD",-150.0,0.00023467,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418534,1777607443000,"fUSD",-150.0,0.00023663,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418523,1777607443000,"fUSD",-150.0,0.00023487,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418524,1777607443000,"fUSD",-150.0,0.00023487,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418525,1777607443000,"fUSD",-150.0,0.00023501,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418526,1777607443000,"fUSD",-150.0,0.00023517,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418527,1777607443000,"fUSD",-150.0,0.00023529,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418528,1777607443000,"fUSD",-150.0,0.00023534,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418529,1777607443000,"fUSD",-150.0,0.00023568,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418559,1777607443000,"fUSD",-150.0,0.00024075,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418530,1777607443000,"fUSD",-150.0,0.00023602,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418535,1777607443000,"fUSD",-150.0,0.00023669,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418536,1777607443000,"fUSD",-150.0,0.00023703,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418546,1777607443000,"fUSD",-150.0,0.00023838,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418547,1777607443000,"fUSD",-150.0,0.00023872,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418537,1777607443000,"fUSD",-150.0,0.00023737,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418538,1777607443000,"fUSD",-150.0,0.00023737,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418539,1777607443000,"fUSD",-150.0,0.00023737,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418544,1777607443000,"fUSD",-150.0,0.0002382,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418542,1777607443000,"fUSD",-150.0,0.00023805,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418543,1777607443000,"fUSD",-150.0,0.0002381,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418540,1777607443000,"fUSD",-150.0,0.00023737,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418541,1777607443000,"fUSD",-150.0,0.00023771,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418545,1777607443000,"fUSD",-150.0,0.00023833,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418531,1777607443000,"fUSD",-150.0,0.00023636,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418578,1777607443000,"fUSD",-150.0,0.0002432,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418589,1777607443000,"fUSD",-150.0,0.00024487,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418644,1777607443000,"fUSD",-151.0,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418620,1777607443000,"fUSD",-150.0,0.00024953,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418621,1777607443000,"fUSD",-240.11711696,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418623,1777607443000,"fUSD",-202.66399536,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418618,1777607443000,"fUSD",-150.0,0.00024885,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418622,1777607443000,"fUSD",-150.0,0.00024986,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418627,1777607443000,"fUSD",-161.92710374,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418629,1777607443000,"fUSD",-154.3724558,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418635,1777607443000,"fUSD",-244.25,0.00026447,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418630,1777607443000,"fUSD",-6671.28792575,0.00025,5,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418633,1777607443000,"fUSD",-182.28,0.00025,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418632,1777607443000,"fUSD",-182.28,0.00025,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418638,1777607443000,"fUSD",-14796.89,0.00027397,10,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418634,1777607443000,"fUSD",-182.28,0.00025,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418628,1777607443000,"fUSD",-271.31136749,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418637,1777607443000,"fUSD",-504.0,0.00027137,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418639,1777607443000,"fUSD",-12330.74,0.00027397,10,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418636,1777607443000,"fUSD",-244.24479299,0.00026518,14,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418640,1777607443000,"fUSD",-151.0,0.00027397,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418641,1777607443000,"fUSD",-151.0,0.00027397,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418649,1777607443000,"fUSD",-151.0,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418643,1777607443000,"fUSD",-4104.44752136,0.00027729,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418588,1777607443000,"fUSD",-150.0,0.0002448,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418645,1777607443000,"fUSD",-406.544906,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418642,1777607443000,"fUSD",-3537.58,0.000274,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418647,1777607443000,"fUSD",-406.544906,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418646,1777607443000,"fUSD",-406.544906,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418648,1777607443000,"fUSD",-406.544906,0.00027825,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418619,1777607443000,"fUSD",-150.0,0.00024919,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418617,1777607443000,"fUSD",-150.0,0.00024851,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418631,1777607443000,"fUSD",-182.28,0.00025,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418614,1777607443000,"fUSD",-150.0,0.00024817,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418590,1777607443000,"fUSD",-150.0,0.00024487,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418592,1777607443000,"fUSD",-211.11111111,0.000245,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418591,1777607443000,"fUSD",-211.11111111,0.000245,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418616,1777607443000,"fUSD",-150.0,0.00024839,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418594,1777607443000,"fUSD",-151.0,0.00024507,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418595,1777607443000,"fUSD",-150.0,0.00024514,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418599,1777607443000,"fUSD",-150.0,0.00024581,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418596,1777607443000,"fUSD",-150.0,0.00024545,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418597,1777607443000,"fUSD",-150.0,0.00024547,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418601,1777607443000,"fUSD",-150.0,0.00024615,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418598,1777607443000,"fUSD",-150.0,0.0002457,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418600,1777607443000,"fUSD",-150.0,0.00024602,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418603,1777607443000,"fUSD",-150.0,0.00024649,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418611,1777607443000,"fUSD",-150.0,0.00024778,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418593,1777607443000,"fUSD",-211.11111111,0.000245,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418606,1777607443000,"fUSD",-150.0,0.00024682,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418626,1777607443000,"fUSD",-176.58888063,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418613,1777607443000,"fUSD",-150.0,0.00024794,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418624,1777607443000,"fUSD",-229.09574755,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418615,1777607443000,"fUSD",-150.0,0.0002482,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418605,1777607443000,"fUSD",-163.55,0.00024658,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418607,1777607443000,"fUSD",-150.0,0.00024692,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418625,1777607443000,"fUSD",-150.56311892,0.00024986,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418602,1777607443000,"fUSD",-9706.33885103,0.00024621,2,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418609,1777607443000,"fUSD",-150.0,0.00024736,7,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418610,1777607443000,"fUSD",-150.0,0.0002475,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418612,1777607443000,"fUSD",-150.0,0.00024784,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418608,1777607443000,"fUSD",-150.0,0.00024716,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418604,1777607443000,"fUSD",-150.0,0.00024653,4,"2026-05-01T03:50:43.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418684,1777607444000,"fUSD",-151.0,0.0003175,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418691,1777607444000,"fUSD",-151.0,0.000339,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418683,1777607444000,"fUSD",-151.0,0.0003175,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418686,1777607444000,"fUSD",-750.4163934,0.0003175,60,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418685,1777607444000,"fUSD",-500.0,0.0003175,60,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418688,1777607444000,"fUSD",-1127.17716346,0.00032,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418687,1777607444000,"fUSD",-500.0,0.00031863,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418689,1777607444000,"fUSD",-1127.17716346,0.00033,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418690,1777607444000,"fUSD",-1127.17716346,0.000339,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418693,1777607444000,"fUSD",-4104.44752136,0.00034265,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418700,1777607444000,"fUSD",-306.5537977,0.00034749,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418696,1777607444000,"fUSD",-504.0,0.00034689,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418695,1777607444000,"fUSD",-619.61346662,0.0003465,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418698,1777607444000,"fUSD",-300.0,0.00034749,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418697,1777607444000,"fUSD",-151.0,0.00034747,14,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418702,1777607444000,"fUSD",-151411.9410733,0.0003475,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418701,1777607444000,"fUSD",-3268.5633212,0.0003475,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418705,1777607444000,"fUSD",-151.0,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418699,1777607444000,"fUSD",-300.0,0.00034749,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418703,1777607444000,"fUSD",-33329.4321753,0.0003475,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418681,1777607444000,"fUSD",-1477.77777777,0.000316,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418694,1777607444000,"fUSD",-9706.33885103,0.00034328,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418673,1777607444000,"fUSD",-504.0,0.00030913,6,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418706,1777607444000,"fUSD",-305.993185,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418676,1777607444000,"fUSD",-3537.58,0.000311,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418651,1777607444000,"fUSD",-403.584712,0.00027825,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418650,1777607444000,"fUSD",-151.0,0.00027825,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418653,1777607444000,"fUSD",-403.584712,0.00027825,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418667,1777607444000,"fUSD",-220.72,0.00028647,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418665,1777607444000,"fUSD",-219.85,0.00028647,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418652,1777607444000,"fUSD",-403.584712,0.00027825,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418663,1777607444000,"fUSD",-218.26,0.00028647,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418654,1777607444000,"fUSD",-403.584712,0.00027825,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418658,1777607444000,"fUSD",-305.993185,0.00027899,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418660,1777607444000,"fUSD",-305.993185,0.00027899,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418655,1777607444000,"fUSD",-9706.33885103,0.00027857,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418659,1777607444000,"fUSD",-305.993185,0.00027899,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418661,1777607444000,"fUSD",-5022.90242199,0.00028214,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418657,1777607444000,"fUSD",-305.993185,0.00027899,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418656,1777607444000,"fUSD",-151.0,0.00027899,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418670,1777607444000,"fUSD",-469.96,0.00030063,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418669,1777607444000,"fUSD",-469.96,0.00029883,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418679,1777607444000,"fUSD",-1477.77777779,0.000316,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418680,1777607444000,"fUSD",-1477.77777777,0.000316,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418672,1777607444000,"fUSD",-470.00559957,0.00030244,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418677,1777607444000,"fUSD",-560.45,0.00031341,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418675,1777607444000,"fUSD",-9706.33885103,0.00031093,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418674,1777607444000,"fUSD",-4104.44752136,0.00030997,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418678,1777607444000,"fUSD",-899.3078009,0.00031341,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418704,1777607444000,"fUSD",-7436.801539,0.0003475,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418692,1777607444000,"fUSD",-3537.58,0.000339,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418708,1777607444000,"fUSD",-305.993185,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418737,1777607444000,"fUSD",-3466.078,0.0003605,44,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418733,1777607444000,"fUSD",-2311.34765548,0.00035038,5,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418738,1777607444000,"fUSD",-235.43,0.000362,14,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418740,1777607444000,"fUSD",-500.0,0.00036329,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418736,1777607444000,"fUSD",-161.319,0.0003605,44,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418743,1777607444000,"fUSD",-157.80595334,0.00036895,14,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418741,1777607444000,"fUSD",-3537.58,0.000364,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418742,1777607444000,"fUSD",-600.0,0.00036438,5,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418745,1777607444000,"fUSD",-300.0,0.00036897,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418744,1777607444000,"fUSD",-300.0,0.00036897,10,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418746,1777607444000,"fUSD",-288292.48851173,0.00036898,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418747,1777607444000,"fUSD",-289.554555,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418750,1777607444000,"fUSD",-305.993185,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418748,1777607444000,"fUSD",-305.993185,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418749,1777607444000,"fUSD",-305.993185,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418753,1777607444000,"fUSD",-1575.900098,0.00036898,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418752,1777607444000,"fUSD",-151.0,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418756,1777607444000,"fUSD",-182.28,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418757,1777607444000,"fUSD",-182.28,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418755,1777607444000,"fUSD",-182.28,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418758,1777607444000,"fUSD",-406.544906,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418754,1777607444000,"fUSD",-182.28,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418707,1777607444000,"fUSD",-305.993185,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418734,1777607444000,"fUSD",-300.0,0.00035616,5,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418739,1777607444000,"fUSD",-251.11,0.000362,14,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418751,1777607444000,"fUSD",-305.993185,0.00036898,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418732,1777607444000,"fUSD",-1146.69074991,0.00035038,5,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418710,1777607444000,"fUSD",-29890.7909653,0.0003475,2,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418735,1777607444000,"fUSD",-1127.17716346,0.00036,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418711,1777607444000,"fUSD",-151.0,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418713,1777607444000,"fUSD",-182.28,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418712,1777607444000,"fUSD",-153.212316,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418714,1777607444000,"fUSD",-182.28,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418709,1777607444000,"fUSD",-305.993185,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418716,1777607444000,"fUSD",-182.28,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418715,1777607444000,"fUSD",-182.28,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418718,1777607444000,"fUSD",-406.544906,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418720,1777607444000,"fUSD",-406.544906,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418719,1777607444000,"fUSD",-406.544906,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418717,1777607444000,"fUSD",-406.544906,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418724,1777607444000,"fUSD",-403.584712,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418730,1777607444000,"fUSD",-1127.17716346,0.00035,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418723,1777607444000,"fUSD",-403.584712,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418726,1777607444000,"fUSD",-403.584712,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418722,1777607444000,"fUSD",-184.325494,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418721,1777607444000,"fUSD",-151.0,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418731,1777607444000,"fUSD",-4888.72841991,0.00035038,5,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418729,1777607444000,"fUSD",-500.0,0.00034932,120,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418728,1777607444000,"fUSD",-151.0,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418727,1777607444000,"fUSD",-151.0,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418725,1777607444000,"fUSD",-403.584712,0.0003475,7,"2026-05-01T03:50:44.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418799,1777607445000,"fUSD",-1428.38747117,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418793,1777607445000,"fUSD",-504.0,0.00038465,14,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418787,1777607445000,"fUSD",-250.0,0.00038373,50,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418797,1777607445000,"fUSD",-203.18440833,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418792,1777607445000,"fUSD",-2000.0,0.0003845,102,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418798,1777607445000,"fUSD",-202.29387468,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418791,1777607445000,"fUSD",-2000.0,0.0003845,102,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418796,1777607445000,"fUSD",-200.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418795,1777607445000,"fUSD",-4050.0,0.00038575,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418794,1777607445000,"fUSD",-200.0,0.00038529,20,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418803,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418802,1777607445000,"fUSD",-1481.23780761,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418818,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418804,1777607445000,"fUSD",-200.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418806,1777607445000,"fUSD",-1536.04360649,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418808,1777607445000,"fUSD",-200.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418805,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418807,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418809,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418811,1777607445000,"fUSD",-546.93267202,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418810,1777607445000,"fUSD",-1592.87721993,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418812,1777607445000,"fUSD",-200.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418813,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418814,1777607445000,"fUSD",-212.84760518,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418790,1777607445000,"fUSD",-2000.0,0.0003845,102,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418801,1777607445000,"fUSD",-200.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418789,1777607445000,"fUSD",-2000.0,0.0003845,102,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418761,1777607445000,"fUSD",-406.544906,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418786,1777607445000,"fUSD",-500.0,0.00038356,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418759,1777607445000,"fUSD",-406.544906,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418760,1777607445000,"fUSD",-406.544906,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418762,1777607445000,"fUSD",-151.0,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418816,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418763,1777607445000,"fUSD",-403.584712,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418764,1777607445000,"fUSD",-403.584712,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418767,1777607445000,"fUSD",-151.0,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418766,1777607445000,"fUSD",-403.584712,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418765,1777607445000,"fUSD",-403.584712,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418769,1777607445000,"fUSD",-560.45,0.00036954,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418768,1777607445000,"fUSD",-223.226595,0.00036898,7,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418772,1777607445000,"fUSD",-4104.44752136,0.00037532,2,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418773,1777607445000,"fUSD",-9706.33885103,0.00037564,2,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418770,1777607445000,"fUSD",-1127.17716346,0.000371,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418771,1777607445000,"fUSD",-454.64688166,0.0003726,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418775,1777607445000,"fUSD",-500.0,0.00037726,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418785,1777607445000,"fUSD",-1127.17716346,0.000382,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418774,1777607445000,"fUSD",-598.11131141,0.00037675,2,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418776,1777607445000,"fUSD",-619.61346662,0.00037823,2,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418777,1777607445000,"fUSD",-249.49,0.000379,2,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418778,1777607445000,"fUSD",-152.66,0.00038,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418780,1777607445000,"fUSD",-1416.34,0.00038034,30,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418781,1777607445000,"fUSD",-335.35,0.00038034,30,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418783,1777607445000,"fUSD",-818.5,0.00038034,30,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418779,1777607445000,"fUSD",-12500.0,0.00038,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418782,1777607445000,"fUSD",-171.36,0.00038034,30,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418784,1777607445000,"fUSD",-5668.52,0.00038034,30,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418788,1777607445000,"fUSD",-200.0,0.00038373,50,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418817,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418800,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418819,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418853,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418849,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418852,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418851,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418848,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418856,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418857,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418858,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418867,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418868,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418859,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418861,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418850,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418866,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418860,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418862,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418864,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418869,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418870,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418874,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418873,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418871,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418872,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418876,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418875,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418815,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418863,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418847,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418865,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418855,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418846,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418820,1777607445000,"fUSD",-282.70130487,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418823,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418822,1777607445000,"fUSD",-177.09136398,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418825,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418830,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418827,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418826,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418829,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418824,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418833,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418842,1777607445000,"fUSD",-209.40437684,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418832,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418828,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418838,1777607445000,"fUSD",-181.08010149,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418854,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418845,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418843,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418844,1777607445000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418837,1777607445000,"fUSD",-174.61919141,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418836,1777607445000,"fUSD",-360.65556526,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418821,1777607445000,"fUSD",-151.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418841,1777607445000,"fUSD",-201.93286099,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418831,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418840,1777607445000,"fUSD",-194.72792766,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418839,1777607445000,"fUSD",-187.78006525,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418834,1777607445000,"fUSD",-155.29865049,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418835,1777607445000,"fUSD",-500.0,0.00038615,5,"2026-05-01T03:50:45.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418890,1777607446000,"fUSD",-164.6084452,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418893,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418896,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418887,1777607446000,"fUSD",-1000.0,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418891,1777607446000,"fUSD",-509244.25469571,0.0003884,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418908,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418899,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418909,1777607446000,"fUSD",-291.08119073,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418901,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418897,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418900,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418902,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418898,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418903,1777607446000,"fUSD",-1542.86019757,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418881,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418892,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418885,1777607446000,"fUSD",-1000.0,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418889,1777607446000,"fUSD",-468.25,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418888,1777607446000,"fUSD",-1000.0,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418883,1777607446000,"fUSD",-163.0,0.0003878,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418895,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418894,1777607446000,"fUSD",-1534.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418884,1777607446000,"fUSD",-1000.0,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418882,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418879,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418878,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418877,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418880,1777607446000,"fUSD",-500.0,0.000387,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418905,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418886,1777607446000,"fUSD",-1000.0,0.000388,120,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418904,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418924,1777607446000,"fUSD",-2000.0,0.0003884,106,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418906,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418939,1777607446000,"fUSD",-219.78,0.00028689,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418938,1777607446000,"fUSD",-185.26720837,0.00027725,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418907,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418937,1777607446000,"fUSD",-164.83,0.00024658,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418935,1777607446000,"fUSD",-416.0,0.00017486,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418934,1777607446000,"fUSD",-417.221,0.00014486,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418932,1777607446000,"fUSD",-818.0,0.00022488,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418933,1777607446000,"fUSD",-42376.7291432,0.0003885,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418930,1777607446000,"fUSD",-500.0,0.0001262,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418929,1777607446000,"fUSD",-500.0,0.00012346,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418931,1777607446000,"fUSD",-299.0,0.00022488,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418928,1777607446000,"fUSD",-541.99031421,0.0003885,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418927,1777607446000,"fUSD",-509.0,0.0003885,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418925,1777607446000,"fUSD",-2881431.16655263,0.0003885,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418936,1777607446000,"fUSD",-416.0,0.00020486,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418922,1777607446000,"fUSD",-416.93302361,0.0003884,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418910,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418911,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418921,1777607446000,"fUSD",-212.96132404,0.0003884,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418912,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418917,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418915,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418920,1777607446000,"fUSD",-154.60944513,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418916,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418913,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418918,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418914,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418923,1777607446000,"fUSD",-2000.0,0.0003884,106,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418919,1777607446000,"fUSD",-151.0,0.0003884,7,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418926,1777607446000,"fUSD",-933.835,0.0003885,2,"2026-05-01T03:50:46.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418940,1777607447000,"fUSD",-164.84,0.000339,7,"2026-05-01T03:50:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418941,1777607447000,"fUSD",-1902.44559163,0.0003885,2,"2026-05-01T03:50:47.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418996,1777607461000,"fUSD",300.0,0.00015934,120,"2026-05-01T03:51:01.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418998,1777607461000,"fUSD",5000.0,0.00026085,120,"2026-05-01T03:51:01.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418997,1777607461000,"fUSD",5000.0,0.00015934,120,"2026-05-01T03:51:01.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421419000,1777607465000,"fUSD",483.74904133,0.00012805,120,"2026-05-01T03:51:05.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421418999,1777607465000,"fUSD",500.0,0.00012237,120,"2026-05-01T03:51:05.000",0.0004234,93.28,0.9970338381529658,5253104403.759517]
[421419017,1777608631000,"fUSD",-33787.20699606,0.00011352,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419010,1777608631000,"fUSD",-265.0,0.00011124,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419009,1777608631000,"fUSD",-300.0,0.00011123,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419011,1777608631000,"fUSD",-235.43,0.000112,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419008,1777608631000,"fUSD",-4792.517481,0.00011067,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419012,1777608631000,"fUSD",-763.17854452,0.000112,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419013,1777608631000,"fUSD",-1726.33436287,0.000112,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419015,1777608631000,"fUSD",-300.0,0.00011351,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419016,1777608631000,"fUSD",-19143.21286289,0.00011352,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419014,1777608631000,"fUSD",-1200.0,0.00011351,2,"2026-05-01T04:10:31.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419030,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419038,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419033,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419032,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419035,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419036,1777608637000,"fUSD",-642.80021995,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419034,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419040,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419031,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419037,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419047,1777608637000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419048,1777608637000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419045,1777608637000,"fUSD",-520.1074,0.00011352,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419046,1777608637000,"fUSD",-150.0,0.00011444,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419039,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419043,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419041,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419042,1777608637000,"fUSD",-500.0,0.00011351,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419044,1777608637000,"fUSD",-518428.63504105,0.00011352,2,"2026-05-01T04:10:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419062,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419050,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419051,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419049,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419052,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419054,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419055,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419056,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419063,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419053,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419065,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419064,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419069,1777608638000,"fUSD",-29965.79840382,0.0001177,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419066,1777608638000,"fUSD",-155.56846315,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419068,1777608638000,"fUSD",-303151.7563,0.00011452,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419059,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419067,1777608638000,"fUSD",-3539.28992609,0.00011451,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419060,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419058,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419057,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419061,1777608638000,"fUSD",-151.0,0.00011445,2,"2026-05-01T04:10:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419095,1777608640000,"fUSD",-500.0,0.00012592,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419100,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419096,1777608640000,"fUSD",-500.0,0.00012866,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419091,1777608640000,"fUSD",-420.0,0.00012469,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419092,1777608640000,"fUSD",-1680.0,0.00012486,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419094,1777608640000,"fUSD",-255.0,0.00012508,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419098,1777608640000,"fUSD",-447.6138794,0.0001314,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419099,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419104,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419105,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419101,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419103,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419109,1777608640000,"fUSD",-621.48674974,0.00013379,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419106,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419108,1777608640000,"fUSD",-354.07457777,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419089,1777608640000,"fUSD",-250.0,0.00012235,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419102,1777608640000,"fUSD",-595.80248866,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419093,1777608640000,"fUSD",-19373.23,0.00012493,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419076,1777608640000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419088,1777608640000,"fUSD",-630.87387984,0.00012235,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419072,1777608640000,"fUSD",-6807.51376846,0.0001177,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419073,1777608640000,"fUSD",-500.0,0.0001177,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419074,1777608640000,"fUSD",-970.63388513,0.0001187,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419107,1777608640000,"fUSD",-500.0,0.0001315,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419075,1777608640000,"fUSD",-151.0,0.0001187,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419078,1777608640000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419077,1777608640000,"fUSD",-577.29187624,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419090,1777608640000,"fUSD",-500.0,0.00012318,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419083,1777608640000,"fUSD",-151.0,0.00012142,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419079,1777608640000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419084,1777608640000,"fUSD",-43373.11511371,0.00012142,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419081,1777608640000,"fUSD",-724.57459837,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419082,1777608640000,"fUSD",-500.0,0.00012044,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419085,1777608640000,"fUSD",-250.0,0.00012173,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419087,1777608640000,"fUSD",-300.24001155,0.00012174,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419086,1777608640000,"fUSD",-250.0,0.00012173,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419080,1777608640000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419111,1777608640000,"fUSD",-408.34820023,0.00013673,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419097,1777608640000,"fUSD",-250.0,0.00013,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419112,1777608640000,"fUSD",-433.0,0.00013675,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419135,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419134,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419136,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419137,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419140,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419138,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419139,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419141,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419144,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419142,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419148,1777608640000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419147,1777608640000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419146,1777608640000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419145,1777608640000,"fUSD",-420.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419150,1777608640000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419149,1777608640000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419110,1777608640000,"fUSD",-500.0,0.00013673,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419131,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419130,1777608640000,"fUSD",-200.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419143,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419128,1777608640000,"fUSD",-9999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419114,1777608640000,"fUSD",-500.0,0.00013698,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419129,1777608640000,"fUSD",-9527.68,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419113,1777608640000,"fUSD",-587.0,0.00013697,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419116,1777608640000,"fUSD",-500.0,0.00013698,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419120,1777608640000,"fUSD",-9999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419118,1777608640000,"fUSD",-500.0,0.00013698,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419117,1777608640000,"fUSD",-500.0,0.00013698,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419119,1777608640000,"fUSD",-360.4,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419122,1777608640000,"fUSD",-9999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419115,1777608640000,"fUSD",-500.0,0.00013698,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419121,1777608640000,"fUSD",-4999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419123,1777608640000,"fUSD",-9999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419127,1777608640000,"fUSD",-30949.67,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419126,1777608640000,"fUSD",-299.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419125,1777608640000,"fUSD",-999.99,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419132,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419124,1777608640000,"fUSD",-432.59,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419133,1777608640000,"fUSD",-378.0,0.00013699,2,"2026-05-01T04:10:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419187,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419189,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419186,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419185,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419184,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419188,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419182,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419191,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419181,1777608641000,"fUSD",-1000.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419180,1777608641000,"fUSD",-153.25029181,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419183,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419190,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419199,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419192,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419194,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419196,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419195,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419197,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419202,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419201,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419200,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419198,1777608641000,"fUSD",-500.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419204,1777608641000,"fUSD",-298.53134704,0.00013741,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419177,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419203,1777608641000,"fUSD",-2351.0,0.00013734,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419193,1777608641000,"fUSD",-160.47586116,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419179,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419157,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419175,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419205,1777608641000,"fUSD",-500.0,0.00013764,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419152,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419154,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419153,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419151,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419155,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419156,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419158,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419159,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419161,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419160,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419165,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419164,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419162,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419163,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419167,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419166,1777608641000,"fUSD",-375.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419169,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419168,1777608641000,"fUSD",-422.61774381,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419170,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419171,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419173,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419176,1777608641000,"fUSD",-246.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419172,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419174,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419178,1777608641000,"fUSD",-379.0,0.00013699,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419206,1777608641000,"fUSD",-323.59693439,0.00014145,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419232,1777608641000,"fUSD",-970.6338851,0.00018299,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419208,1777608641000,"fUSD",-3532.0,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419237,1777608641000,"fUSD",-1004.07861141,0.00020448,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419238,1777608641000,"fUSD",-185.37,0.00020594,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419242,1777608641000,"fUSD",-500.0,0.00021513,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419241,1777608641000,"fUSD",-500.0,0.00021513,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419244,1777608641000,"fUSD",-1000.0,0.00022136,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419243,1777608641000,"fUSD",-970.6338851,0.00021513,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419245,1777608641000,"fUSD",-150.0,0.00022329,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419246,1777608641000,"fUSD",-264.2,0.00022329,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419249,1777608641000,"fUSD",-190.0,0.000245,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419247,1777608641000,"fUSD",-198.72,0.00022799,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419248,1777608641000,"fUSD",-190.0,0.000245,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419250,1777608641000,"fUSD",-1623.47299493,0.00024626,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419239,1777608641000,"fUSD",-255.81,0.00020594,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419252,1777608641000,"fUSD",-166.95260391,0.00024673,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419253,1777608641000,"fUSD",-970.6338851,0.00024728,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419259,1777608641000,"fUSD",-36773.31217228,0.00027898,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419255,1777608641000,"fUSD",-2000.0,0.00025547,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419257,1777608641000,"fUSD",-190.94551754,0.000273,30,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419256,1777608641000,"fUSD",-504.0,0.00027137,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419258,1777608641000,"fUSD",-581.86341855,0.00027396,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419261,1777608641000,"fUSD",-2012.98498412,0.00028352,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419262,1777608641000,"fUSD",-94089.0,0.000287,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419260,1777608641000,"fUSD",-970.6338851,0.00027942,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419263,1777608641000,"fUSD",-1623.47299493,0.00028944,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419264,1777608641000,"fUSD",-5528.0,0.000296,3,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419207,1777608641000,"fUSD",-1000.0,0.00014221,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419254,1777608641000,"fUSD",-291.31053163,0.00025053,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419240,1777608641000,"fUSD",-36773.31217228,0.00021447,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419251,1777608641000,"fUSD",-36773.31217228,0.00024672,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419234,1777608641000,"fUSD",-500.0,0.000199,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419236,1777608641000,"fUSD",-374.0,0.00020231,7,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419210,1777608641000,"fUSD",-1278.647,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419211,1777608641000,"fUSD",-150.0,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419212,1777608641000,"fUSD",-1663.0,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419213,1777608641000,"fUSD",-6037.0,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419214,1777608641000,"fUSD",-1008.5716395,0.00014768,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419215,1777608641000,"fUSD",-250.0,0.00014793,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419217,1777608641000,"fUSD",-150.0,0.00014942,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419216,1777608641000,"fUSD",-150.0,0.00014941,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419219,1777608641000,"fUSD",-36773.31217228,0.00014996,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419218,1777608641000,"fUSD",-736.0,0.00014946,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419227,1777608641000,"fUSD",-400.0,0.0001547,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419221,1777608641000,"fUSD",-823.0,0.00015046,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419209,1777608641000,"fUSD",-623.0,0.00014487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419222,1777608641000,"fUSD",-970.6338851,0.00015084,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419223,1777608641000,"fUSD",-3292.0,0.00015108,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419233,1777608641000,"fUSD",-502.93754583,0.000199,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419229,1777608641000,"fUSD",-6035.0,0.00017487,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419231,1777608641000,"fUSD",-36773.31217228,0.00018221,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419230,1777608641000,"fUSD",-923.03991213,0.00018211,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419235,1777608641000,"fUSD",-411.0,0.00020231,7,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419220,1777608641000,"fUSD",-150.0,0.00015017,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419228,1777608641000,"fUSD",-500.0,0.00016115,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419226,1777608641000,"fUSD",-700.0,0.0001547,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419224,1777608641000,"fUSD",-503.28830134,0.00015139,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419225,1777608641000,"fUSD",-501.4160514,0.00015139,2,"2026-05-01T04:10:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419306,1777608642000,"fUSD",-776.65154675,0.00035,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419303,1777608642000,"fUSD",-36773.31217228,0.00034349,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419301,1777608642000,"fUSD",-173.677185,0.00033662,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419300,1777608642000,"fUSD",-161.606126,0.00033662,21,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419304,1777608642000,"fUSD",-151.0,0.00034349,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419297,1777608642000,"fUSD",-628.698589,0.00033662,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419298,1777608642000,"fUSD",-967.20325,0.00033662,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419294,1777608642000,"fUSD",-1623.47299493,0.00033263,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419296,1777608642000,"fUSD",-897.162225,0.00033662,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419305,1777608642000,"fUSD",-970.6338851,0.00034371,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419295,1777608642000,"fUSD",-232.203507,0.00033551,21,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419302,1777608642000,"fUSD",-776.65154675,0.000339,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419307,1777608642000,"fUSD",-845.634848,0.00035076,21,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419313,1777608642000,"fUSD",-150.0,0.00036,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419308,1777608642000,"fUSD",-603.011733,0.00035076,21,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419310,1777608642000,"fUSD",-591.9658418,0.00035679,5,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419312,1777608642000,"fUSD",-776.65154675,0.00036,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419311,1777608642000,"fUSD",-296.39649663,0.00035798,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419315,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419316,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419314,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419317,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419320,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419324,1777608642000,"fUSD",-3798.0,0.000361,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419321,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419299,1777608642000,"fUSD",-161.606125,0.00033662,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419309,1777608642000,"fUSD",-1456.85287576,0.00035679,5,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419292,1777608642000,"fUSD",-776.65154675,0.00033,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419265,1777608642000,"fUSD",-691.64153846,0.00030492,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419288,1777608642000,"fUSD",-164.0,0.00032157,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419322,1777608642000,"fUSD",-150.0,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419267,1777608642000,"fUSD",-2174.48961,0.00030501,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419266,1777608642000,"fUSD",-5528.0,0.000305,5,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419268,1777608642000,"fUSD",-161.073304,0.00030501,14,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419270,1777608642000,"fUSD",-172.289066,0.00030501,14,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419269,1777608642000,"fUSD",-1608.031288,0.00030501,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419272,1777608642000,"fUSD",-190.758114,0.00030501,14,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419271,1777608642000,"fUSD",-214.934056,0.00030501,14,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419273,1777608642000,"fUSD",-722.41091,0.00030501,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419274,1777608642000,"fUSD",-5000.0,0.00031023,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419275,1777608642000,"fUSD",-500.0,0.00031041,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419276,1777608642000,"fUSD",-163.46002488,0.00031057,3,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419293,1777608642000,"fUSD",-501.0,0.00033205,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419277,1777608642000,"fUSD",-193.53,0.000311,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419278,1777608642000,"fUSD",-361.36,0.000311,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419281,1777608642000,"fUSD",-162.0,0.00031157,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419280,1777608642000,"fUSD",-970.6338851,0.00031157,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419284,1777608642000,"fUSD",-886.66666666,0.000316,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419282,1777608642000,"fUSD",-886.66666668,0.000316,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419286,1777608642000,"fUSD",-288.6446471,0.00031796,60,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419285,1777608642000,"fUSD",-625.2081967,0.00031796,60,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419287,1777608642000,"fUSD",-776.65154675,0.00032,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419283,1777608642000,"fUSD",-886.66666666,0.000316,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419289,1777608642000,"fUSD",-504.0,0.00032423,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419290,1777608642000,"fUSD",-2871.834,0.00032877,33,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419291,1777608642000,"fUSD",-150.729,0.00032877,33,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419279,1777608642000,"fUSD",-36773.31217228,0.00031123,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419319,1777608642000,"fUSD",-168.25248826,0.00036,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419346,1777608642000,"fUSD",-150.0,0.00036533,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419325,1777608642000,"fUSD",-150.0,0.00036107,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419357,1777608642000,"fUSD",-150.0,0.000368,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419359,1777608642000,"fUSD",-150.0,0.00036842,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419360,1777608642000,"fUSD",-150.0,0.00036842,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419358,1777608642000,"fUSD",-150.0,0.000368,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419356,1777608642000,"fUSD",-150.0,0.00036747,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419361,1777608642000,"fUSD",-150.0,0.00036853,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419363,1777608642000,"fUSD",-150.0,0.00036857,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419364,1777608642000,"fUSD",-1186.61299779,0.0003686,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419362,1777608642000,"fUSD",-150.0,0.00036857,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419366,1777608642000,"fUSD",-150.0,0.00036889,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419365,1777608642000,"fUSD",-150.48,0.00036879,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419368,1777608642000,"fUSD",-500.0,0.00036907,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419354,1777608642000,"fUSD",-150.0,0.00036693,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419369,1777608642000,"fUSD",-500.0,0.00036907,120,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419373,1777608642000,"fUSD",-150.0,0.0003696,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419377,1777608642000,"fUSD",-150.0,0.00037013,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419372,1777608642000,"fUSD",-264701.77198594,0.00036908,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419370,1777608642000,"fUSD",-485.728556,0.00036908,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419376,1777608642000,"fUSD",-150.0,0.00037,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419375,1777608642000,"fUSD",-150.0,0.00037,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419371,1777608642000,"fUSD",-8011.36685006,0.00036908,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419379,1777608642000,"fUSD",-150.0,0.00037053,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419378,1777608642000,"fUSD",-288.373572,0.00037028,21,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419380,1777608642000,"fUSD",-150.0,0.00037053,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419381,1777608642000,"fUSD",-150.0,0.00037067,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419323,1777608642000,"fUSD",-150.0,0.00036053,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419374,1777608642000,"fUSD",-500.0,0.00036973,5,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419355,1777608642000,"fUSD",-150.0,0.00036714,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419367,1777608642000,"fUSD",-150.0,0.00036907,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419352,1777608642000,"fUSD",-150.0,0.00036632,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419353,1777608642000,"fUSD",-150.0,0.0003664,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419327,1777608642000,"fUSD",-150.0,0.0003616,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419329,1777608642000,"fUSD",-150.0,0.00036211,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419328,1777608642000,"fUSD",-150.0,0.00036211,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419330,1777608642000,"fUSD",-150.0,0.00036213,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419331,1777608642000,"fUSD",-150.0,0.00036267,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419332,1777608642000,"fUSD",-150.0,0.00036267,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419333,1777608642000,"fUSD",-150.0,0.00036286,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419334,1777608642000,"fUSD",-150.0,0.00036286,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419336,1777608642000,"fUSD",-150.0,0.0003632,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419337,1777608642000,"fUSD",-150.0,0.00036373,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419339,1777608642000,"fUSD",-150.0,0.00036421,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419338,1777608642000,"fUSD",-150.0,0.00036421,30,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419326,1777608642000,"fUSD",-150.0,0.00036143,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419340,1777608642000,"fUSD",-150.48,0.00036423,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419335,1777608642000,"fUSD",-214.99,0.00036319,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419347,1777608642000,"fUSD",-150.0,0.00036533,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419348,1777608642000,"fUSD",-150.0,0.00036571,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419345,1777608642000,"fUSD",-150.0,0.0003648,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419350,1777608642000,"fUSD",-150.0,0.00036587,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419382,1777608642000,"fUSD",-150.0,0.00037067,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419351,1777608642000,"fUSD",-150.0,0.00036632,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419344,1777608642000,"fUSD",-150.0,0.00036444,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419343,1777608642000,"fUSD",-150.48,0.00036429,2,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419342,1777608642000,"fUSD",-150.0,0.00036429,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419341,1777608642000,"fUSD",-150.0,0.00036427,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419349,1777608642000,"fUSD",-150.0,0.00036571,7,"2026-05-01T04:10:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419425,1777608643000,"fUSD",-150.0,0.00037714,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419422,1777608643000,"fUSD",-1724.97197996,0.00037685,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419421,1777608643000,"fUSD",-150.0,0.00037684,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419414,1777608643000,"fUSD",-36773.31217228,0.00037574,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419424,1777608643000,"fUSD",-504.0,0.0003771,13,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419418,1777608643000,"fUSD",-150.0,0.000376,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419419,1777608643000,"fUSD",-150.0,0.00037653,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419416,1777608643000,"fUSD",-970.6338851,0.00037586,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419417,1777608643000,"fUSD",-150.0,0.000376,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419411,1777608643000,"fUSD",-5000.0,0.00037522,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419423,1777608643000,"fUSD",-150.0,0.00037707,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419420,1777608643000,"fUSD",-150.0,0.00037684,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419426,1777608643000,"fUSD",-150.0,0.00037714,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419432,1777608643000,"fUSD",-150.0,0.00037813,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419428,1777608643000,"fUSD",-150.0,0.00037778,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419431,1777608643000,"fUSD",-1842.04,0.000378,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419429,1777608643000,"fUSD",-1842.043,0.000378,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419430,1777608643000,"fUSD",-1842.043,0.000378,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419434,1777608643000,"fUSD",-150.0,0.00037867,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419433,1777608643000,"fUSD",-150.0,0.00037857,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419439,1777608643000,"fUSD",-150.0,0.0003792,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419438,1777608643000,"fUSD",-193.53,0.000379,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419436,1777608643000,"fUSD",-150.0,0.00037895,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419440,1777608643000,"fUSD",-159.34,0.00037962,48,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419435,1777608643000,"fUSD",-150.0,0.00037867,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419413,1777608643000,"fUSD",-150.0,0.00037571,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419427,1777608643000,"fUSD",-150.0,0.0003776,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419410,1777608643000,"fUSD",-1001.13211831,0.00037521,5,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419384,1777608643000,"fUSD",-150.0,0.0003712,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419415,1777608643000,"fUSD",-1623.47299493,0.00037581,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419383,1777608643000,"fUSD",-150.48,0.00037114,14,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419386,1777608643000,"fUSD",-322.46,0.00037136,14,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419387,1777608643000,"fUSD",-350.0,0.00037142,10,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419385,1777608643000,"fUSD",-322.46,0.00037136,14,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419389,1777608643000,"fUSD",-150.0,0.00037143,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419388,1777608643000,"fUSD",-150.0,0.00037143,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419390,1777608643000,"fUSD",-150.0,0.00037173,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419392,1777608643000,"fUSD",-507.25922946,0.00037206,21,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419391,1777608643000,"fUSD",-187.41420932,0.000372,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419393,1777608643000,"fUSD",-150.0,0.00037227,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419394,1777608643000,"fUSD",-150.0,0.00037263,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419395,1777608643000,"fUSD",-150.0,0.00037263,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419409,1777608643000,"fUSD",-2000.0,0.000375,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419396,1777608643000,"fUSD",-150.0,0.0003728,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419397,1777608643000,"fUSD",-150.0,0.00037286,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419400,1777608643000,"fUSD",-150.0,0.00037333,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419399,1777608643000,"fUSD",-150.0,0.00037333,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419402,1777608643000,"fUSD",-150.0,0.00037387,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419401,1777608643000,"fUSD",-150.0,0.00037333,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419404,1777608643000,"fUSD",-150.0,0.00037429,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419403,1777608643000,"fUSD",-150.0,0.00037429,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419405,1777608643000,"fUSD",-150.0,0.0003744,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419406,1777608643000,"fUSD",-150.0,0.00037474,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419408,1777608643000,"fUSD",-150.0,0.00037493,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419407,1777608643000,"fUSD",-150.0,0.00037474,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419412,1777608643000,"fUSD",-150.0,0.00037547,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419398,1777608643000,"fUSD",-150.48,0.00037303,14,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419442,1777608643000,"fUSD",-150.0,0.00038,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419437,1777608643000,"fUSD",-150.0,0.00037895,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419443,1777608643000,"fUSD",-150.0,0.00038,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419475,1777608643000,"fUSD",-150.0,0.00038571,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419476,1777608643000,"fUSD",-150.0,0.00038571,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419478,1777608643000,"fUSD",-500.0,0.0003863,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419477,1777608643000,"fUSD",-150.0,0.00038613,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419481,1777608643000,"fUSD",-150.0,0.00038667,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419482,1777608643000,"fUSD",-150.0,0.00038667,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419479,1777608643000,"fUSD",-150.0,0.00038665,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419484,1777608643000,"fUSD",-244.493895,0.00038711,21,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419480,1777608643000,"fUSD",-150.0,0.00038667,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419483,1777608643000,"fUSD",-250.0,0.00038703,53,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419485,1777608643000,"fUSD",-376.134597,0.00038711,21,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419486,1777608643000,"fUSD",-150.0,0.00038714,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419487,1777608643000,"fUSD",-150.0,0.0003872,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419490,1777608643000,"fUSD",-155.43363071,0.00038737,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419489,1777608643000,"fUSD",-150.0,0.00038737,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419492,1777608643000,"fUSD",-700.0,0.0003877,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419491,1777608643000,"fUSD",-163.46002487,0.00038737,13,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419493,1777608643000,"fUSD",-400.0,0.0003877,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419495,1777608643000,"fUSD",-161.0,0.0003878,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419494,1777608643000,"fUSD",-150.0,0.00038773,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419497,1777608643000,"fUSD",-150.0,0.00038827,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419496,1777608643000,"fUSD",-63799.0,0.00038822,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419499,1777608643000,"fUSD",-500.0,0.00038836,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419498,1777608643000,"fUSD",-180.24,0.00038836,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419500,1777608643000,"fUSD",-500.0,0.00038836,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419501,1777608643000,"fUSD",-7260.2236227,0.00038837,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419441,1777608643000,"fUSD",-150.0,0.00037973,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419473,1777608643000,"fUSD",-312.08,0.00038558,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419474,1777608643000,"fUSD",-150.0,0.0003856,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419488,1777608643000,"fUSD",-150.0,0.00038737,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419470,1777608643000,"fUSD",-150.0,0.00038526,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419472,1777608643000,"fUSD",-200.0,0.00038539,20,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419444,1777608643000,"fUSD",-150.0,0.00038,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419447,1777608643000,"fUSD",-150.0,0.00038105,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419446,1777608643000,"fUSD",-150.0,0.0003808,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419449,1777608643000,"fUSD",-150.0,0.00038133,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419451,1777608643000,"fUSD",-150.0,0.00038143,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419452,1777608643000,"fUSD",-150.0,0.00038187,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419448,1777608643000,"fUSD",-150.0,0.00038105,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419450,1777608643000,"fUSD",-150.0,0.00038133,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419454,1777608643000,"fUSD",-150.0,0.0003824,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419453,1777608643000,"fUSD",-150.0,0.00038222,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419455,1777608643000,"fUSD",-150.0,0.00038286,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419457,1777608643000,"fUSD",-150.0,0.00038293,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419456,1777608643000,"fUSD",-150.0,0.00038286,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419445,1777608643000,"fUSD",-150.0,0.00038027,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419466,1777608643000,"fUSD",-150.0,0.00038453,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419458,1777608643000,"fUSD",-150.0,0.00038316,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419461,1777608643000,"fUSD",-456.56336485,0.00038355,30,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419460,1777608643000,"fUSD",-150.0,0.00038347,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419463,1777608643000,"fUSD",-150.0,0.000384,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419462,1777608643000,"fUSD",-500.0,0.00038356,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419464,1777608643000,"fUSD",-150.0,0.000384,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419465,1777608643000,"fUSD",-150.0,0.00038429,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419469,1777608643000,"fUSD",-150.0,0.00038526,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419459,1777608643000,"fUSD",-150.0,0.00038316,120,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419468,1777608643000,"fUSD",-150.0,0.00038507,7,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419467,1777608643000,"fUSD",-12000.4687209,0.0003847,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419471,1777608643000,"fUSD",-168.84,0.00038537,2,"2026-05-01T04:10:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419543,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419542,1777608644000,"fUSD",-1536.04360649,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419535,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419546,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419544,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419539,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419534,1777608644000,"fUSD",-1481.23780761,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419538,1777608644000,"fUSD",-921.94501352,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419536,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419537,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419531,1777608644000,"fUSD",-743.50770149,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419545,1777608644000,"fUSD",-1592.87721993,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419540,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419547,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419559,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419549,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419548,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419551,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419550,1777608644000,"fUSD",-1651.81367706,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419558,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419552,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419554,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419556,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419553,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419560,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419555,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419557,1777608644000,"fUSD",-282.61545435,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419541,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419529,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419503,1777608644000,"fUSD",-32591.011087,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419533,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419502,1777608644000,"fUSD",-66174.7644122,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419506,1777608644000,"fUSD",-2029.631265,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419508,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419504,1777608644000,"fUSD",-22740.344662,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419507,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419509,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419505,1777608644000,"fUSD",-7145.9290939,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419510,1777608644000,"fUSD",-6408.6742213,0.00038837,2,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419512,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419511,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419513,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419514,1777608644000,"fUSD",-151.0,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419515,1777608644000,"fUSD",-182.945472,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419516,1777608644000,"fUSD",-219.017787,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419517,1777608644000,"fUSD",-219.017787,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419519,1777608644000,"fUSD",-219.017787,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419522,1777608644000,"fUSD",-151.0,0.00038837,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419520,1777608644000,"fUSD",-151.0,0.00038837,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419521,1777608644000,"fUSD",-151.0,0.00038837,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419518,1777608644000,"fUSD",-219.017787,0.00038837,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419523,1777608644000,"fUSD",-1802.39969195,0.00038839,6,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419525,1777608644000,"fUSD",-578.20924308,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419526,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419524,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419527,1777608644000,"fUSD",-609.04004091,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419530,1777608644000,"fUSD",-1428.38747117,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419528,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419532,1777608644000,"fUSD",-200.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419562,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419563,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419565,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419598,1777608644000,"fUSD",-201.93286099,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419597,1777608644000,"fUSD",-194.72792766,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419600,1777608644000,"fUSD",-217.15233878,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419607,1777608644000,"fUSD",-153.70235998,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419602,1777608644000,"fUSD",-161.0,0.0003884,120,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419604,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419599,1777608644000,"fUSD",-209.40437684,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419601,1777608644000,"fUSD",-225.18697531,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419603,1777608644000,"fUSD",-677.87486567,0.00038844,30,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419606,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419608,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419605,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419609,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419610,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419611,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419612,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419615,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419614,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419616,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419617,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419618,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419619,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419620,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419621,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419622,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419623,1777608644000,"fUSD",-1069.53959526,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419561,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419596,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419594,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419613,1777608644000,"fUSD",-1534.0,0.00038845,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419590,1777608644000,"fUSD",-174.61919141,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419570,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419564,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419569,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419566,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419567,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419568,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419571,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419574,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419573,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419575,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419577,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419578,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419580,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419572,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419579,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419582,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419591,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419592,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419587,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419595,1777608644000,"fUSD",-187.78006525,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419588,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419589,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419593,1777608644000,"fUSD",-181.08010149,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419586,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419584,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419581,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419583,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419576,1777608644000,"fUSD",-500.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419585,1777608644000,"fUSD",-151.0,0.00038839,7,"2026-05-01T04:10:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419624,1777608645000,"fUSD",-151.0,0.00038845,7,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419625,1777608645000,"fUSD",-256.86860233,0.00038845,7,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419626,1777608645000,"fUSD",-4505587.02968082,0.0003885,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419628,1777608645000,"fUSD",-2076.78409173,0.00027397,10,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419627,1777608645000,"fUSD",-928.447,0.00014604,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419631,1777608645000,"fUSD",-233.82,0.00021917,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419632,1777608645000,"fUSD",-200.0,0.00022765,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419629,1777608645000,"fUSD",-150.0,0.00011952,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419634,1777608645000,"fUSD",-220.5269,0.00027397,10,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419633,1777608645000,"fUSD",-200.0,0.00023612,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419630,1777608645000,"fUSD",-928.0,0.00017604,2,"2026-05-01T04:10:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419639,1777609553000,"fUSD",-4318.8706,0.00011352,2,"2026-05-01T04:25:53.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419640,1777609717000,"fUSD",-250.0,0.00011352,2,"2026-05-01T04:28:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419641,1777609717000,"fUSD",-184.0,0.00011352,2,"2026-05-01T04:28:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419642,1777609717000,"fUSD",-66.0,0.00011969,2,"2026-05-01T04:28:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419644,1777609718000,"fUSD",-250.0,0.00011969,2,"2026-05-01T04:28:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419643,1777609718000,"fUSD",-250.0,0.00011969,2,"2026-05-01T04:28:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419646,1777609719000,"fUSD",-250.0,0.00011969,2,"2026-05-01T04:28:39.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419645,1777609719000,"fUSD",-250.0,0.00011969,2,"2026-05-01T04:28:39.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419647,1777609720000,"fUSD",-134.0,0.00011969,2,"2026-05-01T04:28:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419648,1777609720000,"fUSD",-116.0,0.00011969,2,"2026-05-01T04:28:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419649,1777609721000,"fUSD",-132.0,0.00011969,2,"2026-05-01T04:28:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419650,1777609721000,"fUSD",-118.0,0.0001197,2,"2026-05-01T04:28:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419651,1777609722000,"fUSD",-250.0,0.0001197,2,"2026-05-01T04:28:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419652,1777609723000,"fUSD",-250.0,0.0001197,2,"2026-05-01T04:28:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419654,1777609723000,"fUSD",-168.0,0.0001197,2,"2026-05-01T04:28:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419653,1777609723000,"fUSD",-82.0,0.0001197,2,"2026-05-01T04:28:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419655,1777609724000,"fUSD",-250.0,0.0001197,2,"2026-05-01T04:28:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419844,1777609897000,"fUSD",-282.0,0.0001197,2,"2026-05-01T04:31:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419843,1777609897000,"fUSD",-282.0,0.0001197,2,"2026-05-01T04:31:37.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419846,1777609898000,"fUSD",-18.0,0.00011969,2,"2026-05-01T04:31:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419847,1777609898000,"fUSD",-264.0,0.0001197,2,"2026-05-01T04:31:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419845,1777609898000,"fUSD",-282.0,0.00011969,2,"2026-05-01T04:31:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419848,1777609899000,"fUSD",-282.0,0.0001,2,"2026-05-01T04:31:39.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419849,1777609900000,"fUSD",-282.0,0.0001,2,"2026-05-01T04:31:40.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419850,1777609901000,"fUSD",-282.0,9.999e-05,2,"2026-05-01T04:31:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419851,1777609901000,"fUSD",-18.0,9.999e-05,2,"2026-05-01T04:31:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419852,1777609901000,"fUSD",-264.0,9.999e-05,2,"2026-05-01T04:31:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419870,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419868,1777609902000,"fUSD",-250.0,0.00011985,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419866,1777609902000,"fUSD",-1100.0,0.0001197,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419867,1777609902000,"fUSD",-900.0,0.0001197,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419865,1777609902000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419864,1777609902000,"fUSD",-700.0,0.0001197,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419862,1777609902000,"fUSD",-150.0,0.00011969,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419863,1777609902000,"fUSD",-154.0,0.0001197,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419859,1777609902000,"fUSD",-4796.4,0.0001,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419860,1777609902000,"fUSD",-32332.22791725,0.0001,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419858,1777609902000,"fUSD",-316.68622018,0.0001,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419857,1777609902000,"fUSD",-124.20924308,0.0001,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419854,1777609902000,"fUSD",-404.30213,9.999e-05,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419855,1777609902000,"fUSD",-249.69787,9.999e-05,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419853,1777609902000,"fUSD",-282.0,9.999e-05,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419861,1777609902000,"fUSD",-1200.0,0.00011969,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419871,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419856,1777609902000,"fUSD",-300.0,9.999e-05,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419869,1777609902000,"fUSD",-195.40615434,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419873,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419889,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419886,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419879,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419888,1777609902000,"fUSD",-429.11649152,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419876,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419885,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419887,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419878,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419877,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419880,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419875,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419883,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419874,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419881,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419882,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419872,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419884,1777609902000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419903,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419913,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419914,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419904,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419910,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419902,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419905,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419898,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419908,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419894,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419900,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419893,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419891,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419895,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419896,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419892,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419890,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419901,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419909,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419899,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419897,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419906,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419919,1777609903000,"fUSD",-39186.72730949,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419912,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419933,1777609903000,"fUSD",-2590.96888089,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419934,1777609903000,"fUSD",-291.91598091,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419931,1777609903000,"fUSD",-418.69223597,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419932,1777609903000,"fUSD",-272143.60705221,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419929,1777609903000,"fUSD",-2635.62185893,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419930,1777609903000,"fUSD",-1104.07462607,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419923,1777609903000,"fUSD",-306.68219948,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419924,1777609903000,"fUSD",-304.0,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419926,1777609903000,"fUSD",-389.96475033,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419911,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419928,1777609903000,"fUSD",-896.58536626,0.0001,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419925,1777609903000,"fUSD",-1832.03360461,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419922,1777609903000,"fUSD",-109132.52146152,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419920,1777609903000,"fUSD",-3346.47176119,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419921,1777609903000,"fUSD",-1463.14514266,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419918,1777609903000,"fUSD",-203563.85640269,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419915,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419917,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419916,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419907,1777609903000,"fUSD",-500.0,0.00011999,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419927,1777609903000,"fUSD",-1035.37326603,0.00012,2,"2026-05-01T04:31:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419936,1777609904000,"fUSD",-3682.04121702,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419937,1777609904000,"fUSD",-653.74439782,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419940,1777609904000,"fUSD",-48704.71650335,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419935,1777609904000,"fUSD",-282.0,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419939,1777609904000,"fUSD",-3637.97003752,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419943,1777609904000,"fUSD",-282.0,9.04e-05,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419938,1777609904000,"fUSD",-509.0,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419941,1777609904000,"fUSD",-2114.72,0.00012,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419942,1777609904000,"fUSD",-282.0,0.0001,2,"2026-05-01T04:31:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419945,1777609905000,"fUSD",-282.0,9.04e-05,2,"2026-05-01T04:31:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419944,1777609905000,"fUSD",-707.16430406,9.04e-05,2,"2026-05-01T04:31:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419946,1777609912000,"fUSD",414.175555,0.00026849,120,"2026-05-01T04:31:52.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419947,1777609955000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T04:32:35.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419952,1777610116000,"fUSD",-9700.01,9.04e-05,2,"2026-05-01T04:35:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419951,1777610116000,"fUSD",-300.0,9.039e-05,2,"2026-05-01T04:35:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419950,1777610116000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T04:35:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419949,1777610116000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T04:35:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419953,1777610117000,"fUSD",-8869.73890497,9.04e-05,2,"2026-05-01T04:35:17.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419954,1777610123000,"fUSD",-739.50437953,9.039e-05,2,"2026-05-01T04:35:23.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419955,1777610125000,"fUSD",-290.72450716,9.039e-05,2,"2026-05-01T04:35:25.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419956,1777610127000,"fUSD",-164.68063555,9.039e-05,2,"2026-05-01T04:35:27.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419957,1777610130000,"fUSD",1051.29454,0.00026849,120,"2026-05-01T04:35:30.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419958,1777610138000,"fUSD",-5.09047776,9.039e-05,2,"2026-05-01T04:35:38.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419959,1777610161000,"fUSD",500.0,0.000285,120,"2026-05-01T04:36:01.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419960,1777610166000,"fUSD",500.0,0.000285,120,"2026-05-01T04:36:06.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419961,1777610175000,"fUSD",277.878776,0.00026849,120,"2026-05-01T04:36:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419962,1777610199000,"fUSD",302.216271,0.00025415,120,"2026-05-01T04:36:39.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419963,1777610202000,"fUSD",500.0,0.000285,120,"2026-05-01T04:36:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419964,1777610214000,"fUSD",274.837207,0.0002401,120,"2026-05-01T04:36:54.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419965,1777610222000,"fUSD",430.312889,0.00022846,120,"2026-05-01T04:37:02.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419967,1777610594000,"fUSD",267.58062943,0.000285,120,"2026-05-01T04:43:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419968,1777610719000,"fUSD",-1200.0,9.999e-05,2,"2026-05-01T04:45:19.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419969,1777610853000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:47:33.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419970,1777611001000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:01.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419972,1777611003000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:03.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419971,1777611003000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:03.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419973,1777611004000,"fUSD",-250.0,9.999e-05,2,"2026-05-01T04:50:04.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419976,1777611005000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:05.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419974,1777611005000,"fUSD",-50.0,9.999e-05,2,"2026-05-01T04:50:05.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419975,1777611005000,"fUSD",-200.0,0.0001,2,"2026-05-01T04:50:05.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419977,1777611006000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:06.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419978,1777611007000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:07.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419979,1777611007000,"fUSD",-250.0,0.0001,2,"2026-05-01T04:50:07.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419981,1777611008000,"fUSD",-1950.0,0.0001,2,"2026-05-01T04:50:08.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419980,1777611008000,"fUSD",-528.72359666,0.0001,2,"2026-05-01T04:50:08.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419982,1777611009000,"fUSD",-2478.72359666,0.0001,2,"2026-05-01T04:50:09.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419985,1777611010000,"fUSD",-2260.72359666,0.0001,2,"2026-05-01T04:50:10.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419984,1777611010000,"fUSD",-218.0,9.999e-05,2,"2026-05-01T04:50:10.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419983,1777611010000,"fUSD",-2478.72359666,0.0001,2,"2026-05-01T04:50:10.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419986,1777611011000,"fUSD",-2478.72359666,0.0001,2,"2026-05-01T04:50:11.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419987,1777611012000,"fUSD",-639.08679057,0.0001,2,"2026-05-01T04:50:12.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419988,1777611013000,"fUSD",-8944.65796,0.00010457,2,"2026-05-01T04:50:13.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419990,1777611013000,"fUSD",-19754.1279,0.000105,2,"2026-05-01T04:50:13.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419989,1777611013000,"fUSD",-2390.18204,0.00010457,2,"2026-05-01T04:50:13.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419993,1777611014000,"fUSD",-38234.74204,0.000106,2,"2026-05-01T04:50:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419995,1777611014000,"fUSD",-459.02,0.00010699,2,"2026-05-01T04:50:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419994,1777611014000,"fUSD",-1001.80802509,0.00010699,2,"2026-05-01T04:50:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419992,1777611014000,"fUSD",-39799.5444,0.000106,2,"2026-05-01T04:50:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419991,1777611014000,"fUSD",-34448.58796,0.000106,2,"2026-05-01T04:50:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419997,1777611015000,"fUSD",-26840.67292912,0.000107,2,"2026-05-01T04:50:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421419996,1777611015000,"fUSD",-270.84112579,0.000107,2,"2026-05-01T04:50:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420134,1777611161000,"fUSD",-1000.0,0.00010499,2,"2026-05-01T04:52:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420135,1777611161000,"fUSD",-9000.01,0.000107,2,"2026-05-01T04:52:41.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420147,1777611162000,"fUSD",217.473143,0.00026849,120,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420136,1777611162000,"fUSD",-500.0,0.00010699,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420137,1777611162000,"fUSD",-500.0,0.00010699,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420138,1777611162000,"fUSD",491.195166,0.00026849,120,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420139,1777611162000,"fUSD",-268.95559825,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420140,1777611162000,"fUSD",-816.39367816,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420141,1777611162000,"fUSD",-532.85021356,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420144,1777611162000,"fUSD",-11008.44714995,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420143,1777611162000,"fUSD",-72046.79528601,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420145,1777611162000,"fUSD",-103262.90266252,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420146,1777611162000,"fUSD",-1586.0,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420142,1777611162000,"fUSD",-281.60064,0.000107,2,"2026-05-01T04:52:42.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420155,1777611163000,"fUSD",-3093.41928878,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420149,1777611163000,"fUSD",-24140.2636085,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420148,1777611163000,"fUSD",-1248.40317396,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420153,1777611163000,"fUSD",-1658.93496851,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420151,1777611163000,"fUSD",-809.12419795,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420159,1777611163000,"fUSD",-621.69315632,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420150,1777611163000,"fUSD",-336.74684927,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420158,1777611163000,"fUSD",-3739.69729021,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420157,1777611163000,"fUSD",-1000.0,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420152,1777611163000,"fUSD",-366.78459391,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420154,1777611163000,"fUSD",-15194.89871342,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420156,1777611163000,"fUSD",-337.05962658,0.000107,2,"2026-05-01T04:52:43.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420164,1777611164000,"fUSD",-938.78645993,0.000107,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420163,1777611164000,"fUSD",-6170.00160557,0.000107,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420162,1777611164000,"fUSD",-258.35391883,0.000107,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420161,1777611164000,"fUSD",-430.18660126,0.000107,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420160,1777611164000,"fUSD",-2454.16723922,0.000107,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420165,1777611164000,"fUSD",-1000.0,0.00010576,2,"2026-05-01T04:52:44.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420167,1777611165000,"fUSD",-1000.0,0.00010446,2,"2026-05-01T04:52:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420166,1777611165000,"fUSD",-1000.0,0.00010446,2,"2026-05-01T04:52:45.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420169,1777611166000,"fUSD",-757.0,0.00010446,2,"2026-05-01T04:52:46.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420170,1777611166000,"fUSD",-1000.0,0.00010446,2,"2026-05-01T04:52:46.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420168,1777611166000,"fUSD",-243.0,0.00010446,2,"2026-05-01T04:52:46.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420171,1777611167000,"fUSD",-1000.0,0.00010446,2,"2026-05-01T04:52:47.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420172,1777611168000,"fUSD",-1000.0,0.00010446,2,"2026-05-01T04:52:48.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420176,1777611170000,"fUSD",-224.59224,0.00010575,2,"2026-05-01T04:52:50.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420175,1777611170000,"fUSD",-250.0,0.00010559,2,"2026-05-01T04:52:50.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420174,1777611170000,"fUSD",-250.0,0.00010472,2,"2026-05-01T04:52:50.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420173,1777611170000,"fUSD",-275.40776,0.00010446,2,"2026-05-01T04:52:50.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420178,1777611316000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420177,1777611316000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420179,1777611317000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:17.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420180,1777611318000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:18.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420181,1777611319000,"fUSD",-73.77672,0.00010575,2,"2026-05-01T04:55:19.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420182,1777611319000,"fUSD",-1.63104,0.00010575,2,"2026-05-01T04:55:19.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420183,1777611320000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:20.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420185,1777611321000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:21.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420184,1777611321000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:21.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420186,1777611322000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:22.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420189,1777611323000,"fUSD",-75.40776,0.00010575,2,"2026-05-01T04:55:23.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420188,1777611323000,"fUSD",-1.63104,0.00010575,2,"2026-05-01T04:55:23.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420187,1777611323000,"fUSD",-73.77672,0.00010575,2,"2026-05-01T04:55:23.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420190,1777611468000,"fUSD",-1124.59224,0.00010575,2,"2026-05-01T04:57:48.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420191,1777611599000,"fUSD",-300.0,0.00010575,2,"2026-05-01T04:59:59.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420195,1777611600000,"fUSD",-202.0,0.00010575,2,"2026-05-01T05:00:00.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420194,1777611600000,"fUSD",-98.0,0.00010575,2,"2026-05-01T05:00:00.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420192,1777611600000,"fUSD",-150.0,0.00010575,2,"2026-05-01T05:00:00.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420193,1777611600000,"fUSD",-150.0,0.00010575,2,"2026-05-01T05:00:00.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420196,1777611614000,"fUSD",-98.0,0.00010575,2,"2026-05-01T05:00:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420198,1777611614000,"fUSD",-30.66984,0.00010576,2,"2026-05-01T05:00:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420197,1777611614000,"fUSD",-171.33016,0.00010575,2,"2026-05-01T05:00:14.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420201,1777611615000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:00:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420200,1777611615000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:00:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420199,1777611615000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:00:15.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420203,1777611616000,"fUSD",-153.96205897,0.000105,2,"2026-05-01T05:00:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420204,1777611616000,"fUSD",-146.03794103,0.00010576,2,"2026-05-01T05:00:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420202,1777611616000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:00:16.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420206,1777611618000,"fUSD",-98.0,0.00010576,2,"2026-05-01T05:00:18.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420205,1777611618000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:00:18.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420207,1777611632000,"fUSD",215.649,0.00030137,120,"2026-05-01T05:00:32.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420211,1777611752000,"fUSD",175.0,0.00030136,120,"2026-05-01T05:02:32.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420213,1777611770000,"fUSD",-336.8197,0.000105,2,"2026-05-01T05:02:50.000",0.0004234,93.42,0.997122813699167,5248789613.123364]
[421420215,1777611902000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:02.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420216,1777611902000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:02.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420219,1777611903000,"fUSD",527.289244,0.00025383,120,"2026-05-01T05:05:03.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420217,1777611903000,"fUSD",-150.0,0.00010575,2,"2026-05-01T05:05:03.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420218,1777611903000,"fUSD",-150.0,0.00010576,2,"2026-05-01T05:05:03.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420220,1777611904000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:05:04.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420222,1777611905000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:05.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420221,1777611905000,"fUSD",-300.0,0.00010576,2,"2026-05-01T05:05:05.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420224,1777611906000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:06.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420223,1777611906000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:06.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420225,1777611907000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:07.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420226,1777611908000,"fUSD",-300.0,0.00010575,2,"2026-05-01T05:05:08.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420227,1777611957000,"fUSD",486.805,0.0002885,120,"2026-05-01T05:05:57.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420228,1777611975000,"fUSD",487.3,0.00030137,120,"2026-05-01T05:06:15.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420229,1777611990000,"fUSD",365.48,0.00030137,120,"2026-05-01T05:06:30.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420230,1777612012000,"fUSD",274.11,0.00030137,120,"2026-05-01T05:06:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420231,1777612027000,"fUSD",411.16,0.00030137,120,"2026-05-01T05:07:07.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420232,1777612045000,"fUSD",411.16,0.00030137,120,"2026-05-01T05:07:25.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420233,1777612066000,"fUSD",-1749.0376069,0.00010536,2,"2026-05-01T05:07:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420234,1777612187000,"fUSD",-1200.0,0.00010574,2,"2026-05-01T05:09:47.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420237,1777612188000,"fUSD",-1200.0,0.00010575,2,"2026-05-01T05:09:48.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420235,1777612188000,"fUSD",-300.0,0.00010574,2,"2026-05-01T05:09:48.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420236,1777612188000,"fUSD",-900.0,0.00010575,2,"2026-05-01T05:09:48.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420238,1777612189000,"fUSD",-1200.0,0.00010575,2,"2026-05-01T05:09:49.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420240,1777612190000,"fUSD",-1200.0,0.00010575,2,"2026-05-01T05:09:50.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420239,1777612190000,"fUSD",-1200.0,0.00010575,2,"2026-05-01T05:09:50.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420245,1777612191000,"fUSD",-603.68683493,0.00010576,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420241,1777612191000,"fUSD",-1200.0,0.00010575,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420243,1777612191000,"fUSD",-19207.58084107,0.00010576,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420242,1777612191000,"fUSD",-16191.63088613,0.00010575,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420244,1777612191000,"fUSD",-33414.6408982,0.00010576,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420250,1777612191000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420248,1777612191000,"fUSD",-367.21,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420246,1777612191000,"fUSD",-181.70919437,0.00010576,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420249,1777612191000,"fUSD",-201.5590213,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420251,1777612191000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420247,1777612191000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420252,1777612191000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420270,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420269,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420268,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420265,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420267,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420266,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420264,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420263,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420259,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420260,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420258,1777612192000,"fUSD",-481.99304814,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420256,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420257,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420254,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420255,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420253,1777612192000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420271,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420262,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420272,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420261,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420273,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420274,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420293,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420291,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420289,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420290,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420287,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420288,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420285,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420286,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420292,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420284,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420283,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420275,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420277,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420278,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420276,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420280,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420282,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420281,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420279,1777612192000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420309,1777612193000,"fUSD",-607.95380011,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420302,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420307,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420306,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420305,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420304,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420303,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420296,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420301,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420299,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420298,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420297,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420295,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420294,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420308,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420300,1777612193000,"fUSD",-559.53020316,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420311,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420310,1777612193000,"fUSD",-300.0,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420326,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420312,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420328,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420327,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420324,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420325,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420323,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420322,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420321,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420329,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420320,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420318,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420316,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420317,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420315,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420314,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420319,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420313,1777612193000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420343,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420342,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420344,1777612194000,"fUSD",-204.01325216,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420345,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420348,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420346,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420349,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420350,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420340,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420347,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420352,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420332,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420339,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420338,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420337,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420336,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420335,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420333,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420334,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420331,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420330,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420341,1777612194000,"fUSD",-553.93490112,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420353,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420366,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420354,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420375,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420376,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420374,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420373,1777612194000,"fUSD",-151.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420371,1777612194000,"fUSD",-151.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420372,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420370,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420369,1777612194000,"fUSD",-151.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420367,1777612194000,"fUSD",-151.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420365,1777612194000,"fUSD",-151.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420368,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420364,1777612194000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420362,1777612194000,"fUSD",-440.6634,0.000106,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420361,1777612194000,"fUSD",-198.01578573,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420360,1777612194000,"fUSD",-500.0,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420358,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420359,1777612194000,"fUSD",-566.24456558,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420355,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420357,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420356,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420363,1777612194000,"fUSD",-200.0,0.00010638,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420351,1777612194000,"fUSD",-566.2445656,0.00010599,2,"2026-05-01T05:09:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420378,1777612195000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420377,1777612195000,"fUSD",-500.0,0.00010638,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420380,1777612195000,"fUSD",-4875.59733,0.00010662,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420383,1777612195000,"fUSD",-150.0,0.00010799,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420381,1777612195000,"fUSD",-1950.2471636,0.00010688,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420382,1777612195000,"fUSD",-18157.0532848,0.000107,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420379,1777612195000,"fUSD",-199.50004447,0.00010638,2,"2026-05-01T05:09:55.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420384,1777612197000,"fUSD",301.84341747,0.00010599,2,"2026-05-01T05:09:57.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420385,1777612199000,"fUSD",301.84341746,0.00010799,2,"2026-05-01T05:09:59.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420432,1777612232000,"fUSD",-150.0,0.00011371,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420434,1777612232000,"fUSD",-150.0,0.000114,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420433,1777612232000,"fUSD",-150.0,0.000114,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420436,1777612232000,"fUSD",-3860.20683207,0.00011433,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420439,1777612232000,"fUSD",-20046.03305435,0.000115,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420435,1777612232000,"fUSD",-150.0,0.00011429,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420441,1777612232000,"fUSD",-150.0,0.00011543,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420438,1777612232000,"fUSD",-150.0,0.00011486,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420440,1777612232000,"fUSD",-150.0,0.0001152,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420437,1777612232000,"fUSD",-321.78767031,0.00011433,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420446,1777612232000,"fUSD",-1755.03389402,0.0001159,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420442,1777612232000,"fUSD",-150.0,0.0001155,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420447,1777612232000,"fUSD",-250.0,0.0001159,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420448,1777612232000,"fUSD",-150.0,0.000116,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420445,1777612232000,"fUSD",-256.9084109,0.0001159,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420444,1777612232000,"fUSD",-321.78767031,0.00011589,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420450,1777612232000,"fUSD",-150.0,0.000117,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420449,1777612232000,"fUSD",-150.0,0.00011657,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420451,1777612232000,"fUSD",-150.0,0.000117,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420452,1777612232000,"fUSD",-150.0,0.00011714,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420443,1777612232000,"fUSD",-3860.20683207,0.00011589,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420427,1777612232000,"fUSD",-321.78767031,0.00011278,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420425,1777612232000,"fUSD",-1189.00957095,0.00011278,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420430,1777612232000,"fUSD",-996.41,0.000113,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420406,1777612232000,"fUSD",-321.78767031,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420403,1777612232000,"fUSD",-150.0,0.00011086,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420404,1777612232000,"fUSD",-1200.0,0.00011098,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420402,1777612232000,"fUSD",-150.0,0.0001104,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420400,1777612232000,"fUSD",-150.0,0.00010971,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420399,1777612232000,"fUSD",-500.0,0.00010959,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420396,1777612232000,"fUSD",-150.0,0.00010857,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420397,1777612232000,"fUSD",-150.0,0.00010914,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420398,1777612232000,"fUSD",-150.0,0.0001095,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420401,1777612232000,"fUSD",-150.0,0.00011029,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420393,1777612232000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420395,1777612232000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420394,1777612232000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420392,1777612232000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420391,1777612232000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420407,1777612232000,"fUSD",-321.78767031,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420405,1777612232000,"fUSD",-321.78767039,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420428,1777612232000,"fUSD",-150.0,0.0001128,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420408,1777612232000,"fUSD",-119.411882,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420426,1777612232000,"fUSD",-2671.19726112,0.00011278,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420420,1777612232000,"fUSD",-150.0,0.000112,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420424,1777612232000,"fUSD",-150.0,0.00011257,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420422,1777612232000,"fUSD",-150.0,0.0001125,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420431,1777612232000,"fUSD",-150.0,0.00011314,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420418,1777612232000,"fUSD",-150.0,0.00011143,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420419,1777612232000,"fUSD",-200.0,0.00011186,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420410,1777612232000,"fUSD",-51.08964258,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420416,1777612232000,"fUSD",-3569.20275874,0.00011122,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420413,1777612232000,"fUSD",-150.0,0.000111,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420411,1777612232000,"fUSD",-851.12712388,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420414,1777612232000,"fUSD",-150.0,0.000111,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420415,1777612232000,"fUSD",-291.00407333,0.00011122,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420412,1777612232000,"fUSD",-2957.99006561,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420409,1777612232000,"fUSD",-202.37578831,0.00011099,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420417,1777612232000,"fUSD",-321.78767031,0.00011122,2,"2026-05-01T05:10:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420465,1777612233000,"fUSD",-321.78767031,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420467,1777612233000,"fUSD",-198.36461733,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420464,1777612233000,"fUSD",-155.43363069,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420463,1777612233000,"fUSD",-3860.20683207,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420462,1777612233000,"fUSD",-5000.0,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420461,1777612233000,"fUSD",-150.0,0.00011886,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420460,1777612233000,"fUSD",-150.0,0.0001185,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420456,1777612233000,"fUSD",-150.0,0.0001176,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420457,1777612233000,"fUSD",-150.0,0.00011771,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420458,1777612233000,"fUSD",-271.18,0.00011779,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420454,1777612233000,"fUSD",-3860.20683207,0.00011744,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420455,1777612233000,"fUSD",-321.78767031,0.00011744,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420453,1777612233000,"fUSD",-200.0,0.00011734,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420469,1777612233000,"fUSD",-400.0,0.0001197,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420459,1777612233000,"fUSD",-150.0,0.00011829,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420468,1777612233000,"fUSD",-150.0,0.00011943,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420466,1777612233000,"fUSD",-3097.0115857,0.000119,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420486,1777612233000,"fUSD",-811.50471421,0.00012,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420470,1777612233000,"fUSD",-400.0,0.0001197,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420485,1777612233000,"fUSD",-7260.59259065,0.00012,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420484,1777612233000,"fUSD",-83361.58484512,0.00012,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420483,1777612233000,"fUSD",-12375.87889322,0.00012,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420482,1777612233000,"fUSD",-300.583,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420481,1777612233000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420479,1777612233000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420480,1777612233000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420478,1777612233000,"fUSD",-435.48481121,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420476,1777612233000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420477,1777612233000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420474,1777612233000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420473,1777612233000,"fUSD",-7536.0,0.00011973,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420472,1777612233000,"fUSD",-446.0,0.0001197,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420471,1777612233000,"fUSD",-500.0,0.0001197,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420475,1777612233000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T05:10:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420491,1777612238000,"fUSD",-535.41792625,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420487,1777612238000,"fUSD",-6491.07,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420489,1777612238000,"fUSD",-297.3887987,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420488,1777612238000,"fUSD",-867.04626424,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420490,1777612238000,"fUSD",-1076.55582393,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420497,1777612238000,"fUSD",-389.00486597,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420492,1777612238000,"fUSD",-471.87366345,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420495,1777612238000,"fUSD",-1553.52,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420494,1777612238000,"fUSD",-2027.98034925,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420493,1777612238000,"fUSD",-557.49671702,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420496,1777612238000,"fUSD",-3544.04180875,0.00012,2,"2026-05-01T05:10:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420783,1777612240000,"fUSD",-188821.46954013,0.00012,2,"2026-05-01T05:10:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420723,1777612240000,"fUSD",-2458.50849633,0.00012,2,"2026-05-01T05:10:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420707,1777612240000,"fUSD",-300.13246974,0.00012,2,"2026-05-01T05:10:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420709,1777612240000,"fUSD",-652.08200092,0.00012,2,"2026-05-01T05:10:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420698,1777612240000,"fUSD",-201022.48416987,0.00012,2,"2026-05-01T05:10:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421420793,1777612241000,"fUSD",-26447.61264975,0.00012,2,"2026-05-01T05:10:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421078,1777612243000,"fUSD",-19808.56049736,0.00012,2,"2026-05-01T05:10:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421089,1777612243000,"fUSD",-834.66711059,0.00012,2,"2026-05-01T05:10:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421092,1777612243000,"fUSD",-1926.975,0.00012,2,"2026-05-01T05:10:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421124,1777612243000,"fUSD",-287.58426209,0.00012,2,"2026-05-01T05:10:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421081,1777612243000,"fUSD",-730.12479506,0.00012,2,"2026-05-01T05:10:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421395,1777612246000,"fUSD",-857.83410976,0.00012,2,"2026-05-01T05:10:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421394,1777612246000,"fUSD",-14119.56477211,0.00012,2,"2026-05-01T05:10:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421393,1777612246000,"fUSD",-2000.0,0.00012,2,"2026-05-01T05:10:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421392,1777612246000,"fUSD",-646.0500007,0.00012,2,"2026-05-01T05:10:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421384,1777612246000,"fUSD",-58095.63830482,0.00012,2,"2026-05-01T05:10:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421424,1777612294000,"fUSD",165.548087,0.00025686,120,"2026-05-01T05:11:34.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421425,1777612524000,"fUSD",166.38,0.00025686,120,"2026-05-01T05:15:24.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421426,1777613161000,"fUSD",150.49028307,0.000254,120,"2026-05-01T05:26:01.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421427,1777613289000,"fUSD",150.0,0.0002559,120,"2026-05-01T05:28:09.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421428,1777613365000,"fUSD",262.21505691,0.000101,2,"2026-05-01T05:29:25.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421430,1777613366000,"fUSD",2300.48830051,0.0001,2,"2026-05-01T05:29:26.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421429,1777613366000,"fUSD",9737.79494309,0.0001,2,"2026-05-01T05:29:26.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421431,1777613392000,"fUSD",500.0,0.00030137,120,"2026-05-01T05:29:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421432,1777613414000,"fUSD",500.0,0.00030137,120,"2026-05-01T05:30:14.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421445,1777613432000,"fUSD",-289.2219901,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421446,1777613432000,"fUSD",-6023.52488885,0.00011,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421447,1777613432000,"fUSD",-150.0,0.00011,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421454,1777613432000,"fUSD",-3499.93036107,0.000114,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421444,1777613432000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421443,1777613432000,"fUSD",-229.61466376,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421442,1777613432000,"fUSD",-297.16245739,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421452,1777613432000,"fUSD",-150.0,0.000114,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421441,1777613432000,"fUSD",-297.32158999,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421438,1777613432000,"fUSD",-67.03856977,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421439,1777613432000,"fUSD",-82.96143023,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421437,1777613432000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421436,1777613432000,"fUSD",-300.0,0.00010799,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421435,1777613432000,"fUSD",-1200.0,0.00010799,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421440,1777613432000,"fUSD",-150.0,0.000108,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421449,1777613432000,"fUSD",-150.0,0.000112,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421453,1777613432000,"fUSD",-150.0,0.000114,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421450,1777613432000,"fUSD",-620.82,0.000113,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421467,1777613432000,"fUSD",-277.70821029,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421465,1777613432000,"fUSD",-4926.88676017,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421461,1777613432000,"fUSD",-4630.3,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421464,1777613432000,"fUSD",-9999.99,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421451,1777613432000,"fUSD",-150.0,0.000114,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421458,1777613432000,"fUSD",-299.99,0.00011423,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421457,1777613432000,"fUSD",-252.61,0.00011423,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421462,1777613432000,"fUSD",-3697.82,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421460,1777613432000,"fUSD",-2121.92,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421459,1777613432000,"fUSD",-353.57142494,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421463,1777613432000,"fUSD",-7627.69,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421466,1777613432000,"fUSD",-2507.7401103,0.00011424,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421455,1777613432000,"fUSD",-150.0,0.00011423,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421448,1777613432000,"fUSD",-150.0,0.000111,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421456,1777613432000,"fUSD",-24999.99,0.00011423,2,"2026-05-01T05:30:32.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421493,1777613438000,"fUSD",-1158.0620497,0.000118,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421497,1777613438000,"fUSD",-620.75346469,0.00011811,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421491,1777613438000,"fUSD",-350.0,0.00011768,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421494,1777613438000,"fUSD",-155.4336307,0.000118,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421496,1777613438000,"fUSD",-150.0,0.000118,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421492,1777613438000,"fUSD",-5000.0,0.000118,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421495,1777613438000,"fUSD",-217.94669982,0.000118,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421490,1777613438000,"fUSD",-184.0,0.0001176,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421499,1777613438000,"fUSD",-65.45573351,0.00011822,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421488,1777613438000,"fUSD",-150.0,0.000116,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421486,1777613438000,"fUSD",-8619.04024569,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421487,1777613438000,"fUSD",-150.99,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421485,1777613438000,"fUSD",-546.24588352,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421484,1777613438000,"fUSD",-713.71647197,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421482,1777613438000,"fUSD",-1679.70491924,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421483,1777613438000,"fUSD",-120.98739882,0.00011424,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421489,1777613438000,"fUSD",-150.0,0.000117,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421498,1777613438000,"fUSD",-1158.06204962,0.00011811,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421513,1777613438000,"fUSD",-2410.42743907,0.00011857,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421502,1777613438000,"fUSD",-620.75346469,0.00011833,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421500,1777613438000,"fUSD",-555.29773118,0.00011822,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421518,1777613438000,"fUSD",-2410.42743907,0.00011871,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421517,1777613438000,"fUSD",-229.0,0.00011869,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421516,1777613438000,"fUSD",-1158.06204962,0.00011867,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421515,1777613438000,"fUSD",-620.75346469,0.00011867,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421521,1777613438000,"fUSD",-620.75346469,0.00011878,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421510,1777613438000,"fUSD",-620.75346469,0.00011856,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421512,1777613438000,"fUSD",-992.24407071,0.00011856,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421514,1777613438000,"fUSD",-350.0,0.00011864,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421509,1777613438000,"fUSD",-109.59286954,0.00011855,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421508,1777613438000,"fUSD",-41.13613046,0.00011855,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421507,1777613438000,"fUSD",-2669.016,0.00011855,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421505,1777613438000,"fUSD",-620.75346469,0.00011844,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421504,1777613438000,"fUSD",-2410.42743907,0.00011843,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421506,1777613438000,"fUSD",-1158.06204962,0.00011844,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421503,1777613438000,"fUSD",-1158.06204962,0.00011833,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421511,1777613438000,"fUSD",-165.81797891,0.00011856,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421501,1777613438000,"fUSD",-1158.06204962,0.00011822,2,"2026-05-01T05:30:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421588,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421584,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421577,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421572,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421573,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421586,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421576,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421587,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421591,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421590,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421596,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421595,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421585,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421594,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421592,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421575,1777613439000,"fUSD",-217.20744461,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421589,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421574,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421562,1777613439000,"fUSD",-500.0,0.00011893,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421580,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421523,1777613439000,"fUSD",-1158.06204962,0.00011878,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421528,1777613439000,"fUSD",-250.0,0.00011879,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421533,1777613439000,"fUSD",-1680.0,0.00011879,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421525,1777613439000,"fUSD",-250.0,0.00011879,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421530,1777613439000,"fUSD",-250.0,0.00011879,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421553,1777613439000,"fUSD",-2410.42743907,0.00011886,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421555,1777613439000,"fUSD",-620.75346469,0.00011889,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421564,1777613439000,"fUSD",-293.77,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421578,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421560,1777613439000,"fUSD",-200.0,0.00011893,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421566,1777613439000,"fUSD",-250.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421593,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421568,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421571,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421570,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421583,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421582,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421579,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421558,1777613439000,"fUSD",-1158.06204962,0.00011889,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421598,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421608,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421601,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421618,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421623,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421626,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421597,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421627,1777613439000,"fUSD",-250.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421624,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421634,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421628,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421630,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421629,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421632,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421633,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421631,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421636,1777613439000,"fUSD",-488.61105001,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421635,1777613439000,"fUSD",-422.0552192,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421637,1777613439000,"fUSD",-196295.24963669,0.000119,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421638,1777613439000,"fUSD",-1420.83563006,0.000119,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421617,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421620,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421625,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421615,1777613439000,"fUSD",-450.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421599,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421600,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421614,1777613439000,"fUSD",-425.56766007,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421606,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421603,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421605,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421602,1777613439000,"fUSD",-414.1865443,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421604,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421609,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421610,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421613,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421612,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421621,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421611,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421619,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421616,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421622,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421607,1777613439000,"fUSD",-500.0,0.00011899,2,"2026-05-01T05:30:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421643,1777613441000,"fUSD",-468703.78820706,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421642,1777613441000,"fUSD",-157547.85963325,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421645,1777613441000,"fUSD",-4553.25497899,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421647,1777613441000,"fUSD",-351.18,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421646,1777613441000,"fUSD",-380.30947352,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421644,1777613441000,"fUSD",-3565.18647994,0.000119,2,"2026-05-01T05:30:41.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421666,1777613443000,"fUSD",-677.73527224,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421662,1777613443000,"fUSD",-7968.75557777,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421664,1777613443000,"fUSD",-1423.0623945,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421663,1777613443000,"fUSD",-6215.17272843,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421665,1777613443000,"fUSD",-10501.48584787,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421667,1777613443000,"fUSD",-290.0,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421671,1777613443000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421670,1777613443000,"fUSD",-39509.97162214,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421674,1777613443000,"fUSD",-620.75346469,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421672,1777613443000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421673,1777613443000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421669,1777613443000,"fUSD",-4656.73222508,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421668,1777613443000,"fUSD",-756.36239246,0.000119,2,"2026-05-01T05:30:43.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421685,1777613444000,"fUSD",-385.948085,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421684,1777613444000,"fUSD",-574.19217434,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421679,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421680,1777613444000,"fUSD",-2410.42743907,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421681,1777613444000,"fUSD",-1158.06204962,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421688,1777613444000,"fUSD",-385.948085,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421687,1777613444000,"fUSD",-385.948085,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421682,1777613444000,"fUSD",-5313.45152229,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421677,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421675,1777613444000,"fUSD",-255.50548,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421678,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421683,1777613444000,"fUSD",-7367.85339479,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421686,1777613444000,"fUSD",-385.948085,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421700,1777613444000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421690,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421696,1777613444000,"fUSD",-4873.870091,0.00011995,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421699,1777613444000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421702,1777613444000,"fUSD",-300.0,0.00011999,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421698,1777613444000,"fUSD",-1330.6345107,0.00011995,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421689,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421703,1777613444000,"fUSD",-366.53815918,0.00011999,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421694,1777613444000,"fUSD",-151.0,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421695,1777613444000,"fUSD",-159.51,0.00011988,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421692,1777613444000,"fUSD",-198.36461731,0.000119,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421697,1777613444000,"fUSD",-7164.1980967,0.00011995,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421704,1777613444000,"fUSD",-701474.47972087,0.00012,2,"2026-05-01T05:30:44.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421708,1777613446000,"fUSD",-800.00006697,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421706,1777613446000,"fUSD",-3110.30451518,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421707,1777613446000,"fUSD",-4246.17168151,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421709,1777613446000,"fUSD",-1871.22617062,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421711,1777613446000,"fUSD",-10000.01,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421710,1777613446000,"fUSD",-9567.46598948,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421713,1777613446000,"fUSD",-257.72629871,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421716,1777613446000,"fUSD",-1261.267356,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421715,1777613446000,"fUSD",-4504.83531409,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421717,1777613446000,"fUSD",-8489.11541545,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421714,1777613446000,"fUSD",-565.6000001,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421712,1777613446000,"fUSD",-514585.48318029,0.00012,2,"2026-05-01T05:30:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421722,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421723,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421725,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421726,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421724,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421728,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421730,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421729,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421731,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421727,1777613456000,"fUSD",10000.01,0.000107,2,"2026-05-01T05:30:56.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421733,1777613740000,"fUSD",-164.68063555,9.04e-05,2,"2026-05-01T05:35:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421736,1777614302000,"fUSD",24644.64343175,0.00010204,10,"2026-05-01T05:45:02.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421735,1777614302000,"fUSD",50000.0,0.00010204,10,"2026-05-01T05:45:02.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421734,1777614302000,"fUSD",44307.35,0.00010204,10,"2026-05-01T05:45:02.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421737,1777614592000,"fUSD",-1233.68289629,0.00010204,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421738,1777614592000,"fUSD",-250.0,0.00010328,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421740,1777614592000,"fUSD",-1200.0,0.00010451,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421742,1777614592000,"fUSD",-235.02,0.00010452,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421739,1777614592000,"fUSD",-250.0,0.00010439,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421743,1777614592000,"fUSD",-200.0,0.00010452,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421741,1777614592000,"fUSD",-300.0,0.00010451,2,"2026-05-01T05:49:52.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421763,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421761,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421758,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421759,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421757,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421756,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421755,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421753,1777614593000,"fUSD",-467.04521123,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421754,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421752,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421751,1777614593000,"fUSD",-450.44715622,0.000106,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421749,1777614593000,"fUSD",-2135.212,0.00010486,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421750,1777614593000,"fUSD",-150.729,0.00010486,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421748,1777614593000,"fUSD",-500.0,0.00010452,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421746,1777614593000,"fUSD",-500.0,0.00010452,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421747,1777614593000,"fUSD",-500.0,0.00010452,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421744,1777614593000,"fUSD",-500.0,0.00010452,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421745,1777614593000,"fUSD",-500.0,0.00010452,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421764,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421762,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421760,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421766,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421785,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421784,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421782,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421783,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421765,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421781,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421779,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421778,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421775,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421780,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421774,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421776,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421773,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421772,1777614593000,"fUSD",-602.6234968,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421771,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421770,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421769,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421767,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421768,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421777,1777614593000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:53.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421787,1777614594000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421789,1777614594000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421791,1777614594000,"fUSD",-346.53018411,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421788,1777614594000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421790,1777614594000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421786,1777614594000,"fUSD",-500.0,0.00010699,2,"2026-05-01T05:49:54.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421795,1777614631000,"fUSD",-688.97022698,0.00010451,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421796,1777614631000,"fUSD",-290.80240393,0.00010451,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421798,1777614631000,"fUSD",-162.61798079,0.00010575,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421799,1777614631000,"fUSD",-300.0,0.00010698,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421797,1777614631000,"fUSD",-220.22736909,0.00010451,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421801,1777614631000,"fUSD",-231255.79215307,0.000107,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421805,1777614631000,"fUSD",-719.62920142,0.000107,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421804,1777614631000,"fUSD",-385.37598275,0.000107,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421800,1777614631000,"fUSD",-1200.0,0.00010698,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421802,1777614631000,"fUSD",-39158.33619343,0.000107,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421803,1777614631000,"fUSD",-3543.76982793,0.000107,2,"2026-05-01T05:50:31.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421811,1777614637000,"fUSD",-258.6,0.000107,2,"2026-05-01T05:50:37.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421810,1777614637000,"fUSD",-615.21547425,0.000107,2,"2026-05-01T05:50:37.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421809,1777614637000,"fUSD",-548.04422839,0.000107,2,"2026-05-01T05:50:37.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421808,1777614637000,"fUSD",-380.14104426,0.000107,2,"2026-05-01T05:50:37.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421812,1777614638000,"fUSD",-383.736,0.000107,2,"2026-05-01T05:50:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421813,1777614638000,"fUSD",-344.88840309,0.000107,2,"2026-05-01T05:50:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421814,1777614638000,"fUSD",-1746.56751119,0.000107,2,"2026-05-01T05:50:38.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421977,1777614639000,"fUSD",-31326.20168956,0.000107,2,"2026-05-01T05:50:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421421974,1777614639000,"fUSD",-9870.34272188,0.000107,2,"2026-05-01T05:50:39.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422032,1777614640000,"fUSD",-38328.80592239,0.000107,2,"2026-05-01T05:50:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422035,1777614640000,"fUSD",-1017.72063124,0.000107,2,"2026-05-01T05:50:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422065,1777614640000,"fUSD",-13437.15739924,0.000107,2,"2026-05-01T05:50:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422063,1777614640000,"fUSD",-1000.0,0.0001,2,"2026-05-01T05:50:40.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422127,1777614642000,"fUSD",-546.0,0.000107,2,"2026-05-01T05:50:42.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422128,1777614642000,"fUSD",-661.99694643,0.000107,2,"2026-05-01T05:50:42.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422126,1777614642000,"fUSD",-683.12818883,0.000107,2,"2026-05-01T05:50:42.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422155,1777614646000,"fUSD",-13884.17805852,0.000107,2,"2026-05-01T05:50:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422154,1777614646000,"fUSD",-407.8610721,0.000107,2,"2026-05-01T05:50:46.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422175,1777614875000,"fUSD",182.0,0.000115,3,"2026-05-01T05:54:35.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422176,1777614891000,"fUSD",-8341.84169949,0.00010599,2,"2026-05-01T05:54:51.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422177,1777614971000,"fUSD",-10000.01,0.00010599,2,"2026-05-01T05:56:11.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422178,1777614971000,"fUSD",-300.0,0.00010598,2,"2026-05-01T05:56:11.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422179,1777614971000,"fUSD",-9700.01,0.00010599,2,"2026-05-01T05:56:11.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422180,1777614972000,"fUSD",-10000.01,0.00010599,2,"2026-05-01T05:56:12.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422183,1777614973000,"fUSD",-10000.01,0.00010599,2,"2026-05-01T05:56:13.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422182,1777614973000,"fUSD",8638.18,0.0003013,120,"2026-05-01T05:56:13.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422181,1777614973000,"fUSD",-10000.01,0.00010599,2,"2026-05-01T05:56:13.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422184,1777614974000,"fUSD",-10000.01,0.00010599,2,"2026-05-01T05:56:14.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422185,1777615113000,"fUSD",59043.22311625,0.00028,120,"2026-05-01T05:58:33.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422192,1777615401000,"fUSD",153.81372154,0.00030137,120,"2026-05-01T06:03:21.000",0.0004234,93.63,0.9970922452737895,5254186574.988861]
[421422194,1777615533000,"fUSD",-242.46162617,0.00010598,2,"2026-05-01T06:05:33.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422193,1777615533000,"fUSD",-287.0,0.00010598,2,"2026-05-01T06:05:33.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422199,1777615751000,"fUSD",-501.12735168,0.00010681,2,"2026-05-01T06:09:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422198,1777615751000,"fUSD",-23915.87300051,0.00010599,2,"2026-05-01T06:09:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422197,1777615751000,"fUSD",-300.0,0.00010598,2,"2026-05-01T06:09:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422195,1777615751000,"fUSD",-957.53837383,0.00010598,2,"2026-05-01T06:09:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422196,1777615751000,"fUSD",-287.0,0.00010598,2,"2026-05-01T06:09:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422200,1777615753000,"fUSD",-8944.614742,0.00010681,2,"2026-05-01T06:09:13.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422201,1777615754000,"fUSD",-7037.30527992,0.00010681,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422202,1777615754000,"fUSD",-288.0,0.00010681,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422203,1777615754000,"fUSD",-1955.233089,0.00010693,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422205,1777615754000,"fUSD",-200.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422204,1777615754000,"fUSD",-150.0,0.00010693,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422206,1777615754000,"fUSD",-151.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422208,1777615754000,"fUSD",-151.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422207,1777615754000,"fUSD",-500.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422211,1777615754000,"fUSD",-500.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422210,1777615754000,"fUSD",-151.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422213,1777615754000,"fUSD",-500.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422212,1777615754000,"fUSD",-151.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422215,1777615754000,"fUSD",-500.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422214,1777615754000,"fUSD",-151.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422216,1777615754000,"fUSD",-313.36,0.00010699,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422217,1777615754000,"fUSD",-26600.45199108,0.000107,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422209,1777615754000,"fUSD",-500.0,0.00010694,2,"2026-05-01T06:09:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422226,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422223,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422224,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422222,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422218,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422220,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422219,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422225,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422221,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422229,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422238,1777615774000,"fUSD",-9768.59794909,0.000107,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422228,1777615774000,"fUSD",-448.38518398,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422230,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422233,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422231,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422232,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422234,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422236,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422235,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422237,1777615774000,"fUSD",-195.40615434,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422227,1777615774000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:09:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422244,1777615831000,"fUSD",-300.0,0.00010699,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422245,1777615831000,"fUSD",-154.71926508,0.00010699,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422247,1777615831000,"fUSD",-149.87073492,0.00010699,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422246,1777615831000,"fUSD",-895.41,0.00010699,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422249,1777615831000,"fUSD",-251.26463088,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422250,1777615831000,"fUSD",-3618.60026185,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422251,1777615831000,"fUSD",-737.89658391,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422248,1777615831000,"fUSD",-162.0,0.00010699,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422255,1777615831000,"fUSD",-103125.19103249,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422254,1777615831000,"fUSD",-11102.49689823,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422253,1777615831000,"fUSD",-72037.47458845,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422256,1777615831000,"fUSD",-901.23418243,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422259,1777615831000,"fUSD",-1237.08734021,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422252,1777615831000,"fUSD",-7382.38869468,0.000107,2,"2026-05-01T06:10:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422329,1777615838000,"fUSD",-151.0,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422325,1777615838000,"fUSD",-743.50770149,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422322,1777615838000,"fUSD",-1341.75701675,0.00011096,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422331,1777615838000,"fUSD",-209.40437684,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422330,1777615838000,"fUSD",-151.0,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422335,1777615838000,"fUSD",-5443.72677306,0.00011251,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422333,1777615838000,"fUSD",-290.26104003,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422339,1777615838000,"fUSD",-151.0,0.00011306,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422334,1777615838000,"fUSD",-346.35928332,0.00011242,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422340,1777615838000,"fUSD",-151.0,0.00011361,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422332,1777615838000,"fUSD",-174.61919141,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422324,1777615838000,"fUSD",-9552.16786547,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422315,1777615838000,"fUSD",-151.0,0.000107,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422328,1777615838000,"fUSD",-1428.38747117,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422323,1777615838000,"fUSD",-578.20924308,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422321,1777615838000,"fUSD",-500.0,0.00010959,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422319,1777615838000,"fUSD",-207.26564957,0.000108,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422320,1777615838000,"fUSD",-279.99,0.00010906,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422317,1777615838000,"fUSD",-273.2468497,0.000108,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422338,1777615838000,"fUSD",-24214.07,0.00011281,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422318,1777615838000,"fUSD",-169.10699663,0.000108,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422312,1777615838000,"fUSD",-10000.81205368,0.000107,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422314,1777615838000,"fUSD",-151.0,0.000107,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422313,1777615838000,"fUSD",-1256.20417072,0.000107,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422327,1777615838000,"fUSD",-200.0,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422337,1777615838000,"fUSD",-342.027735,0.0001128,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422316,1777615838000,"fUSD",-229.64516561,0.000108,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422341,1777615838000,"fUSD",-151.0,0.00011416,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422336,1777615838000,"fUSD",-151.0,0.00011251,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422374,1777615838000,"fUSD",-244.05684706,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422376,1777615838000,"fUSD",-5925.57856251,0.000115,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422375,1777615838000,"fUSD",-700.0,0.00011437,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422373,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422368,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422377,1777615838000,"fUSD",-1262.895774,0.000115,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422370,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422371,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422372,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422366,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422355,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422365,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422326,1777615838000,"fUSD",-721.12765535,0.00011196,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422348,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422343,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422342,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422344,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422346,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422357,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422359,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422361,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422363,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422350,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422352,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422347,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422345,1777615838000,"fUSD",-500.0,0.00011424,2,"2026-05-01T06:10:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422389,1777615840000,"fUSD",-1680.0,0.00011769,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422379,1777615840000,"fUSD",-1029.67326749,0.000115,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422380,1777615840000,"fUSD",-6061.57519651,0.000115,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422381,1777615840000,"fUSD",-2745.87520597,0.000115,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422382,1777615840000,"fUSD",-250.0,0.00011658,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422386,1777615840000,"fUSD",-420.0,0.00011761,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422383,1777615840000,"fUSD",-255.0,0.0001173,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422384,1777615840000,"fUSD",-200.0,0.00011744,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422391,1777615840000,"fUSD",-710.75,0.0001188,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422385,1777615840000,"fUSD",-181.08010149,0.00011744,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422390,1777615840000,"fUSD",-105.15225387,0.0001188,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422387,1777615840000,"fUSD",-250.0,0.00011769,2,"2026-05-01T06:10:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422401,1777615842000,"fUSD",-534.67729966,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422402,1777615842000,"fUSD",-23.53756639,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422400,1777615842000,"fUSD",-1465.32270034,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422397,1777615842000,"fUSD",-1184.09774613,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422399,1777615842000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422398,1777615842000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T06:10:42.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422403,1777615843000,"fUSD",-416.0,0.0001188,2,"2026-05-01T06:10:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422412,1777615846000,"fUSD",-1560.46243361,0.0001188,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422413,1777615846000,"fUSD",-1354.08659531,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422414,1777615846000,"fUSD",-381.13930652,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422415,1777615846000,"fUSD",-7810.24304539,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422417,1777615846000,"fUSD",-139.0040912,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422418,1777615846000,"fUSD",-155.43363069,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422419,1777615846000,"fUSD",-97.57088665,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422420,1777615846000,"fUSD",-370.32589705,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422421,1777615846000,"fUSD",-4444.0054795,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422422,1777615846000,"fUSD",-382.79478288,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422423,1777615846000,"fUSD",-200.0,0.00011904,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422416,1777615846000,"fUSD",-315.52696158,0.000119,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422426,1777615846000,"fUSD",-700.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422435,1777615846000,"fUSD",-462.40089573,0.00011992,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422431,1777615846000,"fUSD",-1621.18190564,0.0001198,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422434,1777615846000,"fUSD",-626.93164786,0.00011992,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422424,1777615846000,"fUSD",-400.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422433,1777615846000,"fUSD",-297.89736205,0.00011992,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422432,1777615846000,"fUSD",-378.81809436,0.0001198,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422425,1777615846000,"fUSD",-500.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422429,1777615846000,"fUSD",-700.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422427,1777615846000,"fUSD",-700.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422428,1777615846000,"fUSD",-700.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422430,1777615846000,"fUSD",-1354.0,0.0001197,2,"2026-05-01T06:10:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422439,1777615861000,"fUSD",1203.22,0.00030137,120,"2026-05-01T06:11:01.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422440,1777616683000,"fUSD",500.0,0.00029452,120,"2026-05-01T06:24:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422441,1777616746000,"fUSD",-409.53706427,0.00010699,2,"2026-05-01T06:25:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422442,1777616817000,"fUSD",5328.0,0.0003,120,"2026-05-01T06:26:57.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422443,1777616827000,"fUSD",-476.92095797,0.00010699,2,"2026-05-01T06:27:07.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422444,1777617031000,"fUSD",-739.83242181,0.0001,2,"2026-05-01T06:30:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422445,1777617031000,"fUSD",-255.75980045,0.0001,2,"2026-05-01T06:30:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422447,1777617031000,"fUSD",-748.6975878,0.0001,2,"2026-05-01T06:30:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422446,1777617031000,"fUSD",-550.00639416,0.0001,2,"2026-05-01T06:30:31.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422472,1777617032000,"fUSD",-150.0,0.00011733,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422470,1777617032000,"fUSD",-150.0,0.00011726,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422471,1777617032000,"fUSD",-157.12574669,0.00011726,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422473,1777617032000,"fUSD",-1174.03738963,0.000118,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422474,1777617032000,"fUSD",-696.61462576,0.000118,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422475,1777617032000,"fUSD",-696.61462575,0.00011811,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422477,1777617032000,"fUSD",-696.61462575,0.00011833,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422479,1777617032000,"fUSD",-772.04136641,0.00011844,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422476,1777617032000,"fUSD",-696.61462575,0.00011822,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422485,1777617032000,"fUSD",-696.61462575,0.00011856,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422481,1777617032000,"fUSD",-696.61462575,0.00011844,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422483,1777617032000,"fUSD",-772.04136641,0.00011856,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422487,1777617032000,"fUSD",-150.0,0.00011867,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422489,1777617032000,"fUSD",-772.04136641,0.00011867,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422491,1777617032000,"fUSD",-696.61462575,0.00011867,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422494,1777617032000,"fUSD",-150.0,0.00011867,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422496,1777617032000,"fUSD",-772.04136641,0.00011878,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422464,1777617032000,"fUSD",-150.0,0.00011467,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422457,1777617032000,"fUSD",-1755.03389402,0.00011,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422467,1777617032000,"fUSD",-150.0,0.000116,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422498,1777617032000,"fUSD",-696.61462575,0.00011878,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422448,1777617032000,"fUSD",-839.01437768,0.0001,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422449,1777617032000,"fUSD",-1767.28719739,0.0001,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422450,1777617032000,"fUSD",-140.36719716,0.00010699,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422454,1777617032000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422453,1777617032000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422451,1777617032000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422452,1777617032000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422455,1777617032000,"fUSD",-150.0,0.00010933,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422456,1777617032000,"fUSD",-256.9084109,0.00011,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422458,1777617032000,"fUSD",-150.0,0.00011067,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422461,1777617032000,"fUSD",-150.0,0.00011333,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422460,1777617032000,"fUSD",-1200.0,0.00011332,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422463,1777617032000,"fUSD",-150.0,0.000114,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422462,1777617032000,"fUSD",-578.20924308,0.00011357,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422465,1777617032000,"fUSD",-300.0,0.00011586,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422466,1777617032000,"fUSD",-1330.1631173,0.00011587,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422468,1777617032000,"fUSD",-2802.0,0.000117,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422502,1777617032000,"fUSD",-200.0,0.00011886,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422459,1777617032000,"fUSD",-150.0,0.000112,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422500,1777617032000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422524,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422522,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422528,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422527,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422529,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422532,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422541,1777617032000,"fUSD",-606.35922124,0.00011893,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422531,1777617032000,"fUSD",-373.93909945,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422533,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422530,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422535,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422536,1777617032000,"fUSD",-250.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422534,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422537,1777617032000,"fUSD",-239.4194145,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422539,1777617032000,"fUSD",-120687.42357805,0.00011893,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422538,1777617032000,"fUSD",-208.9,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422540,1777617032000,"fUSD",-7259.9408702,0.00011893,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422525,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422526,1777617032000,"fUSD",-156.36429521,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422501,1777617032000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422521,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422523,1777617032000,"fUSD",-208.52815344,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422504,1777617032000,"fUSD",-315.4474463,0.00011886,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422505,1777617032000,"fUSD",-434.18632452,0.00011886,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422503,1777617032000,"fUSD",-1481.23780761,0.00011886,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422506,1777617032000,"fUSD",-174.61919141,0.00011886,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422507,1777617032000,"fUSD",-772.04136641,0.00011889,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422508,1777617032000,"fUSD",-696.61462575,0.00011889,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422509,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422512,1777617032000,"fUSD",-585.66770187,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422510,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422513,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422515,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422514,1777617032000,"fUSD",-308.19600094,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422516,1777617032000,"fUSD",-555.37205341,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422518,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422520,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422517,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422519,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422511,1777617032000,"fUSD",-500.0,0.00011892,2,"2026-05-01T06:30:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422547,1777617038000,"fUSD",-3796.22534557,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422544,1777617038000,"fUSD",-552.93113016,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422548,1777617038000,"fUSD",-1620.13000002,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422552,1777617038000,"fUSD",-2568.94924158,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422549,1777617038000,"fUSD",-344.88839709,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422551,1777617038000,"fUSD",-4992.61308658,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422550,1777617038000,"fUSD",-2917.5460326,0.00011893,2,"2026-05-01T06:30:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422628,1777617040000,"fUSD",394.79878062,7.888e-05,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422629,1777617040000,"fUSD",-42293.39808523,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422630,1777617040000,"fUSD",-9948.13769428,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422631,1777617040000,"fUSD",-505.0,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422634,1777617040000,"fUSD",-1725.87945222,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422633,1777617040000,"fUSD",-152516.97604634,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422635,1777617040000,"fUSD",-52.99121755,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422636,1777617040000,"fUSD",-591.07158026,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422632,1777617040000,"fUSD",-2510.73356464,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422637,1777617040000,"fUSD",-644.38,0.00011893,2,"2026-05-01T06:30:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422654,1777617043000,"fUSD",-45.50411826,0.00011893,2,"2026-05-01T06:30:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422652,1777617043000,"fUSD",-9337.82413837,0.00011893,2,"2026-05-01T06:30:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422653,1777617043000,"fUSD",-10382.28291694,0.00011893,2,"2026-05-01T06:30:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422651,1777617043000,"fUSD",-648.92043422,0.00011893,2,"2026-05-01T06:30:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422657,1777617046000,"fUSD",-7789.63561146,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422658,1777617046000,"fUSD",-7019.88673891,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422659,1777617046000,"fUSD",-511.63701206,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422661,1777617046000,"fUSD",-18296.34809719,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422662,1777617046000,"fUSD",-492.98298303,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422663,1777617046000,"fUSD",-5174.96337823,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422660,1777617046000,"fUSD",-363.80445707,0.00011893,2,"2026-05-01T06:30:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422668,1777617189000,"fUSD",-9605.21121938,0.000107,2,"2026-05-01T06:33:09.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422669,1777617285000,"fUSD",-10000.01,0.000107,2,"2026-05-01T06:34:45.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422670,1777617286000,"fUSD",-450.59689482,0.00010699,2,"2026-05-01T06:34:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422671,1777617286000,"fUSD",-9549.41310518,0.000107,2,"2026-05-01T06:34:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422672,1777617287000,"fUSD",-10000.01,0.000107,2,"2026-05-01T06:34:47.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422676,1777617288000,"fUSD",-10000.01,0.000106,2,"2026-05-01T06:34:48.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422675,1777617288000,"fUSD",-9700.01,0.000106,2,"2026-05-01T06:34:48.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422674,1777617288000,"fUSD",-300.0,0.00010599,2,"2026-05-01T06:34:48.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422673,1777617288000,"fUSD",-10000.01,0.000106,2,"2026-05-01T06:34:48.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422677,1777617289000,"fUSD",-10000.01,0.000106,2,"2026-05-01T06:34:49.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422678,1777617311000,"fUSD",-397.37317429,0.000105,2,"2026-05-01T06:35:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422679,1777617428000,"fUSD",179.0,0.000115,3,"2026-05-01T06:37:08.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422680,1777617514000,"fUSD",2249.81,0.00030137,120,"2026-05-01T06:38:34.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422681,1777617531000,"fUSD",1687.36,0.00030137,120,"2026-05-01T06:38:51.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422682,1777617549000,"fUSD",1265.52,0.00030137,120,"2026-05-01T06:39:09.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422683,1777617568000,"fUSD",949.14,0.00030137,120,"2026-05-01T06:39:28.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422684,1777617587000,"fUSD",711.85,0.00030137,120,"2026-05-01T06:39:47.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422685,1777617605000,"fUSD",533.89,0.00030137,120,"2026-05-01T06:40:05.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422686,1777617673000,"fUSD",400.42,0.00030137,120,"2026-05-01T06:41:13.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422687,1777617700000,"fUSD",300.31,0.00030137,120,"2026-05-01T06:41:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422688,1777617726000,"fUSD",450.47,0.00030137,120,"2026-05-01T06:42:06.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422689,1777617777000,"fUSD",450.46,0.00030137,120,"2026-05-01T06:42:57.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422690,1777618160000,"fUSD",-1708.17,0.00010388,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422692,1777618160000,"fUSD",-1200.0,0.00010598,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422691,1777618160000,"fUSD",-150.729,0.00010388,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422693,1777618160000,"fUSD",-150.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422695,1777618160000,"fUSD",-500.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422698,1777618160000,"fUSD",-500.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422694,1777618160000,"fUSD",-500.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422697,1777618160000,"fUSD",-309.96739131,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422703,1777618160000,"fUSD",-297096.23321189,0.000106,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422696,1777618160000,"fUSD",-500.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422700,1777618160000,"fUSD",-500.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422702,1777618160000,"fUSD",-167.59359015,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422701,1777618160000,"fUSD",-250.0,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422699,1777618160000,"fUSD",-509.45500665,0.00010599,2,"2026-05-01T06:49:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422710,1777618232000,"fUSD",-1200.0,0.00010599,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422711,1777618232000,"fUSD",-210.02104493,0.000106,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422713,1777618232000,"fUSD",-19245.0,0.000106,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422715,1777618232000,"fUSD",-1072.50624976,0.000106,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422714,1777618232000,"fUSD",-448.42004428,0.000106,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422712,1777618232000,"fUSD",-314.57995572,0.000106,2,"2026-05-01T06:50:32.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422753,1777618238000,"fUSD",-793.66649967,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422747,1777618238000,"fUSD",-1643.14903965,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422745,1777618238000,"fUSD",-266.97717392,0.00010699,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422749,1777618238000,"fUSD",-693.28130208,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422748,1777618238000,"fUSD",-1899.53877623,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422740,1777618238000,"fUSD",-200121.54459342,0.000106,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422742,1777618238000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422751,1777618238000,"fUSD",-60032.97943481,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422752,1777618238000,"fUSD",-1005.47,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422744,1777618238000,"fUSD",-556.61850465,0.00010699,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422746,1777618238000,"fUSD",-478.35542574,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422741,1777618238000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422743,1777618238000,"fUSD",-500.0,0.00010699,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422750,1777618238000,"fUSD",-475.87179501,0.000107,2,"2026-05-01T06:50:38.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422771,1777618240000,"fUSD",-888.47383369,0.000107,2,"2026-05-01T06:50:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422770,1777618240000,"fUSD",-3899.45,0.000107,2,"2026-05-01T06:50:40.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422807,1777618243000,"fUSD",-1425.18177573,0.00011756,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422820,1777618243000,"fUSD",-822.40474826,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422810,1777618243000,"fUSD",-151.0,0.00011793,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422806,1777618243000,"fUSD",-1680.0,0.00011659,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422809,1777618243000,"fUSD",-151.0,0.00011793,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422808,1777618243000,"fUSD",-151.0,0.00011793,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422811,1777618243000,"fUSD",-151.0,0.00011793,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422813,1777618243000,"fUSD",-600.2330323,0.000118,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422785,1777618243000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422814,1777618243000,"fUSD",-3534.0142359,0.00011823,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422803,1777618243000,"fUSD",-1425.18177573,0.00011611,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422815,1777618243000,"fUSD",-1115.57767,0.0001187,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422817,1777618243000,"fUSD",-700.0,0.00011876,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422818,1777618243000,"fUSD",-1115.57768,0.0001188,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422816,1777618243000,"fUSD",-1115.57767,0.0001187,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422812,1777618243000,"fUSD",-151.0,0.00011793,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422804,1777618243000,"fUSD",-255.0,0.00011627,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422798,1777618243000,"fUSD",-174.61919141,0.00011332,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422802,1777618243000,"fUSD",-20046.03305435,0.000115,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422784,1777618243000,"fUSD",-97588.30966973,0.000107,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422786,1777618243000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422787,1777618243000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422788,1777618243000,"fUSD",-150.0,0.000108,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422791,1777618243000,"fUSD",-1425.18177578,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422789,1777618243000,"fUSD",-174.15365646,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422790,1777618243000,"fUSD",-174.15365643,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422805,1777618243000,"fUSD",-250.0,0.00011659,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422792,1777618243000,"fUSD",-1425.18177573,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422793,1777618243000,"fUSD",-1425.18177573,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422795,1777618243000,"fUSD",-1425.18177573,0.00011178,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422799,1777618243000,"fUSD",-150.0,0.000114,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422796,1777618243000,"fUSD",-1425.18177573,0.00011322,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422797,1777618243000,"fUSD",-688.3735149,0.00011332,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422801,1777618243000,"fUSD",-1425.18177573,0.00011467,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422800,1777618243000,"fUSD",-174.15365643,0.00011467,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422794,1777618243000,"fUSD",-1425.18177573,0.00011099,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422819,1777618243000,"fUSD",-181.08010149,0.0001188,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422831,1777618243000,"fUSD",-400.0,0.0001197,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422824,1777618243000,"fUSD",-174.15365643,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422846,1777618243000,"fUSD",-185.321603,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422845,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422851,1777618243000,"fUSD",-308.758468,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422848,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422849,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422850,1777618243000,"fUSD",-308.758468,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422847,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422841,1777618243000,"fUSD",-52419.2540847,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422853,1777618243000,"fUSD",-308.758468,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422857,1777618243000,"fUSD",-291762.71434743,0.00012,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422856,1777618243000,"fUSD",-300.583,0.00011999,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422852,1777618243000,"fUSD",-308.758468,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422854,1777618243000,"fUSD",-300.0,0.00011999,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422859,1777618243000,"fUSD",-620.16656201,0.00012,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422858,1777618243000,"fUSD",-1936.07282185,0.00012,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422821,1777618243000,"fUSD",-155.43363069,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422855,1777618243000,"fUSD",-155.0,0.00011999,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422842,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422834,1777618243000,"fUSD",-7536.0,0.00011973,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422843,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422844,1777618243000,"fUSD",-151.0,0.00011993,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422825,1777618243000,"fUSD",-1636.32196603,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422823,1777618243000,"fUSD",-3757.5037,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422827,1777618243000,"fUSD",-1425.18177573,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422826,1777618243000,"fUSD",-198.36461733,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422828,1777618243000,"fUSD",-4306.93870404,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422829,1777618243000,"fUSD",-200.0,0.00011904,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422830,1777618243000,"fUSD",-1115.57767,0.0001191,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422822,1777618243000,"fUSD",-5000.0,0.000119,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422832,1777618243000,"fUSD",-400.0,0.0001197,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422836,1777618243000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422835,1777618243000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422838,1777618243000,"fUSD",-1115.57767,0.00011992,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422837,1777618243000,"fUSD",-734.58083778,0.0001199,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422840,1777618243000,"fUSD",-250.0,0.00011992,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422839,1777618243000,"fUSD",-1115.57767,0.00011992,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422833,1777618243000,"fUSD",-500.0,0.0001197,2,"2026-05-01T06:50:43.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422861,1777618246000,"fUSD",-255.19652192,0.000119,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422862,1777618246000,"fUSD",-13846.01054068,0.00012,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422860,1777618246000,"fUSD",-1027.28271597,0.000109,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422865,1777618246000,"fUSD",-6562.63975441,0.00012,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422864,1777618246000,"fUSD",-895.37402628,0.00012,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422866,1777618246000,"fUSD",-9430.35816085,0.00012,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422863,1777618246000,"fUSD",-9520.1758,0.00012,2,"2026-05-01T06:50:46.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422869,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422868,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422871,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422873,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422870,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422872,1777618274000,"fUSD",10000.01,0.000105,2,"2026-05-01T06:51:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422874,1777618448000,"fUSD",150.0,0.00014471,30,"2026-05-01T06:54:08.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422875,1777618533000,"fUSD",-1117.9446,0.000105,2,"2026-05-01T06:55:33.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422876,1777618635000,"fUSD",4514.30968796,0.00030137,120,"2026-05-01T06:57:15.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422877,1777618679000,"fUSD",200.0,0.00030137,120,"2026-05-01T06:57:59.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422878,1777618694000,"fUSD",-150.0,0.00010499,2,"2026-05-01T06:58:14.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422880,1777618761000,"fUSD",-300.0,0.000105,2,"2026-05-01T06:59:21.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422879,1777618761000,"fUSD",-300.0,0.00010499,2,"2026-05-01T06:59:21.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422882,1777618762000,"fUSD",-300.0,0.000105,2,"2026-05-01T06:59:22.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422881,1777618762000,"fUSD",-300.0,0.000105,2,"2026-05-01T06:59:22.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422884,1777618763000,"fUSD",3007.90884088,0.00030137,120,"2026-05-01T06:59:23.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422883,1777618763000,"fUSD",-300.0,0.000105,2,"2026-05-01T06:59:23.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422885,1777618808000,"fUSD",150.0,0.00015392,30,"2026-05-01T07:00:08.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422886,1777618818000,"fUSD",440.14236402,0.00030137,120,"2026-05-01T07:00:18.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422887,1777618833000,"fUSD",2506.59070074,0.00030137,120,"2026-05-01T07:00:33.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422888,1777618866000,"fUSD",601.58176818,0.00030137,120,"2026-05-01T07:01:06.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422890,1777618878000,"fUSD",150.0,0.00014461,30,"2026-05-01T07:01:18.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422891,1777618888000,"fUSD",1503.95442044,0.00030137,120,"2026-05-01T07:01:28.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422894,1777618931000,"fUSD",10000.0,0.00030137,120,"2026-05-01T07:02:11.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422897,1777618949000,"fUSD",150.0,0.0001446,30,"2026-05-01T07:02:29.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422900,1777618989000,"fUSD",-1200.0,0.00010499,2,"2026-05-01T07:03:09.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422901,1777619043000,"fUSD",-150.0,0.00010499,2,"2026-05-01T07:04:03.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422902,1777619057000,"fUSD",-150.0,0.00010499,2,"2026-05-01T07:04:17.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422903,1777619058000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:04:18.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422905,1777619059000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:04:19.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422904,1777619059000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:04:19.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422906,1777619060000,"fUSD",10214.0,0.00030137,120,"2026-05-01T07:04:20.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422907,1777619089000,"fUSD",150.0,0.00014447,30,"2026-05-01T07:04:49.000",0.0004234,93.48,0.9970833741801787,5254807989.610382]
[421422908,1777619158000,"fUSD",150.0,0.00014451,30,"2026-05-01T07:05:58.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422909,1777619228000,"fUSD",150.0,0.00014448,30,"2026-05-01T07:07:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422910,1777619301000,"fUSD",-1200.0,0.00010499,2,"2026-05-01T07:08:21.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422911,1777619355000,"fUSD",-150.0,0.00010499,2,"2026-05-01T07:09:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422912,1777619370000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:09:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422913,1777619371000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:09:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422914,1777619371000,"fUSD",-150.0,0.000105,2,"2026-05-01T07:09:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422915,1777619372000,"fUSD",-177.5001,0.000105,2,"2026-05-01T07:09:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422916,1777619372000,"fUSD",-450.0,0.000105,2,"2026-05-01T07:09:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422927,1777619432000,"fUSD",-3432.06094082,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422926,1777619432000,"fUSD",-300.0,0.00010399,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422930,1777619432000,"fUSD",-817.79588592,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422929,1777619432000,"fUSD",-1400.28333154,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422931,1777619432000,"fUSD",-1074.01209574,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422928,1777619432000,"fUSD",-278.617552,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422934,1777619432000,"fUSD",-11246.17765113,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422932,1777619432000,"fUSD",-21671.76981729,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422935,1777619432000,"fUSD",-1630.87669183,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422936,1777619432000,"fUSD",-233547.93774578,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422937,1777619432000,"fUSD",-39185.49262058,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422938,1777619432000,"fUSD",-3552.24710643,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422933,1777619432000,"fUSD",-622.24371639,0.000104,2,"2026-05-01T07:10:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422945,1777619438000,"fUSD",-500.0,0.00010399,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422944,1777619438000,"fUSD",-239.63295326,0.00010399,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422942,1777619438000,"fUSD",-500.0,0.00010399,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422946,1777619438000,"fUSD",-30731.12762199,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422943,1777619438000,"fUSD",-386.88402174,0.00010399,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422948,1777619438000,"fUSD",-321.6035623,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422949,1777619438000,"fUSD",-389.16825,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422950,1777619438000,"fUSD",-1305.89290844,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422953,1777619438000,"fUSD",-46119.69065529,0.000105,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422952,1777619438000,"fUSD",-118542.19960221,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421422947,1777619438000,"fUSD",-342.82319961,0.000104,2,"2026-05-01T07:10:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423084,1777619440000,"fUSD",-11389.78747162,0.000105,2,"2026-05-01T07:10:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423085,1777619441000,"fUSD",-41993.02507309,0.000105,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423093,1777619441000,"fUSD",-1333.33333,0.0001188,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423089,1777619441000,"fUSD",-174.61919141,0.00011324,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423091,1777619441000,"fUSD",-162.61798079,0.00011439,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423090,1777619441000,"fUSD",-420.0,0.00011434,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423086,1777619441000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423092,1777619441000,"fUSD",-181.08010149,0.00011872,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423087,1777619441000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423094,1777619441000,"fUSD",-1333.33333,0.0001188,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423088,1777619441000,"fUSD",-964.4933708,0.00011171,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423096,1777619441000,"fUSD",-10000.0,0.000119,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423098,1777619441000,"fUSD",-1090.8813107,0.000119,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423097,1777619441000,"fUSD",-200.0,0.000119,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423099,1777619441000,"fUSD",-2871.29246936,0.000119,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423101,1777619441000,"fUSD",-300.0,0.00011999,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423100,1777619441000,"fUSD",-1333.33333,0.0001191,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423102,1777619441000,"fUSD",-155.0,0.00011999,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423104,1777619441000,"fUSD",-3853.8,0.00012,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423103,1777619441000,"fUSD",-201282.32104512,0.00012,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423095,1777619441000,"fUSD",-1333.33334,0.0001189,2,"2026-05-01T07:10:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423111,1777619443000,"fUSD",-1478.26274838,0.00012,2,"2026-05-01T07:10:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423110,1777619443000,"fUSD",-271.96277641,0.00012,2,"2026-05-01T07:10:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423109,1777619443000,"fUSD",-225395.29812777,0.00012,2,"2026-05-01T07:10:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423114,1777619446000,"fUSD",-17116.41861913,0.00012,2,"2026-05-01T07:10:46.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423115,1777619447000,"fUSD",-1540.82,0.00012,2,"2026-05-01T07:10:47.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423118,1777619591000,"fUSD",-150.7299202,0.00010192,2,"2026-05-01T07:13:11.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423120,1777619674000,"fUSD",-1366.536,0.00010192,2,"2026-05-01T07:14:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423121,1777619675000,"fUSD",-1366.536,0.000103,2,"2026-05-01T07:14:35.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423122,1777619676000,"fUSD",-1366.536,0.000103,2,"2026-05-01T07:14:36.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423125,1777619677000,"fUSD",-1066.536,0.000103,2,"2026-05-01T07:14:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423123,1777619677000,"fUSD",-1366.536,0.000103,2,"2026-05-01T07:14:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423124,1777619677000,"fUSD",-300.0,0.00010299,2,"2026-05-01T07:14:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423126,1777619678000,"fUSD",-1366.536,0.000103,2,"2026-05-01T07:14:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423127,1777620160000,"fUSD",417.55,5.388e-05,2,"2026-05-01T07:22:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423131,1777620161000,"fUSD",417.55,6.522e-05,2,"2026-05-01T07:22:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423130,1777620161000,"fUSD",417.55,6.238e-05,2,"2026-05-01T07:22:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423129,1777620161000,"fUSD",417.55,5.955e-05,2,"2026-05-01T07:22:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423128,1777620161000,"fUSD",417.55,5.671e-05,2,"2026-05-01T07:22:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423132,1777620162000,"fUSD",417.55,6.805e-05,2,"2026-05-01T07:22:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423133,1777620162000,"fUSD",417.55,7.089e-05,2,"2026-05-01T07:22:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423135,1777620162000,"fUSD",417.55,7.656e-05,2,"2026-05-01T07:22:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423134,1777620162000,"fUSD",417.55,7.373e-05,2,"2026-05-01T07:22:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423140,1777620163000,"fUSD",417.55,8.79e-05,2,"2026-05-01T07:22:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423139,1777620163000,"fUSD",10.59,8.507e-05,2,"2026-05-01T07:22:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423138,1777620163000,"fUSD",406.96,8.507e-05,2,"2026-05-01T07:22:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423137,1777620163000,"fUSD",417.55,8.223e-05,2,"2026-05-01T07:22:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423136,1777620163000,"fUSD",417.55,7.94e-05,2,"2026-05-01T07:22:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423141,1777620174000,"fUSD",1710.0,0.0003,120,"2026-05-01T07:22:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423142,1777620199000,"fUSD",20306.96636842,0.00030137,120,"2026-05-01T07:23:19.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423143,1777620339000,"fUSD",20000.0,0.00030137,120,"2026-05-01T07:25:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423144,1777620354000,"fUSD",314.0,0.00030136,120,"2026-05-01T07:25:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423145,1777620472000,"fUSD",262.492299,0.00025707,120,"2026-05-01T07:27:52.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423147,1777620507000,"fUSD",-417.55,9.357e-05,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423149,1777620507000,"fUSD",-417.55,9.925e-05,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423150,1777620507000,"fUSD",-213.19692808,9.981e-05,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423148,1777620507000,"fUSD",-417.55,9.641e-05,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423151,1777620507000,"fUSD",-1093.229,0.00010192,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423158,1777620507000,"fUSD",-3713.99908403,0.000103,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423155,1777620507000,"fUSD",-1200.0,0.00010298,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423152,1777620507000,"fUSD",-417.55,0.00010208,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423157,1777620507000,"fUSD",-300.0,0.00010299,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423146,1777620507000,"fUSD",-417.55,9.074e-05,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423154,1777620507000,"fUSD",-300.0,0.00010298,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423153,1777620507000,"fUSD",-538.82498789,0.0001029,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423156,1777620507000,"fUSD",-553.0,0.00010299,2,"2026-05-01T07:28:27.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423159,1777620512000,"fUSD",-5107.28981597,0.000103,2,"2026-05-01T07:28:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423160,1777620512000,"fUSD",-4892.71018403,0.000103,2,"2026-05-01T07:28:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423164,1777620514000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423162,1777620514000,"fUSD",-150.0,0.00010398,2,"2026-05-01T07:28:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423163,1777620514000,"fUSD",-7953.90148403,0.000104,2,"2026-05-01T07:28:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423161,1777620514000,"fUSD",-1896.09851597,0.000103,2,"2026-05-01T07:28:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423165,1777620514000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423167,1777620515000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:35.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423166,1777620515000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:35.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423168,1777620516000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:36.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423169,1777620517000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423170,1777620518000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423171,1777620518000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423173,1777620520000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423172,1777620520000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:28:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423175,1777620561000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:29:21.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423174,1777620561000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:29:21.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423177,1777620561000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:29:21.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423176,1777620561000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:29:21.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423178,1777620562000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:29:22.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423181,1777620603000,"fUSD",-17930.42113525,0.000104,2,"2026-05-01T07:30:03.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423180,1777620603000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:30:03.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423179,1777620603000,"fUSD",-5071.46411067,0.000104,2,"2026-05-01T07:30:03.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423187,1777620604000,"fUSD",-10000.0,0.0001,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423186,1777620604000,"fUSD",-10000.0,0.0001,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423185,1777620604000,"fUSD",-10000.0,0.0001,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423184,1777620604000,"fUSD",-154396.90244059,0.000104,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423183,1777620604000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423182,1777620604000,"fUSD",-10000.0,0.000104,2,"2026-05-01T07:30:04.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423188,1777620605000,"fUSD",9200.0,0.00030137,120,"2026-05-01T07:30:05.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423189,1777620608000,"fUSD",-300.0,9.999e-05,2,"2026-05-01T07:30:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423191,1777620608000,"fUSD",-230.08661844,0.000101,2,"2026-05-01T07:30:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423190,1777620608000,"fUSD",-9469.91338156,0.0001,2,"2026-05-01T07:30:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423192,1777620609000,"fUSD",-32.12843847,0.000101,2,"2026-05-01T07:30:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423194,1777620609000,"fUSD",-258.0,0.000104,2,"2026-05-01T07:30:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423193,1777620609000,"fUSD",-620.81881522,0.00010399,2,"2026-05-01T07:30:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423195,1777620615000,"fUSD",892.8,0.00030137,120,"2026-05-01T07:30:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423196,1777620616000,"fUSD",450.59689482,0.00010399,2,"2026-05-01T07:30:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423197,1777620622000,"fUSD",295.9697074,0.00010399,2,"2026-05-01T07:30:22.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423199,1777620631000,"fUSD",-417.55,0.00010492,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423202,1777620631000,"fUSD",-200.0,0.00010893,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423200,1777620631000,"fUSD",-417.55,0.00010775,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423203,1777620631000,"fUSD",-596.3347487,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423204,1777620631000,"fUSD",-618.31401655,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423205,1777620631000,"fUSD",-2951.39750204,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423207,1777620631000,"fUSD",-11273.69150258,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423208,1777620631000,"fUSD",-103332.60654371,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423206,1777620631000,"fUSD",-72084.97811795,0.00011131,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423201,1777620631000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:30:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423228,1777620634000,"fUSD",167.74306728,0.00010399,2,"2026-05-01T07:30:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423227,1777620634000,"fUSD",500.0,0.00010399,2,"2026-05-01T07:30:34.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423229,1777620637000,"fUSD",-600.0,0.00011131,2,"2026-05-01T07:30:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423249,1777620639000,"fUSD",-638.0649932,0.000119,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423240,1777620639000,"fUSD",-174.61919141,0.00011364,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423237,1777620639000,"fUSD",-98873.83933,0.00011133,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423234,1777620639000,"fUSD",-380.52932165,0.00011131,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423238,1777620639000,"fUSD",-500.5144551,0.00011173,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423236,1777620639000,"fUSD",-34996.73531695,0.00011131,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423241,1777620639000,"fUSD",-1663.5840954,0.0001176,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423235,1777620639000,"fUSD",-1800.02694516,0.00011131,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423239,1777620639000,"fUSD",-6274.34,0.00011257,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423242,1777620639000,"fUSD",-486.03807615,0.000118,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423246,1777620639000,"fUSD",-155.43363069,0.000119,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423243,1777620639000,"fUSD",-444.44444,0.0001188,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423245,1777620639000,"fUSD",-444.44444,0.0001189,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423244,1777620639000,"fUSD",-444.44445,0.0001188,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423247,1777620639000,"fUSD",-1821.37627867,0.000119,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423251,1777620639000,"fUSD",-181.08010149,0.00011912,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423252,1777620639000,"fUSD",-164.08,0.00011918,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423253,1777620639000,"fUSD",-300.0,0.00011999,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423250,1777620639000,"fUSD",-444.44445,0.0001191,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423255,1777620639000,"fUSD",-1380.505725,0.00012,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423254,1777620639000,"fUSD",-20339.11359642,0.00012,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423248,1777620639000,"fUSD",-801.49106533,0.000119,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423233,1777620639000,"fUSD",-741.05617421,0.00011131,2,"2026-05-01T07:30:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423284,1777620640000,"fUSD",-110500.0,0.00012,2,"2026-05-01T07:30:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423283,1777620640000,"fUSD",-75728.16465541,0.00012,2,"2026-05-01T07:30:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423285,1777620640000,"fUSD",-68980.37567842,0.00012,2,"2026-05-01T07:30:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423297,1777620643000,"fUSD",-538.1165583,0.00012,2,"2026-05-01T07:30:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423296,1777620643000,"fUSD",-361.8834417,0.0001176,2,"2026-05-01T07:30:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423294,1777620643000,"fUSD",-415.67721621,0.0001176,2,"2026-05-01T07:30:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423295,1777620643000,"fUSD",-331.49540569,0.0001176,2,"2026-05-01T07:30:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423298,1777620643000,"fUSD",-37224.45093944,0.00012,2,"2026-05-01T07:30:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423341,1777620645000,"fUSD",-7176.19029309,0.00012,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423340,1777620645000,"fUSD",-7674.93149525,0.00012,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423342,1777620645000,"fUSD",-394.25000039,0.00012,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423343,1777620645000,"fUSD",-5913.74748719,0.00012,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423338,1777620645000,"fUSD",-970.49699153,0.0001176,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423339,1777620645000,"fUSD",-42.00300847,0.00012,2,"2026-05-01T07:30:45.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423403,1777620667000,"fUSD",1999.45397,7.945e-05,2,"2026-05-01T07:31:07.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423405,1777620680000,"fUSD",4814.89419319,0.000103,2,"2026-05-01T07:31:20.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423404,1777620680000,"fUSD",5675.28910681,0.000103,2,"2026-05-01T07:31:20.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423406,1777620690000,"fUSD",261.013016,0.00021925,120,"2026-05-01T07:31:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423407,1777620734000,"fUSD",184.76349,0.00021925,120,"2026-05-01T07:32:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423409,1777620744000,"fUSD",10000.0,0.000103,2,"2026-05-01T07:32:24.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423410,1777620744000,"fUSD",10000.0,0.000103,2,"2026-05-01T07:32:24.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423411,1777620744000,"fUSD",10000.0,0.000103,2,"2026-05-01T07:32:24.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423408,1777620744000,"fUSD",5185.10580681,0.000103,2,"2026-05-01T07:32:24.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423412,1777620758000,"fUSD",-10000.0,0.000103,2,"2026-05-01T07:32:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423417,1777620778000,"fUSD",-8890.82788707,0.000103,2,"2026-05-01T07:32:58.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423416,1777620778000,"fUSD",-207.17879518,0.00010299,2,"2026-05-01T07:32:58.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423414,1777620778000,"fUSD",-434.57317065,0.00010299,2,"2026-05-01T07:32:58.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423415,1777620778000,"fUSD",-467.4201471,0.00010299,2,"2026-05-01T07:32:58.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423418,1777620780000,"fUSD",-10000.0,0.000103,2,"2026-05-01T07:33:00.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423419,1777620817000,"fUSD",-150.0,0.00010299,2,"2026-05-01T07:33:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423420,1777620817000,"fUSD",-3486.0,0.000103,2,"2026-05-01T07:33:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423422,1777621001000,"fUSD",202.11,6.236e-05,2,"2026-05-01T07:36:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423421,1777621001000,"fUSD",202.11,5.924e-05,2,"2026-05-01T07:36:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423426,1777621002000,"fUSD",202.11,7.483e-05,2,"2026-05-01T07:36:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423425,1777621002000,"fUSD",202.11,7.171e-05,2,"2026-05-01T07:36:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423424,1777621002000,"fUSD",202.11,6.859e-05,2,"2026-05-01T07:36:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423423,1777621002000,"fUSD",202.11,6.547e-05,2,"2026-05-01T07:36:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423427,1777621003000,"fUSD",202.11,7.795e-05,2,"2026-05-01T07:36:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423429,1777621003000,"fUSD",202.11,8.418e-05,2,"2026-05-01T07:36:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423428,1777621003000,"fUSD",202.11,8.106e-05,2,"2026-05-01T07:36:43.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423430,1777621004000,"fUSD",202.11,8.73e-05,2,"2026-05-01T07:36:44.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423436,1777621148000,"fUSD",2542.67776111,7.945e-05,2,"2026-05-01T07:39:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423433,1777621148000,"fUSD",5000.01,7.945e-05,2,"2026-05-01T07:39:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423435,1777621148000,"fUSD",4246.69062289,7.945e-05,2,"2026-05-01T07:39:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423434,1777621148000,"fUSD",5000.01,7.945e-05,2,"2026-05-01T07:39:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423432,1777621148000,"fUSD",2978.91,7.945e-05,2,"2026-05-01T07:39:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423437,1777621410000,"fUSD",-202.11,9.042e-05,2,"2026-05-01T07:43:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423446,1777621688000,"fUSD",-202.11,0.00010289,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423444,1777621688000,"fUSD",-4160.7193,0.000102,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423445,1777621688000,"fUSD",-88386.9234,0.000102,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423443,1777621688000,"fUSD",-6788.8087,0.000102,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423441,1777621688000,"fUSD",-202.11,9.977e-05,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423439,1777621688000,"fUSD",-202.11,9.665e-05,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423448,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423440,1777621688000,"fUSD",-162.61798079,9.946e-05,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423438,1777621688000,"fUSD",-202.11,9.353e-05,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423442,1777621688000,"fUSD",-150.0,0.00010199,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423447,1777621688000,"fUSD",-1200.0,0.00010297,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423452,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423450,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423451,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423453,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423454,1777621688000,"fUSD",-649.83484807,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423455,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423457,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423456,1777621688000,"fUSD",-474.10339153,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423459,1777621688000,"fUSD",-373.93909945,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423460,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423458,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423461,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423449,1777621688000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:08.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423462,1777621689000,"fUSD",-500.0,0.00010299,2,"2026-05-01T07:48:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423463,1777621689000,"fUSD",-525.0,0.00010299,2,"2026-05-01T07:48:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423464,1777621689000,"fUSD",-490521.72328016,0.000103,2,"2026-05-01T07:48:09.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423471,1777621734000,"fUSD",-516263.48263658,0.000107,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423468,1777621734000,"fUSD",-5000.01,0.00010374,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423470,1777621734000,"fUSD",-202.11,0.00010601,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423469,1777621734000,"fUSD",-1000.0,0.00010491,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423466,1777621734000,"fUSD",-189.14133746,0.00010299,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423465,1777621734000,"fUSD",-151.0,0.00010297,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423467,1777621734000,"fUSD",-77194.25602596,0.000103,2,"2026-05-01T07:48:54.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423472,1777621776000,"fUSD",-202.11,0.00010199,2,"2026-05-01T07:49:36.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423473,1777621777000,"fUSD",-97.89,0.00010199,2,"2026-05-01T07:49:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423474,1777621777000,"fUSD",-104.22,0.00010199,2,"2026-05-01T07:49:37.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423475,1777621778000,"fUSD",-45.78,0.00010199,2,"2026-05-01T07:49:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423476,1777621778000,"fUSD",-156.33,0.00010299,2,"2026-05-01T07:49:38.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423477,1777621779000,"fUSD",-202.11,0.00010299,2,"2026-05-01T07:49:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423478,1777621779000,"fUSD",-221.46153002,0.00010299,2,"2026-05-01T07:49:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423479,1777621779000,"fUSD",-107.93002669,0.00010299,2,"2026-05-01T07:49:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423480,1777621779000,"fUSD",-202.11,0.00010299,2,"2026-05-01T07:49:39.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423481,1777621780000,"fUSD",-189.95997331,0.00010299,2,"2026-05-01T07:49:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423482,1777621780000,"fUSD",-12.15002669,0.00010299,2,"2026-05-01T07:49:40.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423483,1777621781000,"fUSD",-202.11,0.00010299,2,"2026-05-01T07:49:41.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423486,1777621782000,"fUSD",-99.40957691,0.00010299,2,"2026-05-01T07:49:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423485,1777621782000,"fUSD",-108.17402575,0.00010299,2,"2026-05-01T07:49:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423484,1777621782000,"fUSD",-93.93597425,0.00010299,2,"2026-05-01T07:49:42.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423487,1777621784000,"fUSD",-2836.29046157,0.000107,2,"2026-05-01T07:49:44.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423488,1777621786000,"fUSD",-202.11,0.000101,2,"2026-05-01T07:49:46.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423489,1777621787000,"fUSD",-202.11,0.000101,2,"2026-05-01T07:49:47.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423548,1777621873000,"fUSD",-300.0,0.00010099,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423550,1777621873000,"fUSD",-4174.8379,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423552,1777621873000,"fUSD",-498.89387459,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423551,1777621873000,"fUSD",-704.11158713,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423549,1777621873000,"fUSD",-1200.0,0.00010099,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423554,1777621873000,"fUSD",-408227.57344632,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423553,1777621873000,"fUSD",-1086.01793828,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423557,1777621873000,"fUSD",-22003.13622831,0.00010464,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423556,1777621873000,"fUSD",-7334.04752766,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423555,1777621873000,"fUSD",-7202.13692602,0.000101,2,"2026-05-01T07:51:13.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423574,1777621874000,"fUSD",-150.0,0.00011061,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423575,1777621874000,"fUSD",-557.29170061,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423579,1777621874000,"fUSD",-308.81654656,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423577,1777621874000,"fUSD",-557.2917006,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423578,1777621874000,"fUSD",-308.8165466,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423576,1777621874000,"fUSD",-557.2917006,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423582,1777621874000,"fUSD",-308.81654656,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423585,1777621874000,"fUSD",-256.9084109,0.0001111,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423587,1777621874000,"fUSD",-150.0,0.00011113,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423584,1777621874000,"fUSD",-1680.0,0.00011109,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423586,1777621874000,"fUSD",-1505.03389402,0.0001111,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423583,1777621874000,"fUSD",-420.0,0.00011108,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423580,1777621874000,"fUSD",-308.81654656,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423573,1777621874000,"fUSD",-150.0,0.00011009,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423571,1777621874000,"fUSD",-150.0,0.00010957,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423569,1777621874000,"fUSD",-150.0,0.00010904,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423570,1777621874000,"fUSD",-202.11,0.00010912,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423568,1777621874000,"fUSD",-150.0,0.00010852,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423567,1777621874000,"fUSD",-400.0,0.00010824,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423564,1777621874000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423566,1777621874000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423565,1777621874000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423563,1777621874000,"fUSD",-150.0,0.000108,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423561,1777621874000,"fUSD",-200.0,0.00010677,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423559,1777621874000,"fUSD",-45616.9540651,0.00010487,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423560,1777621874000,"fUSD",-25805.6863709,0.00010487,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423562,1777621874000,"fUSD",-88602.04278354,0.000107,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423558,1777621874000,"fUSD",-3277.42654639,0.00010464,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423581,1777621874000,"fUSD",-308.81654656,0.00011099,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423572,1777621874000,"fUSD",-150.0,0.00011,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423590,1777621874000,"fUSD",-308.81654656,0.00011177,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423596,1777621874000,"fUSD",-150.0,0.0001127,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423589,1777621874000,"fUSD",-150.0,0.00011165,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423591,1777621874000,"fUSD",-150.0,0.000112,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423620,1777621874000,"fUSD",-415.8717119,0.0001176,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423617,1777621874000,"fUSD",-150.0,0.00011687,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423619,1777621874000,"fUSD",-150.0,0.00011739,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423618,1777621874000,"fUSD",-308.81654656,0.00011719,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423616,1777621874000,"fUSD",-380.5293217,0.00011648,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423613,1777621874000,"fUSD",-150.0,0.00011635,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423614,1777621874000,"fUSD",-557.2917006,0.00011639,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423615,1777621874000,"fUSD",-964.4933708,0.00011648,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423611,1777621874000,"fUSD",-150.0,0.0001163,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423608,1777621874000,"fUSD",-308.81654656,0.00011539,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423612,1777621874000,"fUSD",-157.12574669,0.0001163,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423609,1777621874000,"fUSD",-150.0,0.00011583,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423607,1777621874000,"fUSD",-202.11,0.00011536,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423606,1777621874000,"fUSD",-150.0,0.0001153,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423610,1777621874000,"fUSD",-150.0,0.000116,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423604,1777621874000,"fUSD",-150.0,0.00011478,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423605,1777621874000,"fUSD",-557.2917006,0.00011508,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423592,1777621874000,"fUSD",-150.0,0.00011217,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423593,1777621874000,"fUSD",-202.11,0.00011224,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423595,1777621874000,"fUSD",-557.2917006,0.00011247,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423594,1777621874000,"fUSD",-200.0,0.00011225,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423621,1777621874000,"fUSD",-557.2917006,0.00011769,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423597,1777621874000,"fUSD",-150.0,0.00011322,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423588,1777621874000,"fUSD",-557.2917006,0.00011116,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423603,1777621874000,"fUSD",-150.0,0.00011426,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423602,1777621874000,"fUSD",-150.0,0.000114,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423601,1777621874000,"fUSD",-174.61919142,0.00011389,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423599,1777621874000,"fUSD",-150.0,0.00011374,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423600,1777621874000,"fUSD",-557.2917006,0.00011377,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423598,1777621874000,"fUSD",-308.81654656,0.00011358,2,"2026-05-01T07:51:14.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423632,1777621875000,"fUSD",-1090.8813107,0.000119,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423633,1777621875000,"fUSD",-200.0,0.00011904,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423631,1777621875000,"fUSD",-557.2917006,0.000119,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423628,1777621875000,"fUSD",-10000.0,0.000119,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423630,1777621875000,"fUSD",-1045.62705016,0.000119,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423629,1777621875000,"fUSD",-308.81654656,0.000119,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423625,1777621875000,"fUSD",-150.0,0.00011843,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423623,1777621875000,"fUSD",-150.0,0.00011791,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423624,1777621875000,"fUSD",-150.0,0.000118,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423626,1777621875000,"fUSD",-202.11,0.00011848,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423622,1777621875000,"fUSD",-200.0,0.00011773,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423637,1777621875000,"fUSD",-874.583,0.00011999,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423627,1777621875000,"fUSD",-150.0,0.00011896,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423634,1777621875000,"fUSD",-150.0,0.00011948,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423649,1777621875000,"fUSD",-17440.07805141,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423636,1777621875000,"fUSD",-300.0,0.00011999,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423650,1777621875000,"fUSD",-4033.83217871,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423647,1777621875000,"fUSD",-8355.461751,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423646,1777621875000,"fUSD",-48829.746,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423648,1777621875000,"fUSD",-36008.590824,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423635,1777621875000,"fUSD",-300.0,0.00011999,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423645,1777621875000,"fUSD",-5903.718551,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423644,1777621875000,"fUSD",-613.1128153,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423641,1777621875000,"fUSD",-579.00826449,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423640,1777621875000,"fUSD",-340.65297838,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423642,1777621875000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423639,1777621875000,"fUSD",-353.14920216,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423638,1777621875000,"fUSD",-19000.36113287,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423643,1777621875000,"fUSD",-315.14338462,0.00012,2,"2026-05-01T07:51:15.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423653,1777621876000,"fUSD",-103.51356633,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423652,1777621876000,"fUSD",-18106.63180221,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423651,1777621876000,"fUSD",-888.0,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423654,1777621876000,"fUSD",-17992.35132159,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423656,1777621876000,"fUSD",-1279488.08836561,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423657,1777621876000,"fUSD",-379312.69914125,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423658,1777621876000,"fUSD",-117326.58753123,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423659,1777621876000,"fUSD",-36.59906185,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423655,1777621876000,"fUSD",-616.0,0.00012,2,"2026-05-01T07:51:16.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423662,1777621877000,"fUSD",4473.247897,7.945e-05,2,"2026-05-01T07:51:17.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423661,1777621877000,"fUSD",-923.0,0.00012,2,"2026-05-01T07:51:17.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423660,1777621877000,"fUSD",-381.31942358,0.00012,2,"2026-05-01T07:51:17.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423671,1777621889000,"fUSD",281.58,4.937e-05,2,"2026-05-01T07:51:29.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423672,1777621890000,"fUSD",281.58,5.197e-05,2,"2026-05-01T07:51:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423673,1777621890000,"fUSD",281.58,5.456e-05,2,"2026-05-01T07:51:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423674,1777621890000,"fUSD",281.58,5.716e-05,2,"2026-05-01T07:51:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423675,1777621890000,"fUSD",281.58,5.976e-05,2,"2026-05-01T07:51:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423676,1777621890000,"fUSD",281.58,6.236e-05,2,"2026-05-01T07:51:30.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423680,1777621891000,"fUSD",281.58,7.275e-05,2,"2026-05-01T07:51:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423679,1777621891000,"fUSD",281.58,7.015e-05,2,"2026-05-01T07:51:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423678,1777621891000,"fUSD",281.58,6.756e-05,2,"2026-05-01T07:51:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423677,1777621891000,"fUSD",281.58,6.496e-05,2,"2026-05-01T07:51:31.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423681,1777621892000,"fUSD",281.58,7.535e-05,2,"2026-05-01T07:51:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423682,1777621892000,"fUSD",281.58,7.795e-05,2,"2026-05-01T07:51:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423685,1777621892000,"fUSD",281.58,8.574e-05,2,"2026-05-01T07:51:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423684,1777621892000,"fUSD",281.58,8.315e-05,2,"2026-05-01T07:51:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423683,1777621892000,"fUSD",281.58,8.055e-05,2,"2026-05-01T07:51:32.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423686,1777621893000,"fUSD",281.58,8.834e-05,2,"2026-05-01T07:51:33.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423687,1777622005000,"fUSD",-256.0,9.094e-05,2,"2026-05-01T07:53:25.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423690,1777622084000,"fUSD",-281.58,9.094e-05,2,"2026-05-01T07:54:44.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423692,1777622086000,"fUSD",-281.58,9.354e-05,2,"2026-05-01T07:54:46.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423694,1777622087000,"fUSD",-281.58,9.874e-05,2,"2026-05-01T07:54:47.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423693,1777622087000,"fUSD",-281.58,9.614e-05,2,"2026-05-01T07:54:47.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423695,1777622088000,"fUSD",-281.58,0.00010049,2,"2026-05-01T07:54:48.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423696,1777622089000,"fUSD",-281.58,0.00010049,2,"2026-05-01T07:54:49.000",0.0004234,93.39,0.9971759758527319,5253534140.313045]
[421423722,1777622945000,"fUSD",-216.83912454,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423720,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423726,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423721,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423729,1777622945000,"fUSD",-281.59164802,9.377e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423724,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423725,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423728,1777622945000,"fUSD",-150.0,9.326e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423727,1777622945000,"fUSD",-150.0,9.2e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423723,1777622945000,"fUSD",-150.0,9.074e-05,2,"2026-05-01T08:09:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423736,1777622953000,"fUSD",-133.76214466,9.578e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423735,1777622953000,"fUSD",-300.0,9.577e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423734,1777622953000,"fUSD",-2553.262087,9.529e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423730,1777622953000,"fUSD",-218.40835198,9.377e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423732,1777622953000,"fUSD",-220.25,9.424e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423733,1777622953000,"fUSD",-150.0,9.452e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423731,1777622953000,"fUSD",-1000.0,9.389e-05,2,"2026-05-01T08:09:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423737,1777622959000,"fUSD",-16.23785534,9.578e-05,2,"2026-05-01T08:09:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423740,1777622959000,"fUSD",-349.88751765,9.898e-05,2,"2026-05-01T08:09:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423739,1777622959000,"fUSD",-150.0,9.83e-05,2,"2026-05-01T08:09:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423738,1777622959000,"fUSD",-150.0,9.704e-05,2,"2026-05-01T08:09:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423750,1777623032000,"fUSD",-11.55936912,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423744,1777623032000,"fUSD",-347.8503141,9.898e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423746,1777623032000,"fUSD",-498.14516825,9.898e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423745,1777623032000,"fUSD",-418.75,9.898e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423747,1777623032000,"fUSD",-198.23,9.898e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423748,1777623032000,"fUSD",-150.0,9.956e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423749,1777623032000,"fUSD",-138.44063088,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423751,1777623032000,"fUSD",-744.0,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423752,1777623032000,"fUSD",-300.0,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423756,1777623032000,"fUSD",-462.46160238,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423753,1777623032000,"fUSD",-965.76260793,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423761,1777623032000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423758,1777623032000,"fUSD",-797.58983779,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423759,1777623032000,"fUSD",-822.44273562,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423754,1777623032000,"fUSD",-234.23739207,9.999e-05,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423757,1777623032000,"fUSD",-207.77413541,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423762,1777623032000,"fUSD",-30.54707187,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423755,1777623032000,"fUSD",-49.91464008,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423760,1777623032000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423774,1777623038000,"fUSD",-428.3066978,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423786,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423783,1777623038000,"fUSD",-342.83133071,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423781,1777623038000,"fUSD",-533.43200772,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423782,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423780,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423779,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423777,1777623038000,"fUSD",-114.17425894,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423778,1777623038000,"fUSD",-36.82574106,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423772,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423775,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423771,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423773,1777623038000,"fUSD",-71.6933022,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423787,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423770,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423769,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423767,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423765,1777623038000,"fUSD",-469.45292813,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423766,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423776,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423784,1777623038000,"fUSD",-157.16866929,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423768,1777623038000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423789,1777623038000,"fUSD",-177.74091941,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423804,1777623038000,"fUSD",-320.59264279,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423805,1777623038000,"fUSD",-184.51208819,0.00010305,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423806,1777623038000,"fUSD",-169.32,0.00010399,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423807,1777623038000,"fUSD",-12686.25,0.00010408,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423802,1777623038000,"fUSD",-234.67773048,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423801,1777623038000,"fUSD",-405.53720534,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423803,1777623038000,"fUSD",-500.0,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423799,1777623038000,"fUSD",-500.0,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423796,1777623038000,"fUSD",-150.0,0.00010082,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423798,1777623038000,"fUSD",-225.0,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423800,1777623038000,"fUSD",-444.01056537,0.00010099,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423794,1777623038000,"fUSD",-528.47338978,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423795,1777623038000,"fUSD",-150.0,0.00010082,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423797,1777623038000,"fUSD",-150.0,0.00010082,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423793,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423792,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423791,1777623038000,"fUSD",-317.77861899,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423790,1777623038000,"fUSD",-182.22138101,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423788,1777623038000,"fUSD",-322.25908059,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423808,1777623038000,"fUSD",-4272.50089899,0.00010459,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423785,1777623038000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:10:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423810,1777623039000,"fUSD",-2008.31450221,0.00010459,2,"2026-05-01T08:10:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423809,1777623039000,"fUSD",-1333.84961337,0.00010459,2,"2026-05-01T08:10:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423862,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423847,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423851,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423848,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423849,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423850,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423853,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423852,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423861,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423854,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423855,1777623040000,"fUSD",-508.85854091,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423857,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423856,1777623040000,"fUSD",-403.20801292,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423858,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423859,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423860,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423863,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423864,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423846,1777623040000,"fUSD",-156.81735744,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423845,1777623040000,"fUSD",-114.42376039,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423837,1777623040000,"fUSD",-166.66,0.00011096,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423841,1777623040000,"fUSD",-166.66,0.00011233,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423865,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423811,1777623040000,"fUSD",-380.52932165,0.00010459,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423812,1777623040000,"fUSD",-1722.94122752,0.00010459,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423814,1777623040000,"fUSD",-480.92488867,0.000105,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423813,1777623040000,"fUSD",-385.20443626,0.00010459,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423824,1777623040000,"fUSD",-239.07511133,0.000105,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423828,1777623040000,"fUSD",-1540.79520882,0.000106,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423826,1777623040000,"fUSD",-983.93439118,0.000106,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423844,1777623040000,"fUSD",-35.57623961,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423831,1777623040000,"fUSD",-500.0,0.000106,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423835,1777623040000,"fUSD",-255.0,0.00010999,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423833,1777623040000,"fUSD",-914.92366889,0.000109,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423832,1777623040000,"fUSD",-168.42,0.00010778,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423834,1777623040000,"fUSD",-166.66,0.00010959,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423838,1777623040000,"fUSD",-154.40827329,0.00011099,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423840,1777623040000,"fUSD",-154.40827328,0.00011099,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423842,1777623040000,"fUSD",-1002.4750944,0.00011255,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423843,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423839,1777623040000,"fUSD",-154.40827328,0.00011099,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423867,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423836,1777623040000,"fUSD",-1680.0,0.00010999,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423868,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423891,1777623040000,"fUSD",-174.61919141,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423893,1777623040000,"fUSD",-209.40437684,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423892,1777623040000,"fUSD",-578.20924308,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423895,1777623040000,"fUSD",-9905.5980765,0.00011454,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423896,1777623040000,"fUSD",-151.0,0.00011454,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423901,1777623040000,"fUSD",-10652.17309792,0.00011564,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423897,1777623040000,"fUSD",-154.40827328,0.00011476,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423898,1777623040000,"fUSD",-166.66,0.00011507,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423889,1777623040000,"fUSD",-315.4474463,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423900,1777623040000,"fUSD",-151.0,0.00011509,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423899,1777623040000,"fUSD",-10272.10520533,0.00011509,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423902,1777623040000,"fUSD",-151.0,0.00011564,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423903,1777623040000,"fUSD",-664.79472617,0.00011619,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423904,1777623040000,"fUSD",-335.38,0.00011619,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423906,1777623040000,"fUSD",-151.0,0.00011619,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423905,1777623040000,"fUSD",-10046.12877638,0.00011619,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423910,1777623040000,"fUSD",-297.0302,0.00011674,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423912,1777623040000,"fUSD",-400.76739827,0.00011674,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423894,1777623040000,"fUSD",-214.42,0.000114,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423886,1777623040000,"fUSD",-9552.16786547,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423908,1777623040000,"fUSD",-3876.66933309,0.00011674,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423887,1777623040000,"fUSD",-1428.38747117,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423888,1777623040000,"fUSD",-434.18632452,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423870,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423869,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423871,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423873,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423872,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423874,1777623040000,"fUSD",-648.9738468,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423875,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423877,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423866,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423878,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423890,1777623040000,"fUSD",-151.0,0.00011399,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423883,1777623040000,"fUSD",-555.45988345,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423884,1777623040000,"fUSD",-250.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423885,1777623040000,"fUSD",-166.66,0.0001137,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423876,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423881,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423879,1777623040000,"fUSD",-500.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423882,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423880,1777623040000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:10:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423924,1777623043000,"fUSD",-1179.99459931,0.00011674,2,"2026-05-01T08:10:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423923,1777623043000,"fUSD",-540.70974157,0.00011674,2,"2026-05-01T08:10:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423957,1777623046000,"fUSD",-151.0,0.00011674,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423967,1777623046000,"fUSD",-962.96296,0.0001188,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423960,1777623046000,"fUSD",-2710.22380906,0.00011729,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423965,1777623046000,"fUSD",-720.0,0.00011812,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423962,1777623046000,"fUSD",-65.5581328,0.00011729,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423963,1777623046000,"fUSD",-277.24780793,0.0001176,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423961,1777623046000,"fUSD",-85.4418672,0.00011729,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423958,1777623046000,"fUSD",-2401.61678868,0.00011729,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423959,1777623046000,"fUSD",-1941.0694,0.00011729,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423966,1777623046000,"fUSD",-151.0,0.00011839,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423964,1777623046000,"fUSD",-151.0,0.00011784,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423956,1777623046000,"fUSD",-5159.8454599,0.00011674,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423968,1777623046000,"fUSD",-962.96296,0.0001188,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423969,1777623046000,"fUSD",-962.96297,0.0001189,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423970,1777623046000,"fUSD",-446.88730262,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423981,1777623046000,"fUSD",-141.20700257,0.0001191,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423978,1777623046000,"fUSD",-121.14776504,0.000119,5,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423979,1777623046000,"fUSD",-154.0,0.000119,5,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423977,1777623046000,"fUSD",-37.85223496,0.000119,5,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423975,1777623046000,"fUSD",-727.25420712,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423974,1777623046000,"fUSD",-45.35859928,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423973,1777623046000,"fUSD",-124.77241534,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423971,1777623046000,"fUSD",-2355.11269738,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423972,1777623046000,"fUSD",-154.40827328,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421423976,1777623046000,"fUSD",-3043.53495864,0.000119,2,"2026-05-01T08:10:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424005,1777623067000,"fUSD",357.5,7.945e-05,2,"2026-05-01T08:11:07.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424008,1777623214000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:13:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424009,1777623409000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424011,1777623410000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424010,1777623410000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424015,1777623411000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424012,1777623411000,"fUSD",-574.41484995,9.998e-05,2,"2026-05-01T08:16:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424013,1777623411000,"fUSD",-164.27441134,9.998e-05,2,"2026-05-01T08:16:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424014,1777623411000,"fUSD",-9261.32073871,9.999e-05,2,"2026-05-01T08:16:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424016,1777623412000,"fUSD",-1200.0,9.998e-05,2,"2026-05-01T08:16:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424019,1777623412000,"fUSD",-9500.01,9.899e-05,2,"2026-05-01T08:16:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424018,1777623412000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:16:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424017,1777623412000,"fUSD",-8800.01,9.999e-05,2,"2026-05-01T08:16:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424022,1777623413000,"fUSD",-150.0,9.898e-05,2,"2026-05-01T08:16:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424021,1777623413000,"fUSD",-190.0,9.898e-05,2,"2026-05-01T08:16:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424020,1777623413000,"fUSD",-1200.0,9.898e-05,2,"2026-05-01T08:16:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424023,1777623413000,"fUSD",-8460.01,9.899e-05,2,"2026-05-01T08:16:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424025,1777623414000,"fUSD",-9819.25,9.899e-05,2,"2026-05-01T08:16:54.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424024,1777623414000,"fUSD",-180.76,8.844e-05,2,"2026-05-01T08:16:54.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424026,1777623415000,"fUSD",-4014.0152,9.899e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424028,1777623415000,"fUSD",-500.0,9.998e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424027,1777623415000,"fUSD",-2275.2836,9.899e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424030,1777623415000,"fUSD",-3049.90380424,9.999e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424032,1777623415000,"fUSD",-7500.01,9.999e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424031,1777623415000,"fUSD",-2500.0,9.899e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424029,1777623415000,"fUSD",-160.80739576,9.998e-05,2,"2026-05-01T08:16:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424034,1777623416000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424033,1777623416000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424035,1777623417000,"fUSD",-10000.01,9.999e-05,2,"2026-05-01T08:16:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424036,1777623443000,"fUSD",-300.0,9.998e-05,2,"2026-05-01T08:17:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424039,1777623524000,"fUSD",-250.0,9.998e-05,2,"2026-05-01T08:18:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424040,1777623526000,"fUSD",-250.0,9.999e-05,2,"2026-05-01T08:18:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424043,1777623526000,"fUSD",-100.0,9.999e-05,2,"2026-05-01T08:18:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424042,1777623526000,"fUSD",-150.0,9.998e-05,2,"2026-05-01T08:18:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424041,1777623526000,"fUSD",-250.0,9.999e-05,2,"2026-05-01T08:18:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424045,1777623527000,"fUSD",-250.0,9.998e-05,2,"2026-05-01T08:18:47.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424044,1777623527000,"fUSD",-250.0,9.999e-05,2,"2026-05-01T08:18:47.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424046,1777623567000,"fUSD",-250.0,9.998e-05,2,"2026-05-01T08:19:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424048,1777623763000,"fUSD",-250.0,9.998e-05,2,"2026-05-01T08:22:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424052,1777623764000,"fUSD",-149.68460943,9.998e-05,2,"2026-05-01T08:22:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424051,1777623764000,"fUSD",-50.0,9.997e-05,2,"2026-05-01T08:22:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424050,1777623764000,"fUSD",-300.31539057,9.99e-05,2,"2026-05-01T08:22:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424049,1777623764000,"fUSD",-250.0,9.997e-05,2,"2026-05-01T08:22:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424053,1777623765000,"fUSD",-500.0,9.998e-05,2,"2026-05-01T08:22:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424055,1777623765000,"fUSD",-500.0,9.997e-05,2,"2026-05-01T08:22:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424054,1777623765000,"fUSD",-500.0,9.998e-05,2,"2026-05-01T08:22:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424056,1777623766000,"fUSD",-500.0,9.997e-05,2,"2026-05-01T08:22:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424058,1777623767000,"fUSD",-300.0,9.998e-05,2,"2026-05-01T08:22:47.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424057,1777623767000,"fUSD",-200.0,9.997e-05,2,"2026-05-01T08:22:47.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424059,1777623768000,"fUSD",-200.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424060,1777623768000,"fUSD",-300.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424062,1777623768000,"fUSD",-300.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424063,1777623768000,"fUSD",-172.0,9.997e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424064,1777623768000,"fUSD",-200.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424065,1777623768000,"fUSD",-128.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424061,1777623768000,"fUSD",-200.0,9.998e-05,2,"2026-05-01T08:22:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424066,1777623769000,"fUSD",-372.0,9.998e-05,2,"2026-05-01T08:22:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424067,1777623769000,"fUSD",-128.0,9.998e-05,2,"2026-05-01T08:22:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424068,1777623770000,"fUSD",-500.0,9.799e-05,2,"2026-05-01T08:22:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424073,1777623771000,"fUSD",-237.443,9.998e-05,2,"2026-05-01T08:22:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424072,1777623771000,"fUSD",-262.557,9.998e-05,2,"2026-05-01T08:22:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424071,1777623771000,"fUSD",-109.443,9.998e-05,2,"2026-05-01T08:22:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424070,1777623771000,"fUSD",-158.584,9.799e-05,2,"2026-05-01T08:22:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424069,1777623771000,"fUSD",-231.973,9.799e-05,2,"2026-05-01T08:22:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424074,1777623772000,"fUSD",-262.557,9.998e-05,2,"2026-05-01T08:22:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424075,1777623772000,"fUSD",-237.443,9.998e-05,2,"2026-05-01T08:22:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424077,1777623773000,"fUSD",-237.443,9.998e-05,2,"2026-05-01T08:22:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424076,1777623773000,"fUSD",-262.557,9.998e-05,2,"2026-05-01T08:22:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424078,1777623809000,"fUSD",-1734.72874697,9.998e-05,2,"2026-05-01T08:23:29.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424081,1777624072000,"fUSD",-262.557,9.998e-05,2,"2026-05-01T08:27:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424082,1777624074000,"fUSD",-262.557,9.998e-05,2,"2026-05-01T08:27:54.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424084,1777624076000,"fUSD",-262.557,9.997e-05,2,"2026-05-01T08:27:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424086,1777624077000,"fUSD",-150.0,9.997e-05,2,"2026-05-01T08:27:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424085,1777624077000,"fUSD",-37.443,9.997e-05,2,"2026-05-01T08:27:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424089,1777624077000,"fUSD",-100.228,9.998e-05,2,"2026-05-01T08:27:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424088,1777624077000,"fUSD",-162.329,9.998e-05,2,"2026-05-01T08:27:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424087,1777624077000,"fUSD",-75.114,9.998e-05,2,"2026-05-01T08:27:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424096,1777624078000,"fUSD",-150.0,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424098,1777624078000,"fUSD",150.0,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424097,1777624078000,"fUSD",-150.00000001,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424095,1777624078000,"fUSD",-190.32127941,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424092,1777624078000,"fUSD",-37.443,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424094,1777624078000,"fUSD",-150.0,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424093,1777624078000,"fUSD",-150.0,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424090,1777624078000,"fUSD",-150.0,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424091,1777624078000,"fUSD",-112.557,8.975e-05,2,"2026-05-01T08:27:58.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424100,1777624079000,"fUSD",-60.92732827,8.975e-05,2,"2026-05-01T08:27:59.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424099,1777624079000,"fUSD",-201.62967173,8.975e-05,2,"2026-05-01T08:27:59.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424101,1777624118000,"fUSD",-89.07267173,8.975e-05,2,"2026-05-01T08:28:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424102,1777624118000,"fUSD",-150.0,8.975e-05,2,"2026-05-01T08:28:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424104,1777624118000,"fUSD",-126.51567173,9.01e-05,2,"2026-05-01T08:28:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424105,1777624118000,"fUSD",-136.04132827,9.044e-05,2,"2026-05-01T08:28:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424103,1777624118000,"fUSD",-23.48432827,9.01e-05,2,"2026-05-01T08:28:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424108,1777624119000,"fUSD",-98.59832827,9.113e-05,2,"2026-05-01T08:28:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424106,1777624119000,"fUSD",-13.95867173,9.044e-05,2,"2026-05-01T08:28:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424107,1777624119000,"fUSD",-150.0,9.079e-05,2,"2026-05-01T08:28:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424112,1777624120000,"fUSD",-88.84467173,9.118e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424114,1777624120000,"fUSD",-23.71232827,9.142e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424113,1777624120000,"fUSD",-150.0,9.142e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424110,1777624120000,"fUSD",-150.0,9.118e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424111,1777624120000,"fUSD",-61.15532827,9.118e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424109,1777624120000,"fUSD",-51.40167173,9.113e-05,2,"2026-05-01T08:28:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424116,1777624121000,"fUSD",-136.26932827,9.147e-05,2,"2026-05-01T08:28:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424115,1777624121000,"fUSD",-126.28767173,9.142e-05,2,"2026-05-01T08:28:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424119,1777624121000,"fUSD",-98.82632827,9.216e-05,2,"2026-05-01T08:28:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424117,1777624121000,"fUSD",-13.73067173,9.147e-05,2,"2026-05-01T08:28:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424118,1777624121000,"fUSD",-150.0,9.182e-05,2,"2026-05-01T08:28:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424120,1777624123000,"fUSD",-51.17367173,9.216e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424121,1777624123000,"fUSD",-150.0,9.225e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424122,1777624123000,"fUSD",-61.38332827,9.25e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424126,1777624123000,"fUSD",-23.94032827,9.26e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424125,1777624123000,"fUSD",-150.0,9.26e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424124,1777624123000,"fUSD",-88.61667173,9.25e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424123,1777624123000,"fUSD",380.53,8.631e-05,2,"2026-05-01T08:28:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424127,1777624124000,"fUSD",-126.05967173,9.26e-05,2,"2026-05-01T08:28:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424128,1777624124000,"fUSD",-136.49732827,9.285e-05,2,"2026-05-01T08:28:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424130,1777624126000,"fUSD",392.32627117,8.316e-05,2,"2026-05-01T08:28:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424129,1777624126000,"fUSD",6446.30430824,8e-05,2,"2026-05-01T08:28:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424131,1777624166000,"fUSD",500.0,8.519e-05,2,"2026-05-01T08:29:26.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424132,1777624167000,"fUSD",-204.57955928,8.8e-05,2,"2026-05-01T08:29:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424134,1777624167000,"fUSD",-181.64435186,9.216e-05,2,"2026-05-01T08:29:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424135,1777624167000,"fUSD",-13.50267173,9.285e-05,2,"2026-05-01T08:29:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424133,1777624167000,"fUSD",-45.42044072,8.8e-05,2,"2026-05-01T08:29:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424136,1777624167000,"fUSD",-9.43253569,9.308e-05,2,"2026-05-01T08:29:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424348,1777624401000,"fUSD",-250.0,8.726e-05,2,"2026-05-01T08:33:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424352,1777624413000,"fUSD",-150.0,9.319e-05,2,"2026-05-01T08:33:33.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424350,1777624413000,"fUSD",-140.56746431,9.308e-05,2,"2026-05-01T08:33:33.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424351,1777624413000,"fUSD",-150.0,9.308e-05,2,"2026-05-01T08:33:33.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424349,1777624413000,"fUSD",-250.0,8.726e-05,2,"2026-05-01T08:33:33.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424369,1777624414000,"fUSD",-150.0,9.629e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424367,1777624414000,"fUSD",-150.0,9.56e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424368,1777624414000,"fUSD",-150.0,9.594e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424366,1777624414000,"fUSD",-150.0,9.545e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424365,1777624414000,"fUSD",-150.0,9.545e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424364,1777624414000,"fUSD",-150.0,9.526e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424363,1777624414000,"fUSD",-150.0,9.491e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424361,1777624414000,"fUSD",-150.0,9.474e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424358,1777624414000,"fUSD",-150.0,9.457e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424359,1777624414000,"fUSD",-150.0,9.474e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424360,1777624414000,"fUSD",-150.0,9.474e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424370,1777624414000,"fUSD",-150.0,9.64e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424356,1777624414000,"fUSD",-150.0,9.403e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424357,1777624414000,"fUSD",-150.0,9.422e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424355,1777624414000,"fUSD",-150.0,9.403e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424354,1777624414000,"fUSD",-150.0,9.388e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424353,1777624414000,"fUSD",-150.0,9.354e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424362,1777624414000,"fUSD",-150.0,9.474e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424372,1777624414000,"fUSD",-150.0,9.663e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424385,1777624414000,"fUSD",-150.0,9.869e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424373,1777624414000,"fUSD",-150.0,9.688e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424390,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424391,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424389,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424388,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424387,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424374,1777624414000,"fUSD",-150.0,9.688e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424383,1777624414000,"fUSD",-150.0,9.83e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424384,1777624414000,"fUSD",-150.0,9.835e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424386,1777624414000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424380,1777624414000,"fUSD",-150.0,9.806e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424381,1777624414000,"fUSD",-150.0,9.806e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424378,1777624414000,"fUSD",-150.0,9.766e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424379,1777624414000,"fUSD",-150.0,9.801e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424376,1777624414000,"fUSD",-150.0,9.723e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424377,1777624414000,"fUSD",-150.0,9.732e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424375,1777624414000,"fUSD",-150.0,9.697e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424371,1777624414000,"fUSD",-150.0,9.64e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424382,1777624414000,"fUSD",-150.0,9.83e-05,2,"2026-05-01T08:33:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424397,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424392,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424394,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424393,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424396,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424395,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424398,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424406,1777624415000,"fUSD",300.45549685,9.371e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424400,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424401,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424402,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424403,1777624415000,"fUSD",-333.70802838,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424405,1777624415000,"fUSD",-155.46412296,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424404,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424407,1777624415000,"fUSD",-250.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424399,1777624415000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424408,1777624416000,"fUSD",-750.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424409,1777624416000,"fUSD",-344.53587704,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424411,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424410,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424412,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424414,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424415,1777624416000,"fUSD",-200.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424416,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424417,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424418,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424419,1777624416000,"fUSD",-499.99999999,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424420,1777624416000,"fUSD",-14095.53215467,9.899e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424413,1777624416000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424423,1777624417000,"fUSD",-140.56746431,9.899e-05,2,"2026-05-01T08:33:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424422,1777624417000,"fUSD",150.0,9.766e-05,2,"2026-05-01T08:33:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424421,1777624417000,"fUSD",1200.0,9.766e-05,2,"2026-05-01T08:33:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424424,1777624418000,"fUSD",-140.56746431,9.899e-05,2,"2026-05-01T08:33:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424427,1777624419000,"fUSD",-2310.03733085,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424426,1777624419000,"fUSD",-300.0,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424428,1777624419000,"fUSD",-153641.5463736,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424429,1777624419000,"fUSD",-141756.68494123,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424425,1777624419000,"fUSD",-3221.81881226,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424430,1777624419000,"fUSD",-39218.09293114,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424433,1777624419000,"fUSD",-1351.1837267,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424432,1777624419000,"fUSD",-157940.0048168,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424434,1777624419000,"fUSD",-563.80249898,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424435,1777624419000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424431,1777624419000,"fUSD",-7936.16935831,9.899e-05,2,"2026-05-01T08:33:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424451,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424454,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424456,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424455,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424458,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424457,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424459,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424453,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424461,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424462,1777624420000,"fUSD",-151.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424466,1777624420000,"fUSD",-200.0,0.000107,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424465,1777624420000,"fUSD",-200.0,0.000107,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424464,1777624420000,"fUSD",-1000.0,0.00010688,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424460,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424452,1777624420000,"fUSD",-500.0,0.00010049,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424448,1777624420000,"fUSD",-181.64435185,9.999e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424449,1777624420000,"fUSD",-156.41164265,0.0001,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424447,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424446,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424463,1777624420000,"fUSD",-2693.78,0.00010438,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424444,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424445,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424443,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424440,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424441,1777624420000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424439,1777624420000,"fUSD",-150.0,9.938e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424442,1777624420000,"fUSD",-150.87380379,9.973e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424438,1777624420000,"fUSD",-150.0,9.904e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424437,1777624420000,"fUSD",-200.0,9.9e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424436,1777624420000,"fUSD",-181.49942684,9.899e-05,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424450,1777624420000,"fUSD",-1767.28719739,0.0001,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424469,1777624420000,"fUSD",-1000.0,0.00010704,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424490,1777624420000,"fUSD",-271.6385348,0.00011356,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424470,1777624420000,"fUSD",-1000.0,0.00010708,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424468,1777624420000,"fUSD",-301.94830401,0.000107,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424500,1777624420000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424501,1777624420000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424499,1777624420000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424498,1777624420000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424496,1777624420000,"fUSD",-200.0,0.00011393,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424497,1777624420000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424495,1777624420000,"fUSD",-1428.38747117,0.00011393,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424494,1777624420000,"fUSD",-721.12765535,0.00011393,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424493,1777624420000,"fUSD",-194.84736151,0.00011393,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424489,1777624420000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424491,1777624420000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424488,1777624420000,"fUSD",-150.0,0.00011356,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424487,1777624420000,"fUSD",-157.01305396,0.00011099,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424485,1777624420000,"fUSD",-169.26,0.00010959,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424492,1777624420000,"fUSD",-578.20924308,0.00011393,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424483,1777624420000,"fUSD",-1000.0,0.00010915,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424472,1777624420000,"fUSD",-255.0,0.00010743,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424474,1777624420000,"fUSD",-1000.0,0.00010755,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424473,1777624420000,"fUSD",-1000.0,0.00010751,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424475,1777624420000,"fUSD",-174.3,0.00010778,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424476,1777624420000,"fUSD",-603.78610069,0.0001078,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424477,1777624420000,"fUSD",-1000.0,0.00010792,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424471,1777624420000,"fUSD",-1680.0,0.00010743,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424480,1777624420000,"fUSD",-1000.0,0.00010861,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424467,1777624420000,"fUSD",-200.0,0.000107,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424479,1777624420000,"fUSD",-1000.0,0.00010834,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424481,1777624420000,"fUSD",-1000.0,0.00010881,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424482,1777624420000,"fUSD",-1000.0,0.00010887,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424484,1777624420000,"fUSD",-166.66,0.0001092,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424478,1777624420000,"fUSD",-1000.0,0.00010826,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424486,1777624420000,"fUSD",-1000.0,0.00010968,2,"2026-05-01T08:33:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424511,1777624421000,"fUSD",-647.95066484,0.000119,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424515,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424517,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424514,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424516,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424513,1777624421000,"fUSD",-160.11164207,0.000119,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424512,1777624421000,"fUSD",-734.57244266,0.000119,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424505,1777624421000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424508,1777624421000,"fUSD",-256.576003,0.0001176,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424507,1777624421000,"fUSD",-483.61529848,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424506,1777624421000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424503,1777624421000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424519,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424504,1777624421000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424502,1777624421000,"fUSD",-500.0,0.00011725,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424510,1777624421000,"fUSD",-433.0,0.00011817,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424520,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424509,1777624421000,"fUSD",-2351.0,0.00011817,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424522,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424521,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424538,1777624421000,"fUSD",-1649.0799,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424537,1777624421000,"fUSD",-1532.42042196,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424536,1777624421000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424535,1777624421000,"fUSD",-816.62506821,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424534,1777624421000,"fUSD",-2709.65222504,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424532,1777624421000,"fUSD",-313.91039799,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424533,1777624421000,"fUSD",-4693.87930378,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424518,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424528,1777624421000,"fUSD",-155.0,0.00011999,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424529,1777624421000,"fUSD",-60265.92207336,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424530,1777624421000,"fUSD",-103112.47733749,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424527,1777624421000,"fUSD",-435.48481121,0.00011999,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424526,1777624421000,"fUSD",-1481.23780761,0.00011941,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424524,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424525,1777624421000,"fUSD",-182.1107287,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424531,1777624421000,"fUSD",-1754.03950841,0.00012,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424523,1777624421000,"fUSD",-500.0,0.00011939,2,"2026-05-01T08:33:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424539,1777624422000,"fUSD",-34.66359043,0.00012,2,"2026-05-01T08:33:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424542,1777624422000,"fUSD",166.05,8e-05,2,"2026-05-01T08:33:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424541,1777624422000,"fUSD",-3219.48919755,0.00012,2,"2026-05-01T08:33:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424540,1777624422000,"fUSD",-621.66646286,0.00012,2,"2026-05-01T08:33:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424544,1777624423000,"fUSD",254.0,8e-05,2,"2026-05-01T08:33:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424543,1777624423000,"fUSD",707.16430406,9.04e-05,2,"2026-05-01T08:33:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424545,1777624424000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:33:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424546,1777624425000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:33:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424547,1777624426000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:33:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424549,1777624426000,"fUSD",250.0,8.8e-05,2,"2026-05-01T08:33:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424550,1777624426000,"fUSD",250.0,8.363e-05,2,"2026-05-01T08:33:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424548,1777624426000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:33:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424551,1777624428000,"fUSD",-500.0,9.899e-05,2,"2026-05-01T08:33:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424554,1777624428000,"fUSD",-230.9646,9.973e-05,2,"2026-05-01T08:33:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424553,1777624428000,"fUSD",-269.0354,9.899e-05,2,"2026-05-01T08:33:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424552,1777624428000,"fUSD",220.25,8.671e-05,2,"2026-05-01T08:33:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424558,1777624429000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:33:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424559,1777624429000,"fUSD",-36.21120279,0.0001,2,"2026-05-01T08:33:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424557,1777624429000,"fUSD",-312.78879721,0.0001,2,"2026-05-01T08:33:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424555,1777624429000,"fUSD",-312.78879721,9.973e-05,2,"2026-05-01T08:33:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424556,1777624429000,"fUSD",-187.21120279,0.0001,2,"2026-05-01T08:33:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424560,1777624430000,"fUSD",-150.0,9.663e-05,2,"2026-05-01T08:33:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424561,1777624430000,"fUSD",-350.0,9.898e-05,2,"2026-05-01T08:33:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424563,1777624616000,"fUSD",254.0,8e-05,2,"2026-05-01T08:36:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424564,1777624631000,"fUSD",-119.60112728,9.474e-05,2,"2026-05-01T08:37:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424566,1777624631000,"fUSD",-42.18720096,9.642e-05,2,"2026-05-01T08:37:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424565,1777624631000,"fUSD",-77.41392632,9.474e-05,2,"2026-05-01T08:37:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424568,1777624633000,"fUSD",-119.60112728,8.8e-05,2,"2026-05-01T08:37:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424567,1777624633000,"fUSD",-119.60112728,8.8e-05,2,"2026-05-01T08:37:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424571,1777624634000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424569,1777624634000,"fUSD",-10.79774544,8.8e-05,2,"2026-05-01T08:37:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424570,1777624634000,"fUSD",-108.80338184,9.642e-05,2,"2026-05-01T08:37:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424573,1777624635000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424572,1777624635000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424574,1777624636000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:16.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424575,1777624637000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424576,1777624637000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424577,1777624638000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424579,1777624639000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424578,1777624639000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424580,1777624640000,"fUSD",-119.60112728,9.642e-05,2,"2026-05-01T08:37:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424585,1777624987000,"fUSD",-1730.3112873,9.642e-05,2,"2026-05-01T08:43:07.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424586,1777624989000,"fUSD",-300.0,9.798e-05,2,"2026-05-01T08:43:09.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424587,1777624989000,"fUSD",-1430.3112873,9.799e-05,2,"2026-05-01T08:43:09.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424589,1777624990000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:10.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424588,1777624990000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:10.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424592,1777624991000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424590,1777624991000,"fUSD",-1176.0,9.798e-05,2,"2026-05-01T08:43:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424591,1777624991000,"fUSD",-554.3112873,9.799e-05,2,"2026-05-01T08:43:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424593,1777624992000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:12.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424594,1777624993000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424596,1777624994000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424595,1777624994000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424597,1777624994000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424600,1777624995000,"fUSD",-986.1482873,9.799e-05,2,"2026-05-01T08:43:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424598,1777624995000,"fUSD",-158.585,9.701e-05,2,"2026-05-01T08:43:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424599,1777624995000,"fUSD",-585.578,9.701e-05,2,"2026-05-01T08:43:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424601,1777624996000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:16.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424602,1777624997000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424603,1777624998000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424604,1777624999000,"fUSD",-1730.3112873,9.799e-05,2,"2026-05-01T08:43:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424607,1777625000000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424606,1777625000000,"fUSD",-197.0150536,9.799e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424608,1777625000000,"fUSD",-461.5298432,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424605,1777625000000,"fUSD",-571.7663905,9.799e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424609,1777625000000,"fUSD",-38.4701568,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424613,1777625000000,"fUSD",-191.8411305,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424611,1777625000000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424612,1777625000000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424610,1777625000000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:43:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424614,1777625026000,"fUSD",-308.1588695,9.898e-05,2,"2026-05-01T08:43:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424619,1777625257000,"fUSD",-200.0,9.898e-05,2,"2026-05-01T08:47:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424618,1777625257000,"fUSD",-300.0,9.897e-05,2,"2026-05-01T08:47:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424617,1777625257000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:47:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424616,1777625257000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:47:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424620,1777625258000,"fUSD",-300.0,9.898e-05,2,"2026-05-01T08:47:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424621,1777625258000,"fUSD",-200.0,9.898e-05,2,"2026-05-01T08:47:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424622,1777625259000,"fUSD",-300.0,9.898e-05,2,"2026-05-01T08:47:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424623,1777625259000,"fUSD",-200.0,9.898e-05,2,"2026-05-01T08:47:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424627,1777625299000,"fUSD",-150.0,9.231e-05,2,"2026-05-01T08:48:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424626,1777625299000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424625,1777625299000,"fUSD",-200.0,9.898e-05,2,"2026-05-01T08:48:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424624,1777625299000,"fUSD",-300.0,9.898e-05,2,"2026-05-01T08:48:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424629,1777625300000,"fUSD",-50.0,9.89e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424628,1777625300000,"fUSD",-150.0,9.561e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424633,1777625300000,"fUSD",-50.0,8.901e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424631,1777625300000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424632,1777625300000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424630,1777625300000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:20.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424639,1777625301000,"fUSD",-150.0,9.149e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424641,1777625301000,"fUSD",-50.0,9.231e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424640,1777625301000,"fUSD",-150.0,9.231e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424638,1777625301000,"fUSD",-150.0,9.066e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424637,1777625301000,"fUSD",-150.0,9.025e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424636,1777625301000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424635,1777625301000,"fUSD",-150.0,8.901e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424634,1777625301000,"fUSD",-100.0,8.901e-05,2,"2026-05-01T08:48:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424643,1777625303000,"fUSD",-150.0,9.231e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424642,1777625303000,"fUSD",-100.0,9.231e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424644,1777625303000,"fUSD",-150.0,9.272e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424649,1777625303000,"fUSD",-150.0,9.52e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424647,1777625303000,"fUSD",-150.0,9.396e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424648,1777625303000,"fUSD",-150.0,9.396e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424645,1777625303000,"fUSD",-100.0,9.396e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424646,1777625303000,"fUSD",-50.0,9.396e-05,2,"2026-05-01T08:48:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424652,1777625304000,"fUSD",-150.0,9.561e-05,2,"2026-05-01T08:48:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424653,1777625304000,"fUSD",-50.0,9.643e-05,2,"2026-05-01T08:48:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424651,1777625304000,"fUSD",-150.0,9.561e-05,2,"2026-05-01T08:48:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424650,1777625304000,"fUSD",-150.0,9.561e-05,2,"2026-05-01T08:48:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424657,1777625305000,"fUSD",-2550.7627731,9.711e-05,2,"2026-05-01T08:48:25.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424656,1777625305000,"fUSD",-500.0,9.711e-05,2,"2026-05-01T08:48:25.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424655,1777625305000,"fUSD",-400.0,9.711e-05,2,"2026-05-01T08:48:25.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424654,1777625305000,"fUSD",-100.0,9.643e-05,2,"2026-05-01T08:48:25.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424659,1777625306000,"fUSD",-500.0,9.711e-05,2,"2026-05-01T08:48:26.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424658,1777625306000,"fUSD",-500.0,9.711e-05,2,"2026-05-01T08:48:26.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424660,1777625307000,"fUSD",-500.0,9.711e-05,2,"2026-05-01T08:48:27.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424661,1777625308000,"fUSD",-2215.19165017,9.711e-05,2,"2026-05-01T08:48:28.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424663,1777625309000,"fUSD",244.0,0.000112,5,"2026-05-01T08:48:29.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424662,1777625309000,"fUSD",5959.0,0.00030137,120,"2026-05-01T08:48:29.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424932,1777625750000,"fUSD",-10000.01,9.711e-05,2,"2026-05-01T08:55:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424931,1777625750000,"fUSD",-36447.4005,9.711e-05,2,"2026-05-01T08:55:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424933,1777625751000,"fUSD",-24499.9902,9.711e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424936,1777625751000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424934,1777625751000,"fUSD",-32623.17487673,9.711e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424935,1777625751000,"fUSD",-197.0150536,9.725e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424940,1777625751000,"fUSD",-150.0,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424937,1777625751000,"fUSD",-150.0,9.767e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424939,1777625751000,"fUSD",-274.20071681,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424941,1777625751000,"fUSD",-158.91744415,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424942,1777625751000,"fUSD",-228.1409157,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424943,1777625751000,"fUSD",-128.95374241,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424944,1777625751000,"fUSD",-141.37161117,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424947,1777625751000,"fUSD",-1906.6064,9.899e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424946,1777625751000,"fUSD",-1200.0,9.897e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424945,1777625751000,"fUSD",-207.73407582,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424948,1777625751000,"fUSD",-6544.29791301,9.899e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424938,1777625751000,"fUSD",-166.5972506,9.89e-05,2,"2026-05-01T08:55:51.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424949,1777625791000,"fUSD",-1047.45361516,9.899e-05,2,"2026-05-01T08:56:31.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424950,1777625791000,"fUSD",-10000.01,9.899e-05,2,"2026-05-01T08:56:31.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424951,1777625791000,"fUSD",-10000.01,9.899e-05,2,"2026-05-01T08:56:31.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424952,1777625792000,"fUSD",-10000.01,9.899e-05,2,"2026-05-01T08:56:32.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424953,1777625794000,"fUSD",-362.7765187,9.648e-05,2,"2026-05-01T08:56:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424954,1777625794000,"fUSD",-9637.2334813,9.899e-05,2,"2026-05-01T08:56:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424955,1777625795000,"fUSD",-530.12669042,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424956,1777625795000,"fUSD",-380.51884361,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424958,1777625795000,"fUSD",-72086.5911859,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424961,1777625795000,"fUSD",-10000.01,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424960,1777625795000,"fUSD",-103316.12617365,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424959,1777625795000,"fUSD",-11307.41147802,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424957,1777625795000,"fUSD",-496.05880406,9.899e-05,2,"2026-05-01T08:56:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424967,1777625796000,"fUSD",-1149.11159905,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424962,1777625796000,"fUSD",-294.29100416,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424964,1777625796000,"fUSD",-140345.35176445,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424965,1777625796000,"fUSD",-499.40535172,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424968,1777625796000,"fUSD",-700.0,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424969,1777625796000,"fUSD",-688.8580236,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424966,1777625796000,"fUSD",-90089.39066209,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424963,1777625796000,"fUSD",-380.52932165,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424971,1777625796000,"fUSD",-360064.88170597,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424972,1777625796000,"fUSD",-283.4180859,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424974,1777625796000,"fUSD",-1006.25890066,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424973,1777625796000,"fUSD",-10000.01,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424975,1777625796000,"fUSD",-5227.26542733,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424976,1777625796000,"fUSD",-136868.96735644,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424977,1777625796000,"fUSD",-7737.3,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424978,1777625796000,"fUSD",-10000.01,9.648e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424970,1777625796000,"fUSD",-773.55,9.899e-05,2,"2026-05-01T08:56:36.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424979,1777625797000,"fUSD",2761.34527,7.945e-05,2,"2026-05-01T08:56:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424980,1777625797000,"fUSD",-150.0,9.647e-05,2,"2026-05-01T08:56:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424981,1777625797000,"fUSD",-300.0,9.647e-05,2,"2026-05-01T08:56:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424982,1777625797000,"fUSD",-9550.01,9.648e-05,2,"2026-05-01T08:56:37.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424983,1777625798000,"fUSD",-10000.01,9.648e-05,2,"2026-05-01T08:56:38.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424984,1777625799000,"fUSD",-10000.01,9.648e-05,2,"2026-05-01T08:56:39.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424985,1777625800000,"fUSD",-2558.836246,9.648e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424986,1777625800000,"fUSD",-857.5236249,9.648e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424988,1777625800000,"fUSD",-4066.5260291,9.799e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424987,1777625800000,"fUSD",-2517.1241,9.798e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424989,1777625800000,"fUSD",-171.62926189,8.803e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424990,1777625800000,"fUSD",-300.0,9.647e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424991,1777625800000,"fUSD",-500.0,9.798e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424999,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424993,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424996,1777625800000,"fUSD",-574.28635647,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424994,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424995,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424998,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424997,1777625800000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421424992,1777625800000,"fUSD",-3248.5019709,9.799e-05,2,"2026-05-01T08:56:40.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425000,1777625801000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425001,1777625801000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425004,1777625801000,"fUSD",-205.59241074,9.898e-05,2,"2026-05-01T08:56:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425003,1777625801000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425002,1777625801000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:41.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425014,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425006,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425017,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425016,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425005,1777625802000,"fUSD",-294.40758926,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425008,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425007,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425012,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425009,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425011,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425010,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425013,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425015,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425019,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425021,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425022,1777625802000,"fUSD",-509.56534652,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425024,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425020,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425023,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425025,1777625802000,"fUSD",-196.03706422,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425018,1777625802000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:42.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425039,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425031,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425041,1777625803000,"fUSD",-311.78737444,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425040,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425029,1777625803000,"fUSD",-361.88057887,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425026,1777625803000,"fUSD",-303.96293578,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425027,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425028,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425042,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425035,1777625803000,"fUSD",-210.41187167,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425038,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425044,1777625803000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425033,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425045,1777625803000,"fUSD",-317.71420053,0.0001,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425034,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425043,1777625803000,"fUSD",-2000.0,9.899e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425036,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425037,1777625803000,"fUSD",-343.25303871,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425032,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425030,1777625803000,"fUSD",-500.0,9.898e-05,2,"2026-05-01T08:56:43.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425046,1777625804000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425056,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425049,1777625804000,"fUSD",-463.78879721,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425048,1777625804000,"fUSD",-182.28579947,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425047,1777625804000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425052,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425050,1777625804000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425051,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425055,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425053,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425054,1777625804000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425057,1777625805000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425061,1777625805000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425058,1777625805000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425059,1777625805000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425060,1777625805000,"fUSD",-500.0,0.0001,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425062,1777625805000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:45.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425063,1777625806000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:46.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425064,1777625807000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:47.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425065,1777625808000,"fUSD",-500.0,9.897e-05,2,"2026-05-01T08:56:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425066,1777625808000,"fUSD",-151.0,0.0001,2,"2026-05-01T08:56:48.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425068,1777625809000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425067,1777625809000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425070,1777625810000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425069,1777625810000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:50.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425071,1777625812000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:52.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425073,1777625813000,"fUSD",378.0,9.647e-05,2,"2026-05-01T08:56:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425072,1777625813000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:53.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425074,1777625815000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:55.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425075,1777625816000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425076,1777625816000,"fUSD",500.0,9.897e-05,2,"2026-05-01T08:56:56.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425077,1777625817000,"fUSD",300.0,9.647e-05,2,"2026-05-01T08:56:57.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425080,1777625825000,"fUSD",452.00044953,9.898e-05,2,"2026-05-01T08:57:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425079,1777625825000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425078,1777625825000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:05.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425082,1777625830000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:10.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425081,1777625830000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:10.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425085,1777625831000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425084,1777625831000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425083,1777625831000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:11.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425088,1777625832000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:12.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425087,1777625832000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:12.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425086,1777625832000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:12.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425089,1777625833000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425091,1777625833000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425090,1777625833000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:13.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425095,1777625834000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425094,1777625834000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425093,1777625834000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425092,1777625834000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:14.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425097,1777625835000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425096,1777625835000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:15.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425098,1777625836000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:16.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425099,1777625837000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425100,1777625837000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425103,1777625837000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425101,1777625837000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425102,1777625837000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:17.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425110,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425111,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425109,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425108,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425112,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425107,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425105,1777625838000,"fUSD",310.99044953,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425104,1777625838000,"fUSD",189.00955047,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425106,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425113,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425114,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425116,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425124,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425123,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425122,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425121,1777625838000,"fUSD",291.99772182,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425125,1777625838000,"fUSD",397.02182865,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425118,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425119,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425117,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425115,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425120,1777625838000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:18.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425129,1777625839000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425128,1777625839000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425127,1777625839000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425126,1777625839000,"fUSD",102.97817135,9.898e-05,2,"2026-05-01T08:57:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425130,1777625841000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:21.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425132,1777625842000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:22.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425131,1777625842000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:22.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425133,1777625843000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:23.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425134,1777625844000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425135,1777625844000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:24.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425136,1777625845000,"fUSD",500.0,0.0001,2,"2026-05-01T08:57:25.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425137,1777625846000,"fUSD",151.0,0.0001,2,"2026-05-01T08:57:26.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425138,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425139,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425141,1777625854000,"fUSD",150.99,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425140,1777625854000,"fUSD",349.01,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425142,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425144,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425143,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425145,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425146,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425148,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425147,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425149,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425151,1777625854000,"fUSD",349.02,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425150,1777625854000,"fUSD",500.0,9.898e-05,2,"2026-05-01T08:57:34.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425153,1777625855000,"fUSD",291.99772183,9.898e-05,2,"2026-05-01T08:57:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425152,1777625855000,"fUSD",150.98,9.898e-05,2,"2026-05-01T08:57:35.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425154,1777625864000,"fUSD",253.31640521,9.898e-05,2,"2026-05-01T08:57:44.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425171,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425155,1777625869000,"fUSD",4303.71587296,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425157,1777625869000,"fUSD",5000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425156,1777625869000,"fUSD",5000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425159,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425158,1777625869000,"fUSD",8397.03182865,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425161,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425160,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425163,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425164,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425165,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425166,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425168,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425167,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425169,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425170,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425162,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425172,1777625869000,"fUSD",10000.01,9.61e-05,2,"2026-05-01T08:57:49.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425174,1777626076000,"fUSD",180.42,8.509e-05,2,"2026-05-01T09:01:16.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425177,1777626079000,"fUSD",500.0,0.00030137,120,"2026-05-01T09:01:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425176,1777626079000,"fUSD",500.0,0.00029452,120,"2026-05-01T09:01:19.000",0.0004234,93.45,0.9972351333607573,5254342676.543431]
[421425183,1777626524000,"fUSD",-150.0,9.19e-05,2,"2026-05-01T09:08:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425184,1777626527000,"fUSD",150.0,8.914e-05,2,"2026-05-01T09:08:47.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425186,1777626530000,"fUSD",-435.86416495,9.418e-05,2,"2026-05-01T09:08:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425185,1777626530000,"fUSD",-235.657,9.418e-05,2,"2026-05-01T09:08:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425190,1777626534000,"fUSD",3191.13,5.45e-05,2,"2026-05-01T09:08:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425189,1777626534000,"fUSD",1532.25,5.191e-05,2,"2026-05-01T09:08:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425188,1777626534000,"fUSD",1658.88,5.191e-05,2,"2026-05-01T09:08:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425187,1777626534000,"fUSD",3191.13,4.931e-05,2,"2026-05-01T09:08:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425195,1777626535000,"fUSD",420.95288941,5.969e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425196,1777626535000,"fUSD",113.72441025,6.229e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425194,1777626535000,"fUSD",684.66711059,5.969e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425198,1777626535000,"fUSD",2745.91018406,6.229e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425191,1777626535000,"fUSD",276.63,5.71e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425192,1777626535000,"fUSD",2914.5,5.71e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425193,1777626535000,"fUSD",2085.51,5.969e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425197,1777626535000,"fUSD",331.49540569,6.229e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425201,1777626535000,"fUSD",3191.13,6.748e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425200,1777626535000,"fUSD",2710.90071155,6.488e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425207,1777626535000,"fUSD",3191.13,8.305e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425202,1777626535000,"fUSD",3191.13,7.008e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425204,1777626535000,"fUSD",3191.13,7.527e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425203,1777626535000,"fUSD",3191.13,7.267e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425206,1777626535000,"fUSD",3191.13,8.046e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425205,1777626535000,"fUSD",3191.13,7.786e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425199,1777626535000,"fUSD",480.22928845,6.488e-05,2,"2026-05-01T09:08:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425208,1777626548000,"fUSD",3191.13,8.565e-05,2,"2026-05-01T09:09:08.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425306,1777626667000,"fUSD",-477.81502748,8.824e-05,2,"2026-05-01T09:11:07.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425307,1777626721000,"fUSD",-2713.31497252,8.824e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425308,1777626721000,"fUSD",-3191.13,9.084e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425309,1777626721000,"fUSD",-3191.13,9.343e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425311,1777626721000,"fUSD",-1086.018,9.51e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425310,1777626721000,"fUSD",-3492.41083505,9.418e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425313,1777626721000,"fUSD",-274.0,9.609e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425314,1777626721000,"fUSD",-150.0,9.609e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425316,1777626721000,"fUSD",-218.25116211,9.609e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425315,1777626721000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425317,1777626721000,"fUSD",-21354.64918931,9.61e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425312,1777626721000,"fUSD",-3191.13,9.603e-05,2,"2026-05-01T09:12:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425323,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425319,1777626723000,"fUSD",-516.40031467,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425320,1777626723000,"fUSD",-177.32148365,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425321,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425324,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425322,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425325,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425318,1777626723000,"fUSD",-590.27712709,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425326,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425328,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425329,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425330,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425331,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425332,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425333,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425334,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425327,1777626723000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425336,1777626724000,"fUSD",-83.16681675,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425335,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425338,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425337,1777626724000,"fUSD",-416.83318325,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425340,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425341,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425342,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425339,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425344,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425345,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425346,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425348,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425349,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425347,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425350,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425343,1777626724000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425365,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425364,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425363,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425362,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425361,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425360,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425359,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425355,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425357,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425356,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425354,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425352,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425353,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425351,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425366,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425358,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425367,1777626725000,"fUSD",-387.3954321,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425384,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425368,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425385,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425383,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425369,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425381,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425380,1777626725000,"fUSD",-338.73954321,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425378,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425379,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425382,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425375,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425376,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425374,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425372,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425373,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425371,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425370,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425377,1777626725000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425393,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425394,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425392,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425391,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425388,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425390,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425387,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425386,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425389,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425398,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425395,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425399,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425396,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425408,1777626726000,"fUSD",-36346.48419772,9.61e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425406,1777626726000,"fUSD",-21894.15802144,9.61e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425405,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425404,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425407,1777626726000,"fUSD",-1381.751098,9.61e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425402,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425401,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425400,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425397,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425403,1777626726000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425409,1777626727000,"fUSD",150.0,6.657e-05,2,"2026-05-01T09:12:07.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425413,1777626731000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425412,1777626731000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425410,1777626731000,"fUSD",-1138.21130598,9.342e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425411,1777626731000,"fUSD",-61.78869402,9.342e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425415,1777626731000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425418,1777626731000,"fUSD",-384.88123349,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425420,1777626731000,"fUSD",-443591.92563644,9.61e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425416,1777626731000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425414,1777626731000,"fUSD",-650.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425419,1777626731000,"fUSD",-1884.88123349,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425421,1777626731000,"fUSD",-7205.40950604,9.61e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425422,1777626731000,"fUSD",-29330.55934614,9.61e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425417,1777626731000,"fUSD",-500.0,9.609e-05,2,"2026-05-01T09:12:11.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425423,1777626732000,"fUSD",-380.52932165,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425424,1777626732000,"fUSD",-349.32368,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425425,1777626732000,"fUSD",-2353.57904216,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425426,1777626732000,"fUSD",-74.61346277,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425427,1777626732000,"fUSD",-300.0,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425428,1777626732000,"fUSD",-2088.11203752,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425430,1777626732000,"fUSD",-426.0,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425433,1777626732000,"fUSD",-478.51655685,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425429,1777626732000,"fUSD",-232.42155946,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425431,1777626732000,"fUSD",-1339.817507,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425432,1777626732000,"fUSD",-676.05694954,9.61e-05,2,"2026-05-01T09:12:12.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425441,1777626733000,"fUSD",-3191.13,9.61e-05,2,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425439,1777626733000,"fUSD",1087.74620711,9.609e-05,3,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425440,1777626733000,"fUSD",1087.74620711,9.927e-05,3,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425438,1777626733000,"fUSD",383.0,0.00011009,5,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425437,1777626733000,"fUSD",-2582.9914656,9.61e-05,2,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425436,1777626733000,"fUSD",-282.7539982,9.61e-05,2,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425435,1777626733000,"fUSD",-26485.43652747,9.61e-05,2,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425434,1777626733000,"fUSD",-16079.40137617,9.61e-05,2,"2026-05-01T09:12:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425442,1777626734000,"fUSD",152.0,9.612e-05,7,"2026-05-01T09:12:14.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425443,1777626734000,"fUSD",15048.332627,7.945e-05,2,"2026-05-01T09:12:14.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425444,1777626736000,"fUSD",239.0,6.657e-05,2,"2026-05-01T09:12:16.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425445,1777626754000,"fUSD",-508.6,9.024e-05,2,"2026-05-01T09:12:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425446,1777626769000,"fUSD",-10000.01,9.609e-05,2,"2026-05-01T09:12:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425448,1777626847000,"fUSD",-151.0,9.607e-05,2,"2026-05-01T09:14:07.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425450,1777626984000,"fUSD",180.42,7.711e-05,2,"2026-05-01T09:16:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425452,1777627039000,"fUSD",-155.0,9.608e-05,2,"2026-05-01T09:17:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425451,1777627039000,"fUSD",-155.0,9.608e-05,2,"2026-05-01T09:17:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425454,1777627040000,"fUSD",-10.0,9.609e-05,2,"2026-05-01T09:17:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425453,1777627040000,"fUSD",-145.0,9.608e-05,2,"2026-05-01T09:17:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425456,1777627042000,"fUSD",-155.0,9.608e-05,2,"2026-05-01T09:17:22.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425455,1777627042000,"fUSD",-155.0,9.609e-05,2,"2026-05-01T09:17:22.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425458,1777627043000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425457,1777627043000,"fUSD",1999.45397,7.945e-05,2,"2026-05-01T09:17:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425460,1777627044000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425459,1777627044000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425461,1777627045000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425462,1777627046000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425463,1777627047000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:27.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425464,1777627048000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:28.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425465,1777627049000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:29.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425466,1777627050000,"fUSD",-155.0,9.51e-05,2,"2026-05-01T09:17:30.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425467,1777627077000,"fUSD",-500.0,8.728e-05,2,"2026-05-01T09:17:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425468,1777627077000,"fUSD",-500.0,8.74e-05,2,"2026-05-01T09:17:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425469,1777627077000,"fUSD",-38919.3178,9.51e-05,2,"2026-05-01T09:17:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425470,1777627077000,"fUSD",-84628.2573,9.51e-05,2,"2026-05-01T09:17:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425482,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425484,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425483,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425481,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425480,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425479,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425478,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425473,1777627078000,"fUSD",-301.73208445,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425476,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425474,1777627078000,"fUSD",-172.43015538,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425475,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425471,1777627078000,"fUSD",-501.12537306,9.593e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425472,1777627078000,"fUSD",-150.0,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425485,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425477,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425486,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425492,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425487,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425502,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425501,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425500,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425498,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425499,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425497,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425495,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425488,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425494,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425489,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425490,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425496,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425503,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425493,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425491,1777627078000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425518,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425519,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425517,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425516,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425513,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425515,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425514,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425510,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425511,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425520,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425507,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425508,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425506,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425505,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425504,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425512,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425509,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425521,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425523,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425540,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425539,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425537,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425538,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425522,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425535,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425533,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425534,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425536,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425531,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425532,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425524,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425527,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425525,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425528,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425530,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425529,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425526,1777627079000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:17:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425542,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425547,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425544,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425545,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425546,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425543,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425541,1777627080000,"fUSD",-649.27576166,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425548,1777627080000,"fUSD",-636.00668593,9.608e-05,2,"2026-05-01T09:18:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425549,1777627126000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:18:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425551,1777627126000,"fUSD",-99550.0,9.509e-05,2,"2026-05-01T09:18:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425550,1777627126000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:18:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425552,1777627149000,"fUSD",-10000.01,9.509e-05,2,"2026-05-01T09:19:09.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425553,1777627216000,"fUSD",-10000.01,9.509e-05,2,"2026-05-01T09:20:16.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425555,1777627217000,"fUSD",-32623.0,9.509e-05,2,"2026-05-01T09:20:17.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425554,1777627217000,"fUSD",-10000.01,9.509e-05,2,"2026-05-01T09:20:17.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425557,1777627256000,"fUSD",-10000.01,9.509e-05,2,"2026-05-01T09:20:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425556,1777627256000,"fUSD",-10000.01,9.509e-05,2,"2026-05-01T09:20:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425558,1777627257000,"fUSD",-1200.0,9.508e-05,2,"2026-05-01T09:20:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425559,1777627257000,"fUSD",-8800.01,9.509e-05,2,"2026-05-01T09:20:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425560,1777627257000,"fUSD",-35500.0,9.509e-05,2,"2026-05-01T09:20:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425561,1777627258000,"fUSD",-3495.7672631,9.509e-05,2,"2026-05-01T09:20:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425563,1777627259000,"fUSD",-5000.01,9.509e-05,2,"2026-05-01T09:20:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425562,1777627259000,"fUSD",-5000.01,9.509e-05,2,"2026-05-01T09:20:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425564,1777627262000,"fUSD",311.0,0.00011073,5,"2026-05-01T09:21:02.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425565,1777627283000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:21:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425567,1777627296000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:21:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425566,1777627296000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:21:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425568,1777627296000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:21:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425570,1777627296000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425569,1777627296000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425584,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425585,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425583,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425582,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425581,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425580,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425579,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425578,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425577,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425576,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425572,1777627297000,"fUSD",-308.19600094,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425573,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425571,1777627297000,"fUSD",-247.32430727,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425574,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425575,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425586,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425592,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425587,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425603,1777627297000,"fUSD",-2979.80205684,9.509e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425602,1777627297000,"fUSD",-250.0,9.509e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425588,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425601,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425599,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425598,1777627297000,"fUSD",-464.67763495,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425597,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425600,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425595,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425594,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425593,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425591,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425590,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425589,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425596,1777627297000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:21:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425604,1777627337000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:22:17.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425607,1777627338000,"fUSD",-1217.502,9.46e-05,2,"2026-05-01T09:22:18.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425606,1777627338000,"fUSD",-3593.982,9.319e-05,2,"2026-05-01T09:22:18.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425605,1777627338000,"fUSD",-188.526,9.319e-05,2,"2026-05-01T09:22:18.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425608,1777627339000,"fUSD",-4814.90576,9.46e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425609,1777627339000,"fUSD",-383.57209317,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425610,1777627339000,"fUSD",-225.15299199,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425611,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425613,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425612,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425615,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425616,1777627339000,"fUSD",-200.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425617,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425618,1777627339000,"fUSD",-411.0490586,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425619,1777627339000,"fUSD",-265.32009624,9.509e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425620,1777627339000,"fUSD",-5000.01,9.509e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425614,1777627339000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:22:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425621,1777627340000,"fUSD",-533.57209317,9.509e-05,2,"2026-05-01T09:22:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425623,1777627373000,"fUSD",-830.0,9.409e-05,2,"2026-05-01T09:22:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425622,1777627373000,"fUSD",-270.0,9.319e-05,2,"2026-05-01T09:22:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425624,1777627443000,"fUSD",-271.0,9.409e-05,2,"2026-05-01T09:24:03.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425625,1777627550000,"fUSD",-835.7071,9.409e-05,2,"2026-05-01T09:25:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425628,1777627551000,"fUSD",-835.7071,9.48e-05,2,"2026-05-01T09:25:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425626,1777627551000,"fUSD",-300.0,9.479e-05,2,"2026-05-01T09:25:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425627,1777627551000,"fUSD",-535.7071,9.48e-05,2,"2026-05-01T09:25:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425629,1777627552000,"fUSD",-835.7071,9.479e-05,2,"2026-05-01T09:25:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425630,1777627552000,"fUSD",-364.2929,9.479e-05,2,"2026-05-01T09:25:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425631,1777627552000,"fUSD",-4635.7071,9.48e-05,2,"2026-05-01T09:25:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425636,1777627592000,"fUSD",615.9,5.446e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425637,1777627592000,"fUSD",615.9,5.694e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425635,1777627592000,"fUSD",615.9,5.199e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425632,1777627592000,"fUSD",-5000.0,9.48e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425633,1777627592000,"fUSD",615.9,4.703e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425634,1777627592000,"fUSD",615.9,4.951e-05,2,"2026-05-01T09:26:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425645,1777627593000,"fUSD",615.9,7.427e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425646,1777627593000,"fUSD",615.9,7.674e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425644,1777627593000,"fUSD",615.9,7.179e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425643,1777627593000,"fUSD",615.9,6.932e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425640,1777627593000,"fUSD",615.9,6.436e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425641,1777627593000,"fUSD",-835.7071,9.48e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425639,1777627593000,"fUSD",615.9,6.189e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425638,1777627593000,"fUSD",615.9,5.941e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425642,1777627593000,"fUSD",615.9,6.684e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425647,1777627593000,"fUSD",615.9,7.922e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425650,1777627593000,"fUSD",615.9,8.664e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425648,1777627593000,"fUSD",615.9,8.169e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425651,1777627593000,"fUSD",300.0,8.663e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425652,1777627593000,"fUSD",1200.0,7.673e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425653,1777627593000,"fUSD",300.0,8.663e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425654,1777627593000,"fUSD",1680.0,8.441e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425656,1777627593000,"fUSD",-615.9,9.16e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425655,1777627593000,"fUSD",-615.9,8.912e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425657,1777627593000,"fUSD",-2351.0,9.285e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425658,1777627593000,"fUSD",-615.9,9.407e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425659,1777627593000,"fUSD",-801.3,9.48e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425649,1777627593000,"fUSD",615.9,8.417e-05,2,"2026-05-01T09:26:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425661,1777627594000,"fUSD",-385.5173342,9.508e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425662,1777627594000,"fUSD",-93.14637979,9.508e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425660,1777627594000,"fUSD",-450.1897658,9.48e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425664,1777627594000,"fUSD",-152.77581348,9.508e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425665,1777627594000,"fUSD",-439.78490673,9.509e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425663,1777627594000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:26:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425670,1777627595000,"fUSD",-835.7071,9.509e-05,2,"2026-05-01T09:26:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425668,1777627595000,"fUSD",-38.87880725,9.509e-05,2,"2026-05-01T09:26:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425669,1777627595000,"fUSD",-54.73053465,9.509e-05,2,"2026-05-01T09:26:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425666,1777627595000,"fUSD",-150.0,9.395e-05,2,"2026-05-01T09:26:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425667,1777627595000,"fUSD",-150.0,9.395e-05,2,"2026-05-01T09:26:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425671,1777627597000,"fUSD",404.22,9.409e-05,2,"2026-05-01T09:26:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425672,1777627599000,"fUSD",500.0,9.409e-05,2,"2026-05-01T09:26:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425673,1777627607000,"fUSD",563.16,9.461e-05,2,"2026-05-01T09:26:47.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425675,1777627643000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425674,1777627643000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425677,1777627643000,"fUSD",-250.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425676,1777627643000,"fUSD",-248.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425679,1777627643000,"fUSD",-530.73410949,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425678,1777627643000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425681,1777627643000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425682,1777627643000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425687,1777627643000,"fUSD",-93202.99577688,9.509e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425686,1777627643000,"fUSD",-478.66371398,9.509e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425680,1777627643000,"fUSD",-500.0,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425684,1777627643000,"fUSD",-373.50046522,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425683,1777627643000,"fUSD",-516.4677635,9.508e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425685,1777627643000,"fUSD",-1949.63817093,9.509e-05,2,"2026-05-01T09:27:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425690,1777627746000,"fUSD",-39322.53843898,9.509e-05,2,"2026-05-01T09:29:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425688,1777627746000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:29:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425689,1777627746000,"fUSD",-637.73434102,9.508e-05,2,"2026-05-01T09:29:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425691,1777627756000,"fUSD",-21471.83537655,9.509e-05,2,"2026-05-01T09:29:16.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425693,1777627761000,"fUSD",-93936.36710176,9.509e-05,2,"2026-05-01T09:29:21.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425692,1777627761000,"fUSD",-169105.20749824,9.509e-05,2,"2026-05-01T09:29:21.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425694,1777627774000,"fUSD",-1100.0,9.508e-05,2,"2026-05-01T09:29:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425695,1777627774000,"fUSD",-20.742504,9.509e-05,2,"2026-05-01T09:29:34.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425697,1777627832000,"fUSD",-508.0,9.508e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425700,1777627832000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425698,1777627832000,"fUSD",-692.0,9.508e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425702,1777627832000,"fUSD",-234155.69513694,9.509e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425699,1777627832000,"fUSD",-300.0,9.508e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425704,1777627832000,"fUSD",-4596.692472,9.509e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425703,1777627832000,"fUSD",-40001.66859179,9.509e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425701,1777627832000,"fUSD",-150.0,9.508e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425705,1777627832000,"fUSD",-531.73649619,9.509e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425706,1777627832000,"fUSD",-4268.23815807,9.509e-05,2,"2026-05-01T09:30:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425713,1777627837000,"fUSD",-380.52932165,9.509e-05,2,"2026-05-01T09:30:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425712,1777627837000,"fUSD",-287.06279732,9.509e-05,2,"2026-05-01T09:30:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425714,1777627838000,"fUSD",-613.1128153,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425715,1777627838000,"fUSD",-5903.718551,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425717,1777627838000,"fUSD",-8355.461751,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425718,1777627838000,"fUSD",-36008.590824,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425720,1777627838000,"fUSD",-571.54802102,9.609e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425719,1777627838000,"fUSD",-584.30197898,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425716,1777627838000,"fUSD",-48829.746,9.509e-05,2,"2026-05-01T09:30:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425848,1777627839000,"fUSD",-4168.45762947,9.609e-05,2,"2026-05-01T09:30:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425850,1777627840000,"fUSD",-0.00094453,9.609e-05,2,"2026-05-01T09:30:40.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425849,1777627840000,"fUSD",-3885.1,9.609e-05,2,"2026-05-01T09:30:40.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425856,1777627841000,"fUSD",-2538.17426196,9.609e-05,2,"2026-05-01T09:30:41.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425911,1777627843000,"fUSD",-6000.0,9.609e-05,2,"2026-05-01T09:30:43.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425867,1777627843000,"fUSD",-461.57068188,9.609e-05,2,"2026-05-01T09:30:43.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425912,1777627845000,"fUSD",-12949.40223683,9.609e-05,2,"2026-05-01T09:30:45.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425919,1777627846000,"fUSD",-43.73437132,9.609e-05,2,"2026-05-01T09:30:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425914,1777627846000,"fUSD",-6248.77853234,9.609e-05,2,"2026-05-01T09:30:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425915,1777627846000,"fUSD",-875.0,9.609e-05,2,"2026-05-01T09:30:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421425913,1777627846000,"fUSD",-77.45677068,9.609e-05,2,"2026-05-01T09:30:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426091,1777627868000,"fUSD",180.42,7.732e-05,2,"2026-05-01T09:31:08.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426092,1777627870000,"fUSD",9819.59,9.409e-05,2,"2026-05-01T09:31:10.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426094,1777628053000,"fUSD",-654.342,9.156e-05,2,"2026-05-01T09:34:13.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426095,1777628406000,"fUSD",-563.16,9.156e-05,2,"2026-05-01T09:40:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426096,1777628407000,"fUSD",-563.16,9.135e-05,2,"2026-05-01T09:40:07.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426097,1777628419000,"fUSD",1614.3,4.411e-05,2,"2026-05-01T09:40:19.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426109,1777628420000,"fUSD",1142.97,6.501e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426099,1777628420000,"fUSD",1614.3,4.875e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426100,1777628420000,"fUSD",157.11,5.108e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426102,1777628420000,"fUSD",1614.3,5.34e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426101,1777628420000,"fUSD",1457.19,5.108e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426103,1777628420000,"fUSD",1614.3,5.572e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426105,1777628420000,"fUSD",1300.08,5.804e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426106,1777628420000,"fUSD",1614.3,6.036e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426104,1777628420000,"fUSD",314.22,5.804e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426107,1777628420000,"fUSD",1614.3,6.268e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426108,1777628420000,"fUSD",471.33,6.501e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426098,1777628420000,"fUSD",1614.3,4.643e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426111,1777628420000,"fUSD",1614.3,6.965e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426121,1777628420000,"fUSD",1614.3,8.59e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426120,1777628420000,"fUSD",1614.3,8.358e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426119,1777628420000,"fUSD",459.29945758,8.126e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426116,1777628420000,"fUSD",1614.3,7.661e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426117,1777628420000,"fUSD",1614.3,7.894e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426110,1777628420000,"fUSD",1614.3,6.733e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426113,1777628420000,"fUSD",-268.0,9.135e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426112,1777628420000,"fUSD",1614.3,7.197e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426118,1777628420000,"fUSD",1155.00054242,8.126e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426115,1777628420000,"fUSD",1614.3,7.429e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426114,1777628420000,"fUSD",-139.87,9.135e-05,2,"2026-05-01T09:40:20.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426123,1777628421000,"fUSD",-563.16,8.822e-05,2,"2026-05-01T09:40:21.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426122,1777628421000,"fUSD",-563.16,8.822e-05,2,"2026-05-01T09:40:21.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426125,1777628422000,"fUSD",-563.16,9.135e-05,2,"2026-05-01T09:40:22.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426124,1777628422000,"fUSD",-487.98,8.822e-05,2,"2026-05-01T09:40:22.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426126,1777628423000,"fUSD",-563.16,9.135e-05,2,"2026-05-01T09:40:23.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426128,1777628424000,"fUSD",-208.95,9.203e-05,2,"2026-05-01T09:40:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426127,1777628424000,"fUSD",-23.07,9.135e-05,2,"2026-05-01T09:40:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426130,1777628424000,"fUSD",-563.16,9.251e-05,2,"2026-05-01T09:40:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426131,1777628424000,"fUSD",241.0,5.803e-05,2,"2026-05-01T09:40:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426129,1777628424000,"fUSD",-331.14,9.251e-05,2,"2026-05-01T09:40:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426132,1777628621000,"fUSD",491.9060975,6.034e-05,2,"2026-05-01T09:43:41.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426133,1777628622000,"fUSD",-2021.97763837,9.034e-05,2,"2026-05-01T09:43:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426134,1777628622000,"fUSD",232.0,6.034e-05,2,"2026-05-01T09:43:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426135,1777628623000,"fUSD",-2021.97763837,9.252e-05,2,"2026-05-01T09:43:43.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426140,1777628624000,"fUSD",250.0,6.034e-05,2,"2026-05-01T09:43:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426139,1777628624000,"fUSD",250.0,6.637e-05,2,"2026-05-01T09:43:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426137,1777628624000,"fUSD",-300.0,9.251e-05,2,"2026-05-01T09:43:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426138,1777628624000,"fUSD",-1721.97763837,9.252e-05,2,"2026-05-01T09:43:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426136,1777628624000,"fUSD",-2021.97763837,9.252e-05,2,"2026-05-01T09:43:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426142,1777628625000,"fUSD",153.0,0.000114,5,"2026-05-01T09:43:45.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426141,1777628625000,"fUSD",918.34,8.957e-05,2,"2026-05-01T09:43:45.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426143,1777628626000,"fUSD",-2021.97763837,9.252e-05,2,"2026-05-01T09:43:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426144,1777628626000,"fUSD",-2021.97763837,9.252e-05,2,"2026-05-01T09:43:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426145,1777628627000,"fUSD",-248.45180815,9.252e-05,2,"2026-05-01T09:43:47.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426146,1777628627000,"fUSD",-1773.52583022,9.294e-05,2,"2026-05-01T09:43:47.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426147,1777628628000,"fUSD",-2021.97763837,9.294e-05,2,"2026-05-01T09:43:48.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426149,1777628629000,"fUSD",-1721.97763837,9.294e-05,2,"2026-05-01T09:43:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426148,1777628629000,"fUSD",-300.0,9.251e-05,2,"2026-05-01T09:43:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426150,1777628630000,"fUSD",-2021.97763837,9.294e-05,2,"2026-05-01T09:43:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426154,1777628631000,"fUSD",-11.4363837,9.295e-05,2,"2026-05-01T09:43:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426153,1777628631000,"fUSD",-1000.0,9.294e-05,2,"2026-05-01T09:43:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426151,1777628631000,"fUSD",-860.54125467,9.294e-05,2,"2026-05-01T09:43:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426152,1777628631000,"fUSD",-150.0,9.294e-05,2,"2026-05-01T09:43:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426156,1777628632000,"fUSD",-2021.97763837,9.295e-05,2,"2026-05-01T09:43:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426155,1777628632000,"fUSD",-2021.97763837,9.295e-05,2,"2026-05-01T09:43:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426158,1777628633000,"fUSD",-1021.97763837,9.295e-05,2,"2026-05-01T09:43:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426157,1777628633000,"fUSD",-1000.0,9.294e-05,2,"2026-05-01T09:43:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426160,1777628634000,"fUSD",-1021.31591237,9.295e-05,2,"2026-05-01T09:43:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426159,1777628634000,"fUSD",-1000.661726,8.988e-05,2,"2026-05-01T09:43:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426161,1777628655000,"fUSD",-266.0,8.988e-05,2,"2026-05-01T09:44:15.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426162,1777628682000,"fUSD",-300.0,9.294e-05,2,"2026-05-01T09:44:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426163,1777628683000,"fUSD",-300.0,9.295e-05,2,"2026-05-01T09:44:43.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426165,1777628964000,"fUSD",-10000.01,9.295e-05,2,"2026-05-01T09:49:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426164,1777628964000,"fUSD",-10000.01,9.295e-05,2,"2026-05-01T09:49:24.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426173,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426167,1777628965000,"fUSD",-1200.0,9.294e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426166,1777628965000,"fUSD",-300.0,9.294e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426168,1777628965000,"fUSD",-6224.47478882,9.295e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426171,1777628965000,"fUSD",-393.7806,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426169,1777628965000,"fUSD",-500.0,9.295e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426170,1777628965000,"fUSD",-150.0,9.407e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426172,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426175,1777628965000,"fUSD",-268.24538882,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426174,1777628965000,"fUSD",-231.75461118,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426176,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426185,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426184,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426183,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426182,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426178,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426181,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426177,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426179,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426186,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426180,1777628965000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:25.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426187,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426188,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426190,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426189,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426193,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426191,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426194,1777628966000,"fUSD",-366.44147399,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426195,1777628966000,"fUSD",-365.32313719,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426192,1777628966000,"fUSD",-500.0,9.408e-05,2,"2026-05-01T09:49:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426197,1777628980000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:40.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426199,1777628982000,"fUSD",-220.25,9.244e-05,2,"2026-05-01T09:49:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426198,1777628982000,"fUSD",-320.0,9.19e-05,2,"2026-05-01T09:49:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426200,1777628982000,"fUSD",-9459.76,9.404e-05,2,"2026-05-01T09:49:42.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426201,1777628983000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:43.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426204,1777628984000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426203,1777628984000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:44.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426205,1777628985000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:45.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426206,1777628986000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:46.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426207,1777628987000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:47.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426208,1777628988000,"fUSD",-29229.75065403,9.404e-05,2,"2026-05-01T09:49:48.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426209,1777628988000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:48.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426211,1777628989000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426210,1777628989000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:49:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426212,1777628990000,"fUSD",-300.0,9.171e-05,2,"2026-05-01T09:49:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426213,1777628990000,"fUSD",-9700.01,9.172e-05,2,"2026-05-01T09:49:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426217,1777628991000,"fUSD",-9500.01,9.172e-05,2,"2026-05-01T09:49:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426216,1777628991000,"fUSD",-500.0,9.011e-05,2,"2026-05-01T09:49:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426214,1777628991000,"fUSD",-300.0,9.171e-05,2,"2026-05-01T09:49:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426215,1777628991000,"fUSD",-9700.01,9.172e-05,2,"2026-05-01T09:49:51.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426219,1777628992000,"fUSD",-10000.01,9.172e-05,2,"2026-05-01T09:49:52.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426228,1777629031000,"fUSD",-4625.38,9.195e-05,2,"2026-05-01T09:50:31.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426226,1777629031000,"fUSD",-5374.63,9.172e-05,2,"2026-05-01T09:50:31.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426237,1777629032000,"fUSD",-9700.01,9.195e-05,2,"2026-05-01T09:50:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426230,1777629032000,"fUSD",-39362.22431819,9.195e-05,2,"2026-05-01T09:50:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426229,1777629032000,"fUSD",300.0,9.171e-05,2,"2026-05-01T09:50:32.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426248,1777629033000,"fUSD",-57327.08601087,9.195e-05,2,"2026-05-01T09:50:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426250,1777629033000,"fUSD",-10000.01,9.195e-05,2,"2026-05-01T09:50:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426249,1777629033000,"fUSD",-21965.07418,9.195e-05,2,"2026-05-01T09:50:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426355,1777629086000,"fUSD",-8867.2080958,9.195e-05,2,"2026-05-01T09:51:26.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426356,1777629273000,"fUSD",-300.0,9.194e-05,2,"2026-05-01T09:54:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426357,1777629273000,"fUSD",-1200.0,9.194e-05,2,"2026-05-01T09:54:33.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426359,1777629275000,"fUSD",-604.22503791,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426358,1777629275000,"fUSD",-2021.97763837,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426368,1777629275000,"fUSD",-48836.92765638,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426367,1777629275000,"fUSD",-500.47150084,9.383e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426365,1777629275000,"fUSD",-436409.4859539,9.309e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426363,1777629275000,"fUSD",-1306.353504,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426362,1777629275000,"fUSD",-8119.79882738,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426366,1777629275000,"fUSD",-45134.4911461,9.309e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426361,1777629275000,"fUSD",-380.68182096,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426369,1777629275000,"fUSD",-8192.02034264,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426360,1777629275000,"fUSD",-674.06681493,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426375,1777629275000,"fUSD",-8408.46727034,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426372,1777629275000,"fUSD",-867.29465335,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426380,1777629275000,"fUSD",-500.0,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426381,1777629275000,"fUSD",-9500.01,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426379,1777629275000,"fUSD",-415.78432906,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426377,1777629275000,"fUSD",-6127.228,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426378,1777629275000,"fUSD",-501.55199785,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426364,1777629275000,"fUSD",-2173830.18345159,9.195e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426370,1777629275000,"fUSD",-158112.59863683,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426371,1777629275000,"fUSD",-459.09392533,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426376,1777629275000,"fUSD",-4556.57125749,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426374,1777629275000,"fUSD",-41665.57835928,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426373,1777629275000,"fUSD",-1850.0,9.404e-05,2,"2026-05-01T09:54:35.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426382,1777629276000,"fUSD",-684.14999999,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426383,1777629276000,"fUSD",-1207.96370597,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426384,1777629276000,"fUSD",-1478.63014659,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426386,1777629276000,"fUSD",-20118.42370902,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426385,1777629276000,"fUSD",-11556.63275172,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426388,1777629276000,"fUSD",-4144.1699421,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426390,1777629276000,"fUSD",-4295.20368783,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426387,1777629276000,"fUSD",-269.21200311,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426392,1777629276000,"fUSD",-15410.5814108,9.309e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426391,1777629276000,"fUSD",-0.00055336,9.309e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426398,1777629276000,"fUSD",-3724.79567886,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426397,1777629276000,"fUSD",-4940.67,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426396,1777629276000,"fUSD",-21605.06701257,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426399,1777629276000,"fUSD",-558.21486605,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426393,1777629276000,"fUSD",-16382.70323584,9.309e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426394,1777629276000,"fUSD",-20524.85964416,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426395,1777629276000,"fUSD",-2482.90102408,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426389,1777629276000,"fUSD",-380.52932165,9.404e-05,2,"2026-05-01T09:54:36.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426400,1777629277000,"fUSD",-974.9999998,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426407,1777629277000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426406,1777629277000,"fUSD",-44900.56793725,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426405,1777629277000,"fUSD",-11556.8512779,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426404,1777629277000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426403,1777629277000,"fUSD",-15455.6,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426402,1777629277000,"fUSD",-564.67872648,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426401,1777629277000,"fUSD",-284.55529313,9.404e-05,2,"2026-05-01T09:54:37.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426410,1777629278000,"fUSD",-300.0,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426408,1777629278000,"fUSD",-300.0,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426409,1777629278000,"fUSD",-150.0,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426413,1777629278000,"fUSD",-618.6215666,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426414,1777629278000,"fUSD",-7631.3884334,9.404e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426412,1777629278000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426411,1777629278000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:38.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426416,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426418,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426417,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426419,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426420,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426423,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426421,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426424,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426425,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426422,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426426,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426428,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426429,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426435,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426432,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426433,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426431,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426430,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426436,1777629279000,"fUSD",-0.01,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426434,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426415,1777629279000,"fUSD",364.0,0.00010306,5,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426427,1777629279000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:39.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426449,1777629293000,"fUSD",-178.7384937,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426445,1777629293000,"fUSD",-310.73264906,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426448,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426444,1777629293000,"fUSD",-449.70530027,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426454,1777629293000,"fUSD",153.07,6.134e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426440,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426438,1777629293000,"fUSD",-328.511,9.011e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426439,1777629293000,"fUSD",-499.99,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426437,1777629293000,"fUSD",-4647.175,9.011e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426442,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426441,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426446,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426458,1777629293000,"fUSD",1780.662,9.149e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426450,1777629293000,"fUSD",-85.15755697,9.404e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426461,1777629293000,"fUSD",217.0,4.601e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426459,1777629293000,"fUSD",153.07,8.179e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426460,1777629293000,"fUSD",153.07,8.69e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426456,1777629293000,"fUSD",153.07,7.156e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426457,1777629293000,"fUSD",153.07,7.668e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426443,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426452,1777629293000,"fUSD",153.07,5.112e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426453,1777629293000,"fUSD",153.07,5.623e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426447,1777629293000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426451,1777629293000,"fUSD",153.07,4.601e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426455,1777629293000,"fUSD",153.07,6.645e-05,2,"2026-05-01T09:54:53.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426463,1777629294000,"fUSD",-2275.2836,9.304e-05,2,"2026-05-01T09:54:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426462,1777629294000,"fUSD",-153.07,9.201e-05,2,"2026-05-01T09:54:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426466,1777629294000,"fUSD",-7500.01,9.404e-05,2,"2026-05-01T09:54:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426465,1777629294000,"fUSD",-2500.0,9.304e-05,2,"2026-05-01T09:54:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426464,1777629294000,"fUSD",-7571.6564,9.404e-05,2,"2026-05-01T09:54:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426468,1777629296000,"fUSD",218.49,8.495e-05,2,"2026-05-01T09:54:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426467,1777629296000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426469,1777629297000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:57.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426471,1777629298000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426470,1777629298000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:54:58.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426478,1777629299000,"fUSD",-195.40615434,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426472,1777629299000,"fUSD",217.0,4.601e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426473,1777629299000,"fUSD",250.0,5.061e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426474,1777629299000,"fUSD",250.0,4.601e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426475,1777629299000,"fUSD",-440.11356337,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426477,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426476,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426479,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426480,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426483,1777629299000,"fUSD",-165.42383128,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426484,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426482,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426487,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426485,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426486,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426481,1777629299000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:54:59.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426491,1777629300000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:55:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426490,1777629300000,"fUSD",2828.88,8.262e-05,2,"2026-05-01T09:55:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426489,1777629300000,"fUSD",-3699.06645101,9.404e-05,2,"2026-05-01T09:55:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426488,1777629300000,"fUSD",-500.0,9.194e-05,2,"2026-05-01T09:55:00.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426492,1777629301000,"fUSD",-10000.01,9.404e-05,2,"2026-05-01T09:55:01.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426493,1777629304000,"fUSD",5547.07,8.171e-05,2,"2026-05-01T09:55:04.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426494,1777629305000,"fUSD",1200.0,8.261e-05,2,"2026-05-01T09:55:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426495,1777629305000,"fUSD",-300.0,9.01e-05,2,"2026-05-01T09:55:05.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426501,1777629306000,"fUSD",-160.15328858,8.904e-05,2,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426500,1777629306000,"fUSD",295.42044072,8.216e-05,2,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426499,1777629306000,"fUSD",200.301913,0.000301,120,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426498,1777629306000,"fUSD",300.0,8.261e-05,2,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426497,1777629306000,"fUSD",1200.0,8.261e-05,2,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426496,1777629306000,"fUSD",190.0,8.261e-05,2,"2026-05-01T09:55:06.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426502,1777629368000,"fUSD",3568.811991,7.945e-05,2,"2026-05-01T09:56:08.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426505,1777629589000,"fUSD",4792.641991,8.703e-05,2,"2026-05-01T09:59:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426504,1777629589000,"fUSD",1431.198009,8.703e-05,2,"2026-05-01T09:59:49.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426508,1777629590000,"fUSD",-250.0,8.988e-05,2,"2026-05-01T09:59:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426507,1777629590000,"fUSD",-300.0,8.988e-05,2,"2026-05-01T09:59:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426506,1777629590000,"fUSD",-164.0,8.988e-05,2,"2026-05-01T09:59:50.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426510,1777629594000,"fUSD",884.76,8.467e-05,2,"2026-05-01T09:59:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426509,1777629594000,"fUSD",500.0,8.505e-05,2,"2026-05-01T09:59:54.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426515,1777629715000,"fUSD",2587.67213169,8.981e-05,2,"2026-05-01T10:01:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426517,1777629715000,"fUSD",-218.07975764,9.034e-05,2,"2026-05-01T10:01:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426516,1777629715000,"fUSD",-191.89148636,9.011e-05,2,"2026-05-01T10:01:55.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426518,1777629716000,"fUSD",-81.92024236,9.034e-05,2,"2026-05-01T10:01:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426519,1777629716000,"fUSD",-109.971244,9.034e-05,2,"2026-05-01T10:01:56.000",0.0004234,93.41,0.9971778870046023,5250880631.666041]
[421426525,1777629913000,"fUSD",-191.89148636,9.034e-05,2,"2026-05-01T10:05:13.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426524,1777629913000,"fUSD",500.0,8.467e-05,2,"2026-05-01T10:05:13.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426526,1777629914000,"fUSD",-15.59671572,9.034e-05,2,"2026-05-01T10:05:14.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426527,1777629914000,"fUSD",-176.29477064,9.086e-05,2,"2026-05-01T10:05:14.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426528,1777629915000,"fUSD",-191.89148636,8.965e-05,2,"2026-05-01T10:05:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426530,1777629916000,"fUSD",-191.89148636,9.086e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426529,1777629916000,"fUSD",-307.61145964,8.965e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426531,1777629916000,"fUSD",4692.38854036,8.577e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426533,1777629916000,"fUSD",200.0,0.00030137,120,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426534,1777629916000,"fUSD",300.0,8.576e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426532,1777629916000,"fUSD",20514.10145964,8.577e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426535,1777629916000,"fUSD",-191.89148636,9.086e-05,2,"2026-05-01T10:05:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426536,1777629917000,"fUSD",-191.89148636,9.086e-05,2,"2026-05-01T10:05:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426538,1777629917000,"fUSD",-107.86071608,9.094e-05,2,"2026-05-01T10:05:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426537,1777629917000,"fUSD",-84.03077028,9.086e-05,2,"2026-05-01T10:05:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426540,1777629918000,"fUSD",-191.89148636,9.094e-05,2,"2026-05-01T10:05:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426539,1777629918000,"fUSD",290.0,0.00010306,5,"2026-05-01T10:05:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426541,1777629919000,"fUSD",-200.24779756,9.094e-05,2,"2026-05-01T10:05:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426542,1777629919000,"fUSD",-7.24040452,9.094e-05,2,"2026-05-01T10:05:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426544,1777629920000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426543,1777629920000,"fUSD",200.0,8.611e-05,2,"2026-05-01T10:05:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426545,1777629922000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426548,1777629923000,"fUSD",-188.59041978,9.094e-05,2,"2026-05-01T10:05:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426547,1777629923000,"fUSD",-18.8977823,9.094e-05,2,"2026-05-01T10:05:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426546,1777629923000,"fUSD",1852.42,8.5e-05,2,"2026-05-01T10:05:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426549,1777629924000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426551,1777629924000,"fUSD",-103.56682394,9.094e-05,2,"2026-05-01T10:05:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426550,1777629924000,"fUSD",-103.92137814,9.094e-05,2,"2026-05-01T10:05:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426552,1777629925000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426554,1777629926000,"fUSD",-18.5432281,9.094e-05,2,"2026-05-01T10:05:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426553,1777629926000,"fUSD",-188.94497398,9.094e-05,2,"2026-05-01T10:05:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426555,1777629927000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426556,1777629927000,"fUSD",203.37,8.577e-05,2,"2026-05-01T10:05:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426558,1777629927000,"fUSD",-66.48036774,9.094e-05,2,"2026-05-01T10:05:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426559,1777629927000,"fUSD",-141.00783434,9.094e-05,2,"2026-05-01T10:05:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426557,1777629927000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426561,1777629928000,"fUSD",1500.0,0.00030137,120,"2026-05-01T10:05:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426560,1777629928000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426571,1777629929000,"fUSD",1200.0,8.424e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426570,1777629929000,"fUSD",300.0,8.424e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426568,1777629929000,"fUSD",250.0,8.389e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426569,1777629929000,"fUSD",-207.48820208,9.094e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426566,1777629929000,"fUSD",-184.45,9.006e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426567,1777629929000,"fUSD",-23.03820208,9.094e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426565,1777629929000,"fUSD",13384.85,8.425e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426564,1777629929000,"fUSD",737.78,8.577e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426562,1777629929000,"fUSD",-151.50396358,9.094e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426563,1777629929000,"fUSD",-55.9842385,9.094e-05,2,"2026-05-01T10:05:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426572,1777629930000,"fUSD",150.0,8.458e-05,2,"2026-05-01T10:05:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426573,1777629930000,"fUSD",150.0,8.458e-05,2,"2026-05-01T10:05:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426574,1777629930000,"fUSD",150.0,8.458e-05,2,"2026-05-01T10:05:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426577,1777630075000,"fUSD",189.84773086,8.458e-05,2,"2026-05-01T10:07:55.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426576,1777630075000,"fUSD",-150.0,8.771e-05,2,"2026-05-01T10:07:55.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426578,1777630075000,"fUSD",11.78194087,8.458e-05,2,"2026-05-01T10:07:55.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426585,1777630076000,"fUSD",150.0,8.692e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426583,1777630076000,"fUSD",150.0,8.575e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426584,1777630076000,"fUSD",150.0,8.634e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426582,1777630076000,"fUSD",150.0,8.516e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426581,1777630076000,"fUSD",150.0,8.458e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426580,1777630076000,"fUSD",150.0,8.614e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426579,1777630076000,"fUSD",150.0,8.458e-05,2,"2026-05-01T10:07:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426859,1777630275000,"fUSD",31825.29,8.182e-05,2,"2026-05-01T10:11:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426858,1777630275000,"fUSD",-150.0,8.751e-05,2,"2026-05-01T10:11:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426860,1777630276000,"fUSD",-150.0,8.771e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426862,1777630276000,"fUSD",-93.63185848,8.869e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426861,1777630276000,"fUSD",-150.0,8.81e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426864,1777630276000,"fUSD",-96.68205029,8.927e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426867,1777630276000,"fUSD",10000.01,8.158e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426865,1777630276000,"fUSD",-53.31794971,8.927e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426866,1777630276000,"fUSD",-96.68205029,8.927e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426868,1777630276000,"fUSD",300.0,8.157e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426863,1777630276000,"fUSD",-56.36814152,8.869e-05,2,"2026-05-01T10:11:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426869,1777630277000,"fUSD",-53.31794971,8.927e-05,2,"2026-05-01T10:11:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426870,1777630277000,"fUSD",-96.68205029,8.927e-05,2,"2026-05-01T10:11:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426873,1777630278000,"fUSD",-150.0,8.973e-05,2,"2026-05-01T10:11:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426872,1777630278000,"fUSD",-96.68205029,8.973e-05,2,"2026-05-01T10:11:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426871,1777630278000,"fUSD",-53.31794971,8.927e-05,2,"2026-05-01T10:11:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426879,1777630279000,"fUSD",166.61,5.075e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426878,1777630279000,"fUSD",166.61,4.863e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426875,1777630279000,"fUSD",166.61,4.229e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426877,1777630279000,"fUSD",166.61,4.652e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426874,1777630279000,"fUSD",166.61,4.018e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426880,1777630279000,"fUSD",166.61,5.286e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426876,1777630279000,"fUSD",166.61,4.441e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426881,1777630279000,"fUSD",166.61,5.498e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426885,1777630279000,"fUSD",166.61,6.344e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426884,1777630279000,"fUSD",166.61,6.132e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426882,1777630279000,"fUSD",166.61,5.709e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426887,1777630279000,"fUSD",166.61,6.767e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426886,1777630279000,"fUSD",166.61,6.555e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426888,1777630279000,"fUSD",166.61,6.978e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426890,1777630279000,"fUSD",-53.77344656,8.973e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426889,1777630279000,"fUSD",166.61,7.189e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426891,1777630279000,"fUSD",-96.22655344,8.973e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426883,1777630279000,"fUSD",166.61,5.921e-05,2,"2026-05-01T10:11:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426892,1777630280000,"fUSD",166.61,7.401e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426893,1777630280000,"fUSD",166.61,7.612e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426894,1777630280000,"fUSD",166.61,7.824e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426896,1777630280000,"fUSD",180.76,5.871e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426897,1777630280000,"fUSD",300.0,8.157e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426898,1777630280000,"fUSD",-150.0,8.973e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426895,1777630280000,"fUSD",166.61,8.035e-05,2,"2026-05-01T10:11:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426901,1777630281000,"fUSD",20632.98,7.276e-05,2,"2026-05-01T10:11:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426900,1777630281000,"fUSD",-118.22655344,8.973e-05,2,"2026-05-01T10:11:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426899,1777630281000,"fUSD",-31.77344656,8.973e-05,2,"2026-05-01T10:11:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426902,1777630282000,"fUSD",-301.77344656,8.973e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426904,1777630282000,"fUSD",-518.38811748,8.974e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426903,1777630282000,"fUSD",-300.0,8.974e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426907,1777630282000,"fUSD",-6787.8403,8.995e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426906,1777630282000,"fUSD",-150.0,8.986e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426905,1777630282000,"fUSD",-250.0,8.974e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426908,1777630282000,"fUSD",-150.0,9.045e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426909,1777630282000,"fUSD",-150.0,9.084e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426911,1777630282000,"fUSD",-150.0,9.093e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426912,1777630282000,"fUSD",-191.89148635,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426913,1777630282000,"fUSD",-500.0,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426915,1777630282000,"fUSD",-6214.15872533,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426916,1777630282000,"fUSD",-155.82047584,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426917,1777630282000,"fUSD",-6214.15872532,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426914,1777630282000,"fUSD",-598.56660182,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426919,1777630282000,"fUSD",-153.87363942,9.095e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426918,1777630282000,"fUSD",-521.82113621,9.094e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426920,1777630282000,"fUSD",-191.89148635,9.095e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426921,1777630282000,"fUSD",-17538.83649281,9.095e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426910,1777630282000,"fUSD",-150.0,9.084e-05,2,"2026-05-01T10:11:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426922,1777630283000,"fUSD",-13915.68865997,9.095e-05,2,"2026-05-01T10:11:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426924,1777630284000,"fUSD",1134.67,8.219e-05,2,"2026-05-01T10:11:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426923,1777630284000,"fUSD",212.0,4.018e-05,2,"2026-05-01T10:11:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426926,1777630285000,"fUSD",282.85812348,4.419e-05,2,"2026-05-01T10:11:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426925,1777630285000,"fUSD",-150.0,8.995e-05,2,"2026-05-01T10:11:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426927,1777630286000,"fUSD",150.0,5.424e-05,2,"2026-05-01T10:11:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426928,1777630286000,"fUSD",-119.0354,8.995e-05,2,"2026-05-01T10:11:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426930,1777630286000,"fUSD",16730.73,6.988e-05,2,"2026-05-01T10:11:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426929,1777630286000,"fUSD",-30.9646,9.094e-05,2,"2026-05-01T10:11:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426934,1777630287000,"fUSD",3439.39,6.874e-05,2,"2026-05-01T10:11:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426933,1777630287000,"fUSD",151.09,8.036e-05,2,"2026-05-01T10:11:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426932,1777630287000,"fUSD",453.27,6.988e-05,2,"2026-05-01T10:11:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426931,1777630287000,"fUSD",-150.0,9.094e-05,2,"2026-05-01T10:11:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426935,1777630288000,"fUSD",-150.0,9.084e-05,2,"2026-05-01T10:11:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426936,1777630289000,"fUSD",1026.8252194,4.018e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426937,1777630289000,"fUSD",-1.09,9.084e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426938,1777630289000,"fUSD",-148.91,9.093e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426939,1777630289000,"fUSD",2000.0,6.854e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426940,1777630289000,"fUSD",300.0,6.987e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426944,1777630289000,"fUSD",250.0,4.419e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426942,1777630289000,"fUSD",212.0,4.018e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426943,1777630289000,"fUSD",-150.0,9.093e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426946,1777630289000,"fUSD",-53.5536508,9.093e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426945,1777630289000,"fUSD",-201.09,9.093e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426941,1777630289000,"fUSD",193.0,4.419e-05,2,"2026-05-01T10:11:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426948,1777630290000,"fUSD",-150.0,9.093e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426947,1777630290000,"fUSD",150.0,6.227e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426950,1777630290000,"fUSD",-217.51285434,9.094e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426952,1777630290000,"fUSD",-243.57653429,9.094e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426951,1777630290000,"fUSD",-500.0,9.094e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426953,1777630290000,"fUSD",211.4,6.722e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426949,1777630290000,"fUSD",-262.82869137,9.093e-05,2,"2026-05-01T10:11:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426960,1777630291000,"fUSD",-88.6,9.095e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426959,1777630291000,"fUSD",215.07,5.3e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426958,1777630291000,"fUSD",-5706.922886,9.095e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426954,1777630291000,"fUSD",-256.42346571,9.094e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426957,1777630291000,"fUSD",-9345.08900999,9.095e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426955,1777630291000,"fUSD",-524.0855843,9.094e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426956,1777630291000,"fUSD",-500.0,9.094e-05,2,"2026-05-01T10:11:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426961,1777630292000,"fUSD",-150.0,9.095e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426962,1777630292000,"fUSD",421.59,6.651e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426964,1777630292000,"fUSD",421.59,8.313e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426963,1777630292000,"fUSD",421.59,7.482e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426965,1777630292000,"fUSD",1200.0,6.853e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426969,1777630292000,"fUSD",190.0,8.292e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426966,1777630292000,"fUSD",300.0,6.854e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426967,1777630292000,"fUSD",1680.0,7.538e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426968,1777630292000,"fUSD",337.0,7.539e-05,2,"2026-05-01T10:11:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426972,1777630293000,"fUSD",-150.0,9.095e-05,2,"2026-05-01T10:11:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426971,1777630293000,"fUSD",212.0,4.018e-05,2,"2026-05-01T10:11:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426970,1777630293000,"fUSD",-150.0,9.095e-05,2,"2026-05-01T10:11:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426973,1777630294000,"fUSD",20904.92,6.62e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426975,1777630294000,"fUSD",-4671.47239084,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426976,1777630294000,"fUSD",-72093.3125333,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426974,1777630294000,"fUSD",-508.0,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426977,1777630294000,"fUSD",-122630.48422709,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426979,1777630294000,"fUSD",-1906.6064,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426980,1777630294000,"fUSD",-118102.35204375,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426982,1777630294000,"fUSD",-1254.41808677,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426978,1777630294000,"fUSD",-279.9401,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426983,1777630294000,"fUSD",-452.9517951,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426984,1777630294000,"fUSD",-437.37640512,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426985,1777630294000,"fUSD",-651.0,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426986,1777630294000,"fUSD",-388.27807364,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426987,1777630294000,"fUSD",-150.0,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426988,1777630294000,"fUSD",-320.10600148,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426990,1777630294000,"fUSD",-380.52932165,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426989,1777630294000,"fUSD",-669.63915708,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426981,1777630294000,"fUSD",-161001.72909629,9.095e-05,2,"2026-05-01T10:11:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427001,1777630295000,"fUSD",-380.5293217,9.318e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427000,1777630295000,"fUSD",-150.0,9.28e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426997,1777630295000,"fUSD",-391.41262268,9.194e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427003,1777630295000,"fUSD",-3404.180839,9.348e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426996,1777630295000,"fUSD",-150.0,9.162e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427002,1777630295000,"fUSD",-150.0,9.339e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426993,1777630295000,"fUSD",-511159.75997095,9.095e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426999,1777630295000,"fUSD",-150.0,9.241e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426995,1777630295000,"fUSD",-150.0,9.104e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426994,1777630295000,"fUSD",-176054.48296071,9.095e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426991,1777630295000,"fUSD",-4576.55784816,9.095e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426992,1777630295000,"fUSD",-1086.8797393,9.095e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421426998,1777630295000,"fUSD",-150.0,9.221e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427005,1777630295000,"fUSD",-150.0,9.397e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427012,1777630295000,"fUSD",-357.39631745,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427008,1777630295000,"fUSD",-166.23785534,9.397e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427004,1777630295000,"fUSD",-159.43253569,9.397e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427019,1777630295000,"fUSD",-1655.35490122,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427020,1777630295000,"fUSD",-2271.31682705,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427017,1777630295000,"fUSD",-258.117,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427016,1777630295000,"fUSD",-65864.04190575,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427015,1777630295000,"fUSD",-11936.52880071,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427018,1777630295000,"fUSD",-1128.17090217,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427010,1777630295000,"fUSD",-130408.66609168,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427006,1777630295000,"fUSD",-150.0,9.397e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427013,1777630295000,"fUSD",-77617.0,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427011,1777630295000,"fUSD",-324.93684459,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427007,1777630295000,"fUSD",-150.0,9.397e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427009,1777630295000,"fUSD",-151.0,9.401e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427014,1777630295000,"fUSD",-95879.03012095,9.404e-05,2,"2026-05-01T10:11:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427049,1777630296000,"fUSD",-175.33006025,9.823e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427044,1777630296000,"fUSD",-213.51768913,9.808e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427047,1777630296000,"fUSD",-377.0,9.822e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427046,1777630296000,"fUSD",-377.0,9.816e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427050,1777630296000,"fUSD",-377.0,9.825e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427048,1777630296000,"fUSD",-201.66993975,9.823e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427052,1777630296000,"fUSD",-179.33006025,9.839e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427051,1777630296000,"fUSD",-197.66993975,9.839e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427053,1777630296000,"fUSD",-836.63861793,9.862e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427060,1777630296000,"fUSD",-503.0,9.904e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427059,1777630296000,"fUSD",-377.0,9.891e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427056,1777630296000,"fUSD",-377.0,9.883e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427055,1777630296000,"fUSD",-377.0,9.882e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427057,1777630296000,"fUSD",-150.0,9.884e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427058,1777630296000,"fUSD",-12609.0,9.89e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427045,1777630296000,"fUSD",-377.0,9.812e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427062,1777630296000,"fUSD",-377.0,9.924e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427061,1777630296000,"fUSD",-377.0,9.904e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427071,1777630296000,"fUSD",-377.0,9.993e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427054,1777630296000,"fUSD",-2354.49138207,9.862e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427042,1777630296000,"fUSD",-377.0,9.804e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427037,1777630296000,"fUSD",-78.35975235,9.749e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427039,1777630296000,"fUSD",-377.0,9.775e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427064,1777630296000,"fUSD",-377.0,9.932e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427022,1777630296000,"fUSD",-3830.2548043,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427021,1777630296000,"fUSD",-2089.40591051,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427024,1777630296000,"fUSD",-247.006774,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427023,1777630296000,"fUSD",-247.006774,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427025,1777630296000,"fUSD",-247.006774,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427026,1777630296000,"fUSD",-247.006774,9.404e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427027,1777630296000,"fUSD",-250.0,9.49e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427028,1777630296000,"fUSD",-251.98,9.49e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427041,1777630296000,"fUSD",-377.0,9.799e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427031,1777630296000,"fUSD",-153.71890365,9.61e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427030,1777630296000,"fUSD",-1000.0,9.61e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427032,1777630296000,"fUSD",-483.65945066,9.61e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427034,1777630296000,"fUSD",-191.09474138,9.61e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427033,1777630296000,"fUSD",-362.62164569,9.61e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427035,1777630296000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427036,1777630296000,"fUSD",-298.64024765,9.749e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427040,1777630296000,"fUSD",-377.0,9.785e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427043,1777630296000,"fUSD",-163.48231087,9.808e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427038,1777630296000,"fUSD",-377.0,9.759e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427029,1777630296000,"fUSD",-1000.0,9.608e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427067,1777630296000,"fUSD",-377.0,9.947e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427077,1777630296000,"fUSD",-500.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427065,1777630296000,"fUSD",-150.7299202,9.938e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427093,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427092,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427087,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427096,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427095,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427097,1777630296000,"fUSD",-355.6725925,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427098,1777630296000,"fUSD",-188.67170873,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427099,1777630296000,"fUSD",-500.73992349,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427105,1777630296000,"fUSD",-1688.19322,0.000102,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427106,1777630296000,"fUSD",-320.0,0.00010339,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427102,1777630296000,"fUSD",-377.0,0.00010053,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427101,1777630296000,"fUSD",-377.0,0.00010044,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427104,1777630296000,"fUSD",-150.0,0.00010151,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427100,1777630296000,"fUSD",-500.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427103,1777630296000,"fUSD",-377.0,0.00010072,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427108,1777630296000,"fUSD",-1090.3736546,0.000104,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427109,1777630296000,"fUSD",-150.0,0.00010418,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427107,1777630296000,"fUSD",-597.8195554,0.000104,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427110,1777630296000,"fUSD",-501.6718281,0.00010548,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427090,1777630296000,"fUSD",-200.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427094,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427063,1777630296000,"fUSD",-150.0,9.925e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427091,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427084,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427068,1777630296000,"fUSD",-471.10592492,9.953e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427069,1777630296000,"fUSD",-377.0,9.953e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427070,1777630296000,"fUSD",-377.0,9.953e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427066,1777630296000,"fUSD",-427.042,9.938e-05,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427081,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427080,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427074,1777630296000,"fUSD",-655.18829122,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427082,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427083,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427072,1777630296000,"fUSD",-564.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427076,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427075,1777630296000,"fUSD",-1688.19321,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427111,1777630296000,"fUSD",-1688.19322,0.000106,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427079,1777630296000,"fUSD",-500.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427078,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427085,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427086,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427088,1777630296000,"fUSD",-500.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427073,1777630296000,"fUSD",-2760.72359666,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427089,1777630296000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:11:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427120,1777630297000,"fUSD",-247.006774,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427129,1777630297000,"fUSD",-1212.84671459,0.000109,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427130,1777630297000,"fUSD",-1212.84671459,0.000109,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427128,1777630297000,"fUSD",-1212.84671459,0.000109,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427126,1777630297000,"fUSD",-323.0,0.00010836,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427133,1777630297000,"fUSD",-377.0,0.00011,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427144,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427138,1777630297000,"fUSD",-174.15365646,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427145,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427122,1777630297000,"fUSD",-247.006774,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427127,1777630297000,"fUSD",-1212.84671459,0.000109,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427132,1777630297000,"fUSD",-150.0,0.00010989,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427118,1777630297000,"fUSD",-151.633335,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427131,1777630297000,"fUSD",-1212.84671459,0.000109,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427125,1777630297000,"fUSD",-1688.19321,0.000108,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427121,1777630297000,"fUSD",-247.006774,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427124,1777630297000,"fUSD",-151.0,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427117,1777630297000,"fUSD",-84203.06661566,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427116,1777630297000,"fUSD",-270.84112579,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427119,1777630297000,"fUSD",-151.0,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427114,1777630297000,"fUSD",-772.09,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427136,1777630297000,"fUSD",-377.0,0.00011063,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427115,1777630297000,"fUSD",-72581.68320732,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427112,1777630297000,"fUSD",-200.0,0.00010685,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427113,1777630297000,"fUSD",-66539.93852468,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427123,1777630297000,"fUSD",-247.006774,0.000107,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427135,1777630297000,"fUSD",-377.0,0.00011022,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427134,1777630297000,"fUSD",-1688.19322,0.00011,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427139,1777630297000,"fUSD",-174.15365643,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427137,1777630297000,"fUSD",-1212.84671459,0.00011073,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427167,1777630297000,"fUSD",-3894.0,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427166,1777630297000,"fUSD",-2338.0,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427165,1777630297000,"fUSD",-7676.25999999,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427163,1777630297000,"fUSD",-10995.533306,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427164,1777630297000,"fUSD",-271.36870595,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427160,1777630297000,"fUSD",-122157.68003331,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427162,1777630297000,"fUSD",-901.97472321,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427158,1777630297000,"fUSD",-200.0,0.000114,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427161,1777630297000,"fUSD",-1582.5114,0.00011415,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427159,1777630297000,"fUSD",-312.36670557,0.00011414,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427157,1777630297000,"fUSD",-161.8748,0.000114,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427155,1777630297000,"fUSD",-666.0,0.00011399,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427142,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427151,1777630297000,"fUSD",-253.9939095,0.00011254,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427150,1777630297000,"fUSD",-1663.0,0.00011222,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427148,1777630297000,"fUSD",-1222.512,0.00011222,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427156,1777630297000,"fUSD",-54350.455152,0.000114,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427149,1777630297000,"fUSD",-6037.0,0.00011222,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427154,1777630297000,"fUSD",-300.0,0.00011399,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427153,1777630297000,"fUSD",-3791.0,0.0001137,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427147,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427146,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427152,1777630297000,"fUSD",-151.0,0.00011315,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427143,1777630297000,"fUSD",-253.9939095,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427141,1777630297000,"fUSD",-253.99390952,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427140,1777630297000,"fUSD",-174.15365643,0.00011099,2,"2026-05-01T10:11:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427169,1777630298000,"fUSD",9216.71,6.586e-05,2,"2026-05-01T10:11:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427168,1777630298000,"fUSD",300.0,6.619e-05,2,"2026-05-01T10:11:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427171,1777630300000,"fUSD",212.0,4.018e-05,2,"2026-05-01T10:11:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427170,1777630300000,"fUSD",501.09189769,9.093e-05,2,"2026-05-01T10:11:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427172,1777630300000,"fUSD",287.0,9.404e-05,5,"2026-05-01T10:11:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427173,1777630312000,"fUSD",500.0,8.651e-05,2,"2026-05-01T10:11:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427174,1777630327000,"fUSD",578.20924308,9.157e-05,2,"2026-05-01T10:12:07.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427177,1777630330000,"fUSD",743.50770149,9.157e-05,2,"2026-05-01T10:12:10.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427176,1777630330000,"fUSD",721.12765535,9.157e-05,2,"2026-05-01T10:12:10.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427175,1777630330000,"fUSD",1428.38747117,9.157e-05,2,"2026-05-01T10:12:10.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427178,1777630331000,"fUSD",2481.77914157,9.157e-05,2,"2026-05-01T10:12:11.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427195,1777630339000,"fUSD",10000.0,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427179,1777630339000,"fUSD",2833.90688965,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427180,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427181,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427182,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427183,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427194,1777630339000,"fUSD",4439.58424,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427187,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427184,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427185,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427189,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427192,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427191,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427190,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427193,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427186,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427188,1777630339000,"fUSD",10000.01,8.995e-05,2,"2026-05-01T10:12:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427198,1777630545000,"fUSD",-266.0,8.995e-05,2,"2026-05-01T10:15:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427199,1777630545000,"fUSD",-6880.737913,8.995e-05,2,"2026-05-01T10:15:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427197,1777630545000,"fUSD",-300.0,8.994e-05,2,"2026-05-01T10:15:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427196,1777630545000,"fUSD",-2553.262087,8.95e-05,2,"2026-05-01T10:15:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427200,1777630753000,"fUSD",-266.0,8.95e-05,2,"2026-05-01T10:19:13.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427213,1777630953000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427214,1777630953000,"fUSD",-266.0,8.993e-05,2,"2026-05-01T10:22:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427215,1777630954000,"fUSD",-34.0,8.993e-05,2,"2026-05-01T10:22:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427216,1777630954000,"fUSD",-232.0,8.994e-05,2,"2026-05-01T10:22:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427217,1777630955000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427220,1777630956000,"fUSD",-96.0,8.994e-05,2,"2026-05-01T10:22:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427219,1777630956000,"fUSD",-170.0,8.994e-05,2,"2026-05-01T10:22:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427218,1777630956000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427221,1777630957000,"fUSD",-54.0,8.994e-05,2,"2026-05-01T10:22:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427222,1777630957000,"fUSD",-212.0,8.994e-05,2,"2026-05-01T10:22:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427224,1777630958000,"fUSD",-178.0,8.994e-05,2,"2026-05-01T10:22:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427223,1777630958000,"fUSD",-88.0,8.994e-05,2,"2026-05-01T10:22:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427228,1777630959000,"fUSD",-210.0,8.994e-05,2,"2026-05-01T10:22:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427227,1777630959000,"fUSD",-56.0,8.994e-05,2,"2026-05-01T10:22:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427226,1777630959000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427225,1777630959000,"fUSD",3457.62,6.611e-05,2,"2026-05-01T10:22:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427229,1777630960000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427231,1777630960000,"fUSD",-226.32262397,8.994e-05,2,"2026-05-01T10:22:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427230,1777630960000,"fUSD",-39.67737603,8.994e-05,2,"2026-05-01T10:22:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427233,1777630961000,"fUSD",-7.67737603,8.994e-05,2,"2026-05-01T10:22:41.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427234,1777630961000,"fUSD",-258.32262397,8.994e-05,2,"2026-05-01T10:22:41.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427232,1777630961000,"fUSD",-266.0,8.994e-05,2,"2026-05-01T10:22:41.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427235,1777630962000,"fUSD",-731.12591746,8.994e-05,2,"2026-05-01T10:22:42.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427236,1777630962000,"fUSD",-468.87408254,8.994e-05,2,"2026-05-01T10:22:42.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427238,1777630963000,"fUSD",-679.42554111,8.994e-05,2,"2026-05-01T10:22:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427237,1777630963000,"fUSD",-520.57445889,8.994e-05,2,"2026-05-01T10:22:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427239,1777630964000,"fUSD",-310.02300032,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427241,1777630964000,"fUSD",238.0,6.611e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427243,1777630964000,"fUSD",-989.44854143,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427240,1777630964000,"fUSD",-889.97699968,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427242,1777630964000,"fUSD",-99.47154175,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427246,1777630964000,"fUSD",-321.63137539,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427244,1777630964000,"fUSD",-111.07991682,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427245,1777630964000,"fUSD",-878.36862461,8.994e-05,2,"2026-05-01T10:22:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427247,1777630965000,"fUSD",-667.81716604,8.994e-05,2,"2026-05-01T10:22:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427248,1777630965000,"fUSD",-532.18283396,8.994e-05,2,"2026-05-01T10:22:45.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427249,1777630966000,"fUSD",-457.26570747,8.994e-05,2,"2026-05-01T10:22:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427250,1777630966000,"fUSD",-742.73429253,8.994e-05,2,"2026-05-01T10:22:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427252,1777630967000,"fUSD",451.04,8.04e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427254,1777630967000,"fUSD",-246.7142489,8.994e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427251,1777630967000,"fUSD",451.04,7.309e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427255,1777630967000,"fUSD",-502.2457511,8.994e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427257,1777630967000,"fUSD",-712.79720967,8.994e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427256,1777630967000,"fUSD",-487.20279033,8.994e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427253,1777630967000,"fUSD",-451.04,8.771e-05,2,"2026-05-01T10:22:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427258,1777630969000,"fUSD",-150.0,8.993e-05,2,"2026-05-01T10:22:49.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427260,1777630969000,"fUSD",-773.34866824,8.994e-05,2,"2026-05-01T10:22:49.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427259,1777630969000,"fUSD",-276.65133176,8.994e-05,2,"2026-05-01T10:22:49.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427262,1777630970000,"fUSD",-983.90012681,8.994e-05,2,"2026-05-01T10:22:50.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427261,1777630970000,"fUSD",-216.09987319,8.994e-05,2,"2026-05-01T10:22:50.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427264,1777630971000,"fUSD",-5.54841462,8.994e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427263,1777630971000,"fUSD",-341.634,8.815e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427265,1777630971000,"fUSD",-852.81758538,8.994e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427268,1777630971000,"fUSD",-989.44854143,8.994e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427269,1777630971000,"fUSD",-73.92050252,8.994e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427267,1777630971000,"fUSD",-136.63095605,8.994e-05,2,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427266,1777630971000,"fUSD",227.0,0.00010126,5,"2026-05-01T10:22:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427274,1777630972000,"fUSD",-495.02341966,8.994e-05,2,"2026-05-01T10:22:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427273,1777630972000,"fUSD",-704.97658034,8.994e-05,2,"2026-05-01T10:22:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427271,1777630972000,"fUSD",-915.52803891,8.994e-05,2,"2026-05-01T10:22:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427272,1777630972000,"fUSD",-284.47196109,8.994e-05,2,"2026-05-01T10:22:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427270,1777630972000,"fUSD",260.11,8.669e-05,2,"2026-05-01T10:22:52.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427275,1777630974000,"fUSD",360.64,8.659e-05,2,"2026-05-01T10:22:54.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427277,1777631364000,"fUSD",-494.42512177,8.994e-05,2,"2026-05-01T10:29:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427278,1777631365000,"fUSD",-494.42512177,8.994e-05,2,"2026-05-01T10:29:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427280,1777631366000,"fUSD",-494.42512177,8.986e-05,2,"2026-05-01T10:29:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427279,1777631366000,"fUSD",-494.42512177,8.994e-05,2,"2026-05-01T10:29:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427281,1777631368000,"fUSD",-494.42512177,8.986e-05,2,"2026-05-01T10:29:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427282,1777631369000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427283,1777631369000,"fUSD",-300.0,8.88e-05,2,"2026-05-01T10:29:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427285,1777631369000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427284,1777631369000,"fUSD",-194.42512177,8.881e-05,2,"2026-05-01T10:29:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427287,1777631370000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427286,1777631370000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427289,1777631371000,"fUSD",-494.42512177,8.88e-05,2,"2026-05-01T10:29:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427288,1777631371000,"fUSD",-494.42512177,8.88e-05,2,"2026-05-01T10:29:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427290,1777631372000,"fUSD",-211.14975646,8.88e-05,2,"2026-05-01T10:29:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427291,1777631372000,"fUSD",-283.27536531,8.881e-05,2,"2026-05-01T10:29:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427295,1777631374000,"fUSD",-4102.22513779,8.881e-05,2,"2026-05-01T10:29:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427294,1777631374000,"fUSD",-160.30222599,8.881e-05,2,"2026-05-01T10:29:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427293,1777631374000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427292,1777631374000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427297,1777631375000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427296,1777631375000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427298,1777631376000,"fUSD",-494.42512177,8.881e-05,2,"2026-05-01T10:29:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427299,1777631377000,"fUSD",-3134.4133564,8.881e-05,2,"2026-05-01T10:29:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427300,1777631377000,"fUSD",-3134.4133564,8.881e-05,2,"2026-05-01T10:29:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427302,1777631378000,"fUSD",-3134.4133564,8.881e-05,2,"2026-05-01T10:29:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427301,1777631378000,"fUSD",-3134.4133564,8.881e-05,2,"2026-05-01T10:29:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427304,1777631379000,"fUSD",-2462.6551615,8.881e-05,2,"2026-05-01T10:29:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427305,1777631379000,"fUSD",-671.7581949,8.986e-05,2,"2026-05-01T10:29:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427303,1777631379000,"fUSD",-464.95746611,8.881e-05,2,"2026-05-01T10:29:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427308,1777631380000,"fUSD",-10000.0,8.986e-05,2,"2026-05-01T10:29:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427307,1777631380000,"fUSD",-3134.4133564,8.986e-05,2,"2026-05-01T10:29:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427306,1777631380000,"fUSD",-3134.4133564,8.986e-05,2,"2026-05-01T10:29:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427310,1777631381000,"fUSD",-10000.0,8.986e-05,2,"2026-05-01T10:29:41.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427309,1777631381000,"fUSD",-3134.4133564,8.986e-05,2,"2026-05-01T10:29:41.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427311,1777631382000,"fUSD",-3134.4133564,8.986e-05,2,"2026-05-01T10:29:42.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427313,1777631383000,"fUSD",-3134.4133564,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427314,1777631383000,"fUSD",-39626.26472,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427312,1777631383000,"fUSD",-3134.4133564,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427315,1777631383000,"fUSD",-49347.58509519,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427317,1777631383000,"fUSD",-23839.30643915,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427316,1777631383000,"fUSD",-3134.4133564,8.894e-05,2,"2026-05-01T10:29:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427319,1777631384000,"fUSD",-4970.03482846,8.894e-05,2,"2026-05-01T10:29:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421427318,1777631384000,"fUSD",-284359.81590149,8.894e-05,2,"2026-05-01T10:29:44.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428209,1777631578000,"fUSD",-43525.22473037,8.894e-05,2,"2026-05-01T10:32:58.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428210,1777631696000,"fUSD",-300.00024032,8.894e-05,2,"2026-05-01T10:34:56.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428211,1777631775000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428214,1777631776000,"fUSD",-9850.01,8.894e-05,2,"2026-05-01T10:36:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428213,1777631776000,"fUSD",-150.0,8.893e-05,2,"2026-05-01T10:36:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428212,1777631776000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428215,1777631777000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428241,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428236,1777631778000,"fUSD",-907.74,0.00010278,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428234,1777631778000,"fUSD",-158.82062297,0.00010153,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428233,1777631778000,"fUSD",-18500.02,0.0001,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428232,1777631778000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428228,1777631778000,"fUSD",-360.64,9.741e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428230,1777631778000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428231,1777631778000,"fUSD",-151.0,0.0001,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428226,1777631778000,"fUSD",-1001.80802509,9.408e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428225,1777631778000,"fUSD",-200.0,9.403e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428239,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428224,1777631778000,"fUSD",-5770.91,9.387e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428229,1777631778000,"fUSD",-255.0,9.783e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428223,1777631778000,"fUSD",-500.0,9.281e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428222,1777631778000,"fUSD",-907.74,9.136e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428221,1777631778000,"fUSD",-73189.185,8.995e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428220,1777631778000,"fUSD",-153.96205897,8.995e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428219,1777631778000,"fUSD",-1651.13799109,8.994e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428218,1777631778000,"fUSD",-1045.3425257,8.986e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428217,1777631778000,"fUSD",-87635.08753736,8.986e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428216,1777631778000,"fUSD",-138167.30597582,8.894e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428227,1777631778000,"fUSD",-451.04,9.502e-05,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428237,1777631778000,"fUSD",-433.0,0.00010761,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428249,1777631778000,"fUSD",-150.0,0.00011,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428235,1777631778000,"fUSD",-451.04,0.00010233,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428263,1777631778000,"fUSD",-907.74,0.0001142,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428261,1777631778000,"fUSD",-200.0,0.00011415,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428262,1777631778000,"fUSD",-179.25378155,0.00011415,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428260,1777631778000,"fUSD",-259.99,0.00011415,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428258,1777631778000,"fUSD",-150.0,0.000114,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428257,1777631778000,"fUSD",-150.0,0.000114,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428256,1777631778000,"fUSD",-150.0,0.00011354,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428255,1777631778000,"fUSD",-250.0,0.00011353,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428253,1777631778000,"fUSD",-150.0,0.000112,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428250,1777631778000,"fUSD",-150.0,0.00011077,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428254,1777631778000,"fUSD",-150.0,0.00011262,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428238,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428251,1777631778000,"fUSD",-150.0,0.00011169,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428252,1777631778000,"fUSD",-150.0,0.000112,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428240,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428243,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428246,1777631778000,"fUSD",-151.60583932,0.000109,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428242,1777631778000,"fUSD",-150.0,0.000108,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428245,1777631778000,"fUSD",-150.0,0.00010892,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428247,1777631778000,"fUSD",-451.04,0.00010964,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428248,1777631778000,"fUSD",-150.0,0.00010985,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428259,1777631778000,"fUSD",-150.0,0.000114,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428244,1777631778000,"fUSD",-511.0149388,0.00010867,2,"2026-05-01T10:36:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428272,1777631779000,"fUSD",-9599.14089795,0.00011642,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428274,1777631779000,"fUSD",-150.0,0.00011723,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428271,1777631779000,"fUSD",-150.0,0.00011631,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428276,1777631779000,"fUSD",-200.0,0.00011761,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428273,1777631779000,"fUSD",-200.0,0.00011644,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428275,1777631779000,"fUSD",-3126.00113627,0.0001176,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428265,1777631779000,"fUSD",-200.0,0.00011529,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428267,1777631779000,"fUSD",-150.0,0.000116,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428268,1777631779000,"fUSD",-150.0,0.000116,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428264,1777631779000,"fUSD",-150.0,0.00011446,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428270,1777631779000,"fUSD",-307.0,0.000116,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428266,1777631779000,"fUSD",-150.0,0.00011538,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428269,1777631779000,"fUSD",-1000.0,0.000116,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428277,1777631779000,"fUSD",-674.83,0.000118,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428280,1777631779000,"fUSD",-736.0,0.00011837,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428278,1777631779000,"fUSD",-150.0,0.000118,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428291,1777631779000,"fUSD",-1350.0,0.00011454,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428292,1777631779000,"fUSD",-23302.72,0.00012,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428290,1777631779000,"fUSD",-474.41347366,0.00012,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428289,1777631779000,"fUSD",-29306.23337599,0.00012,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428279,1777631779000,"fUSD",-150.0,0.00011815,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428287,1777631779000,"fUSD",-91522.43510734,0.00012,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428288,1777631779000,"fUSD",-7171.53053447,0.00012,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428285,1777631779000,"fUSD",-237.11506167,0.0001199,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428286,1777631779000,"fUSD",-237.11506167,0.0001199,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428283,1777631779000,"fUSD",-150.0,0.00011908,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428281,1777631779000,"fUSD",-377.0,0.00011867,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428282,1777631779000,"fUSD",-1387.21749554,0.000119,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428284,1777631779000,"fUSD",-237.11506167,0.0001199,2,"2026-05-01T10:36:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428296,1777631780000,"fUSD",-477.59231389,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428293,1777631780000,"fUSD",-33.95793539,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428294,1777631780000,"fUSD",-981.56,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428297,1777631780000,"fUSD",-991.93523145,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428298,1777631780000,"fUSD",-1750.14085119,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428295,1777631780000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428301,1777631780000,"fUSD",-1.61777356,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428299,1777631780000,"fUSD",394.79878062,7.888e-05,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428300,1777631780000,"fUSD",-3783.0,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428302,1777631780000,"fUSD",-3533.0,0.00011454,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428303,1777631780000,"fUSD",-470663.18573203,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428304,1777631780000,"fUSD",-6243.3877218,0.00012,2,"2026-05-01T10:36:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428305,1777631781000,"fUSD",166.05,8e-05,2,"2026-05-01T10:36:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428308,1777631786000,"fUSD",250.0,8.532e-05,2,"2026-05-01T10:36:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428306,1777631786000,"fUSD",250.0,8.677e-05,2,"2026-05-01T10:36:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428309,1777631786000,"fUSD",-300.0,8.893e-05,2,"2026-05-01T10:36:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428307,1777631786000,"fUSD",250.0,7.944e-05,2,"2026-05-01T10:36:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428310,1777631787000,"fUSD",-372.667373,8.849e-05,2,"2026-05-01T10:36:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428312,1777631789000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428311,1777631789000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428314,1777631790000,"fUSD",-150.0,8.893e-05,2,"2026-05-01T10:36:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428316,1777631790000,"fUSD",-9550.01,8.894e-05,2,"2026-05-01T10:36:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428315,1777631790000,"fUSD",-300.0,8.893e-05,2,"2026-05-01T10:36:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428313,1777631790000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428317,1777631791000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428321,1777631792000,"fUSD",1447.02360024,8.392e-05,2,"2026-05-01T10:36:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428320,1777631792000,"fUSD",-10000.01,8.893e-05,2,"2026-05-01T10:36:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428319,1777631792000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428318,1777631792000,"fUSD",200.0,8.307e-05,2,"2026-05-01T10:36:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428323,1777631793000,"fUSD",-6191.62088613,8.893e-05,2,"2026-05-01T10:36:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428322,1777631793000,"fUSD",-300.0,8.892e-05,2,"2026-05-01T10:36:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428325,1777631793000,"fUSD",-3258.38911387,8.894e-05,2,"2026-05-01T10:36:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428324,1777631793000,"fUSD",-250.0,8.893e-05,2,"2026-05-01T10:36:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428326,1777631793000,"fUSD",-10000.01,8.894e-05,2,"2026-05-01T10:36:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428334,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428327,1777631794000,"fUSD",253.0,7.888e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428328,1777631794000,"fUSD",-4453.73268613,8.894e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428329,1777631794000,"fUSD",-470.6269,8.894e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428332,1777631794000,"fUSD",-544.69950695,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428330,1777631794000,"fUSD",-200.0,8.9e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428331,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428333,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428335,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428338,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428337,1777631794000,"fUSD",-216.05464647,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428343,1777631794000,"fUSD",-1238.82121766,9.01e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428344,1777631794000,"fUSD",-6928.52618234,9.04e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428342,1777631794000,"fUSD",-1832.6626,8.794e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428339,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428341,1777631794000,"fUSD",-355.21344769,9.01e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428340,1777631794000,"fUSD",-259.68281276,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428336,1777631794000,"fUSD",-500.0,8.985e-05,2,"2026-05-01T10:36:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428348,1777631795000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T10:36:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428347,1777631795000,"fUSD",1200.0,8.892e-05,2,"2026-05-01T10:36:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428346,1777631795000,"fUSD",300.0,8.892e-05,2,"2026-05-01T10:36:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428345,1777631795000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T10:36:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428349,1777631796000,"fUSD",211.43,0.0003,120,"2026-05-01T10:36:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428351,1777631796000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T10:36:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428352,1777631796000,"fUSD",216.38,8.098e-05,2,"2026-05-01T10:36:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428350,1777631796000,"fUSD",-10000.01,9.04e-05,2,"2026-05-01T10:36:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428355,1777631797000,"fUSD",-3757.731,9.509e-05,2,"2026-05-01T10:36:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428354,1777631797000,"fUSD",-216.38,9.11e-05,2,"2026-05-01T10:36:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428353,1777631797000,"fUSD",-2912.37702669,9.04e-05,2,"2026-05-01T10:36:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428356,1777631797000,"fUSD",-295.096,9.509e-05,2,"2026-05-01T10:36:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428357,1777631798000,"fUSD",150.0,8.892e-05,2,"2026-05-01T10:36:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428358,1777631798000,"fUSD",300.0,8.891e-05,2,"2026-05-01T10:36:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428359,1777631799000,"fUSD",1015.0,9e-05,2,"2026-05-01T10:36:39.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428361,1777631821000,"fUSD",1116.07,5.434e-05,2,"2026-05-01T10:37:01.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428360,1777631821000,"fUSD",1116.07,5.163e-05,2,"2026-05-01T10:37:01.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428363,1777631822000,"fUSD",1116.07,5.978e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428362,1777631822000,"fUSD",1116.07,5.706e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428364,1777631822000,"fUSD",1116.07,6.25e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428366,1777631822000,"fUSD",122.2,6.793e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428367,1777631822000,"fUSD",993.87,6.793e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428365,1777631822000,"fUSD",1116.07,6.521e-05,2,"2026-05-01T10:37:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428372,1777631823000,"fUSD",1116.07,8.152e-05,2,"2026-05-01T10:37:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428371,1777631823000,"fUSD",1116.07,7.88e-05,2,"2026-05-01T10:37:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428370,1777631823000,"fUSD",1116.07,7.608e-05,2,"2026-05-01T10:37:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428369,1777631823000,"fUSD",1116.07,7.336e-05,2,"2026-05-01T10:37:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428368,1777631823000,"fUSD",1116.07,7.065e-05,2,"2026-05-01T10:37:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428375,1777631824000,"fUSD",1116.07,8.967e-05,2,"2026-05-01T10:37:04.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428374,1777631824000,"fUSD",1116.07,8.695e-05,2,"2026-05-01T10:37:04.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428373,1777631824000,"fUSD",1116.07,8.423e-05,2,"2026-05-01T10:37:04.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428376,1777631827000,"fUSD",77.57,8.985e-05,2,"2026-05-01T10:37:07.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428377,1777631846000,"fUSD",2000.0,0.00030137,120,"2026-05-01T10:37:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428378,1777631867000,"fUSD",-190.32127941,8.794e-05,2,"2026-05-01T10:37:47.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428379,1777631869000,"fUSD",-187.44300001,8.794e-05,2,"2026-05-01T10:37:49.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428380,1777631873000,"fUSD",-300.0,8.794e-05,2,"2026-05-01T10:37:53.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428381,1777631884000,"fUSD",182.98,0.00030137,120,"2026-05-01T10:38:04.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428383,1777631902000,"fUSD",-350.0,8.794e-05,2,"2026-05-01T10:38:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428382,1777631902000,"fUSD",-300.0,8.793e-05,2,"2026-05-01T10:38:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428384,1777632111000,"fUSD",180.43,7.111e-05,2,"2026-05-01T10:41:51.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428386,1777632312000,"fUSD",-54.57955928,8.792e-05,2,"2026-05-01T10:45:12.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428385,1777632312000,"fUSD",-150.0,8.792e-05,2,"2026-05-01T10:45:12.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428387,1777632313000,"fUSD",-150.0,8.792e-05,2,"2026-05-01T10:45:13.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428389,1777632382000,"fUSD",-54.57955928,8.793e-05,2,"2026-05-01T10:46:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428388,1777632382000,"fUSD",-95.42044072,8.792e-05,2,"2026-05-01T10:46:22.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428393,1777632383000,"fUSD",166.5972506,8.088e-05,2,"2026-05-01T10:46:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428391,1777632383000,"fUSD",-45.42044072,8.793e-05,2,"2026-05-01T10:46:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428392,1777632383000,"fUSD",-104.57955928,8.793e-05,2,"2026-05-01T10:46:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428390,1777632383000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T10:46:23.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428395,1777632384000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428394,1777632384000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428396,1777632384000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428401,1777632384000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428398,1777632384000,"fUSD",215.16938307,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428400,1777632384000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428399,1777632384000,"fUSD",150.00000001,7.89e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428397,1777632384000,"fUSD",-95.42044072,8.767e-05,2,"2026-05-01T10:46:24.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428404,1777632385000,"fUSD",-95.42044072,8.767e-05,2,"2026-05-01T10:46:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428403,1777632385000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428402,1777632385000,"fUSD",150.0,7.89e-05,2,"2026-05-01T10:46:25.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428406,1777632386000,"fUSD",-12.06060535,8.767e-05,2,"2026-05-01T10:46:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428405,1777632386000,"fUSD",-83.35983537,8.767e-05,2,"2026-05-01T10:46:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428407,1777632387000,"fUSD",-137.93939465,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428408,1777632387000,"fUSD",-158.91744415,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428409,1777632387000,"fUSD",-12.81826316,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428413,1777632387000,"fUSD",-63.66746935,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428412,1777632387000,"fUSD",-31.75297137,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428411,1777632387000,"fUSD",-238.57238221,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428414,1777632387000,"fUSD",565.75,8.663e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428415,1777632387000,"fUSD",-95.42044072,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428410,1777632387000,"fUSD",-215.32265254,8.767e-05,2,"2026-05-01T10:46:27.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428416,1777632438000,"fUSD",-48.64616575,8.767e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428417,1777632438000,"fUSD",-300.0,8.792e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428420,1777632438000,"fUSD",-201.5590213,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428421,1777632438000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428419,1777632438000,"fUSD",-197.0150536,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428422,1777632438000,"fUSD",-433.59808524,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428418,1777632438000,"fUSD",-50.42044072,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428423,1777632438000,"fUSD",-447.73259933,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428430,1777632438000,"fUSD",-264.8854495,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428428,1777632438000,"fUSD",-500.53714952,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428426,1777632438000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428425,1777632438000,"fUSD",-441.27872502,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428427,1777632438000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428424,1777632438000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428429,1777632438000,"fUSD",-337.26320013,8.793e-05,2,"2026-05-01T10:47:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428433,1777632449000,"fUSD",-352.2536171,8.793e-05,2,"2026-05-01T10:47:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428432,1777632449000,"fUSD",-319.0354,8.793e-05,2,"2026-05-01T10:47:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428431,1777632449000,"fUSD",-235.1145505,8.793e-05,2,"2026-05-01T10:47:29.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428434,1777632513000,"fUSD",-300.0,8.793e-05,2,"2026-05-01T10:48:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428435,1777632515000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T10:48:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428436,1777632515000,"fUSD",-100.0,8.793e-05,2,"2026-05-01T10:48:35.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428438,1777632545000,"fUSD",-200.0,8.793e-05,2,"2026-05-01T10:49:05.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428440,1777632545000,"fUSD",-147.7463829,8.793e-05,2,"2026-05-01T10:49:05.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428441,1777632545000,"fUSD",-28.2536171,8.793e-05,2,"2026-05-01T10:49:05.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428439,1777632545000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:49:05.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428437,1777632545000,"fUSD",-300.0,8.792e-05,2,"2026-05-01T10:49:05.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428442,1777632555000,"fUSD",-311.7200428,8.793e-05,2,"2026-05-01T10:49:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428444,1777632574000,"fUSD",-819.9736599,8.793e-05,2,"2026-05-01T10:49:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428443,1777632574000,"fUSD",-160.0263401,8.793e-05,2,"2026-05-01T10:49:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428445,1777632578000,"fUSD",-485.24473805,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428447,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428449,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428446,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428450,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428452,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428453,1777632578000,"fUSD",-378.2264763,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428451,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428448,1777632578000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:49:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428454,1777632593000,"fUSD",-926.99192165,8.793e-05,2,"2026-05-01T10:49:53.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428465,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428464,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428467,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428466,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428468,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428472,1777632633000,"fUSD",-441.7471836,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428469,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428471,1777632633000,"fUSD",-863.47121435,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428473,1777632633000,"fUSD",-863.47121435,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428474,1777632633000,"fUSD",-441.7471836,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428475,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428470,1777632633000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428476,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428477,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428478,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428480,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428479,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428481,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428482,1777632634000,"fUSD",-421.72403075,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428483,1777632634000,"fUSD",-300.0,8.792e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428485,1777632634000,"fUSD",-883.4943672,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428486,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428488,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428487,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428489,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428490,1777632634000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428491,1777632634000,"fUSD",-1090.41364305,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428492,1777632634000,"fUSD",-214.8047549,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428493,1777632634000,"fUSD",-1090.41364305,8.793e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428484,1777632634000,"fUSD",-1200.0,8.792e-05,2,"2026-05-01T10:50:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428494,1777632636000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428496,1777632636000,"fUSD",-590.41364305,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428498,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428495,1777632636000,"fUSD",-214.8047549,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428497,1777632636000,"fUSD",-714.8047549,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428504,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428499,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428501,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428502,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428503,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428505,1777632636000,"fUSD",-148.66645945,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428500,1777632636000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:36.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428523,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428524,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428521,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428525,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428526,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428528,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428529,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428520,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428530,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428532,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428535,1777632637000,"fUSD",-455.49427815,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428527,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428522,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428518,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428516,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428534,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428517,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428515,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428514,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428509,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428513,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428511,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428512,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428510,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428507,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428508,1777632637000,"fUSD",-1305.21839795,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428506,1777632637000,"fUSD",-1156.5519385,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428519,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428533,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428531,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428555,1777632637000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428567,1777632637000,"fUSD",-40009.88537972,8.794e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428560,1777632637000,"fUSD",-1272.58793801,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428559,1777632637000,"fUSD",-1272.58793801,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428561,1777632637000,"fUSD",-1272.58793798,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428563,1777632637000,"fUSD",-106520.6127,8.794e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428557,1777632637000,"fUSD",-1272.58793801,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428562,1777632637000,"fUSD",-1489.35982058,8.794e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428558,1777632637000,"fUSD",-1272.58793801,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428556,1777632637000,"fUSD",-1272.58793801,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428565,1777632637000,"fUSD",-500.0,8.794e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428554,1777632637000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428537,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428550,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428552,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428549,1777632637000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428553,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428536,1777632637000,"fUSD",-817.09365985,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428538,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428542,1777632637000,"fUSD",-1172.91713654,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428541,1777632637000,"fUSD",-99.67080146,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428551,1777632637000,"fUSD",-550.29392354,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428540,1777632637000,"fUSD",-404.03234588,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428539,1777632637000,"fUSD",-868.55559212,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428544,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428545,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428546,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428547,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428548,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428543,1777632637000,"fUSD",-1272.587938,8.793e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428566,1777632637000,"fUSD",-104924.14109899,8.794e-05,2,"2026-05-01T10:50:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428570,1777632638000,"fUSD",-2488.11649926,8.794e-05,2,"2026-05-01T10:50:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428571,1777632638000,"fUSD",-580.32621001,8.794e-05,2,"2026-05-01T10:50:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428572,1777632638000,"fUSD",-380.52932165,8.794e-05,2,"2026-05-01T10:50:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428569,1777632638000,"fUSD",-272.68620159,8.794e-05,2,"2026-05-01T10:50:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428568,1777632638000,"fUSD",-2480.69075194,8.794e-05,2,"2026-05-01T10:50:38.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428582,1777632640000,"fUSD",-100.71150751,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428610,1777632640000,"fUSD",-554.59764202,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428613,1777632640000,"fUSD",-875.50000001,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428616,1777632640000,"fUSD",-7791.6,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428632,1777632640000,"fUSD",-2742.37269276,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428619,1777632640000,"fUSD",-1415.41620489,8.794e-05,2,"2026-05-01T10:50:40.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428677,1777632642000,"fUSD",-9663.0008278,8.794e-05,2,"2026-05-01T10:50:42.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428691,1777632646000,"fUSD",-1065.32192759,8.794e-05,2,"2026-05-01T10:50:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428690,1777632646000,"fUSD",-330.27394001,8.794e-05,2,"2026-05-01T10:50:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428689,1777632646000,"fUSD",-339.39253979,8.794e-05,2,"2026-05-01T10:50:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428688,1777632646000,"fUSD",-1230.61398847,8.794e-05,2,"2026-05-01T10:50:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428687,1777632646000,"fUSD",-12430.712656,8.794e-05,2,"2026-05-01T10:50:46.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428696,1777632648000,"fUSD",-10000.0,8.794e-05,2,"2026-05-01T10:50:48.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428698,1777632655000,"fUSD",160.13,6.953e-05,2,"2026-05-01T10:50:55.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428697,1777632655000,"fUSD",160.13,4.635e-05,2,"2026-05-01T10:50:55.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428700,1777632662000,"fUSD",-9850.0,8.794e-05,2,"2026-05-01T10:51:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428699,1777632662000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T10:51:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428701,1777632663000,"fUSD",6194.76,8.694e-05,2,"2026-05-01T10:51:03.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428703,1777632688000,"fUSD",306.3,8.618e-05,2,"2026-05-01T10:51:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428702,1777632688000,"fUSD",4239.432,8.618e-05,2,"2026-05-01T10:51:28.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428704,1777632902000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T10:55:02.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428705,1777632930000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T10:55:30.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428706,1777632931000,"fUSD",-1200.0,8.792e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428707,1777632931000,"fUSD",-350.0,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428708,1777632931000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428709,1777632931000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428711,1777632931000,"fUSD",-408.89510751,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428710,1777632931000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428712,1777632931000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428713,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428714,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428717,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428716,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428715,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428718,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428721,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428720,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428722,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428719,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428734,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428724,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428739,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428736,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428735,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428733,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428738,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428732,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428737,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428731,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428729,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428727,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428728,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428726,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428723,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428725,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428730,1777632931000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:31.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428755,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428753,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428752,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428754,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428758,1777632932000,"fUSD",-303.51865967,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428756,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428759,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428751,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428757,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428749,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428740,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428747,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428748,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428745,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428746,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428743,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428744,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428741,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428742,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428750,1777632932000,"fUSD",-622.60017825,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428760,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428781,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428762,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428761,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428782,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428779,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428780,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428776,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428777,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428775,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428774,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428773,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428778,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428771,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428770,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428769,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428767,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428768,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428766,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428765,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428764,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428763,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428772,1777632932000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:32.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428793,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428791,1777632933000,"fUSD",-172.43015538,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428790,1777632933000,"fUSD",-435.20574648,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428787,1777632933000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428788,1777632933000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428784,1777632933000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428786,1777632933000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428785,1777632933000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428783,1777632933000,"fUSD",-613.70588998,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428792,1777632933000,"fUSD",-301.73208445,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428789,1777632933000,"fUSD",-500.0,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428794,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428802,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428797,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428808,1777632933000,"fUSD",-500.0,8.794e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428807,1777632933000,"fUSD",-3331.59813398,8.794e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428795,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428806,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428803,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428804,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428805,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428799,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428800,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428798,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428796,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428801,1777632933000,"fUSD",-604.93866299,8.793e-05,2,"2026-05-01T10:55:33.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428809,1777632934000,"fUSD",-313.41281954,8.793e-05,2,"2026-05-01T10:55:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428810,1777632934000,"fUSD",-186.58718046,8.794e-05,2,"2026-05-01T10:55:34.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428811,1777632986000,"fUSD",1126.32,8.694e-05,2,"2026-05-01T10:56:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428813,1777633057000,"fUSD",96877.6318,8.694e-05,2,"2026-05-01T10:57:37.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428814,1777633123000,"fUSD",160.77264783,9.82e-05,3,"2026-05-01T10:58:43.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428815,1777633166000,"fUSD",511328.64,8.661e-05,2,"2026-05-01T10:59:26.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428816,1777633199000,"fUSD",-1852.42,8.72e-05,2,"2026-05-01T10:59:59.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428823,1777633281000,"fUSD",-150.0,8.793e-05,2,"2026-05-01T11:01:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428825,1777633281000,"fUSD",-1000.0,8.844e-05,2,"2026-05-01T11:01:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428827,1777633281000,"fUSD",-150.0,8.952e-05,2,"2026-05-01T11:01:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428826,1777633281000,"fUSD",-483.03102633,8.952e-05,2,"2026-05-01T11:01:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428824,1777633281000,"fUSD",-219.38897367,8.793e-05,2,"2026-05-01T11:01:21.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428835,1777633391000,"fUSD",1041727.20627843,8.693e-05,2,"2026-05-01T11:03:11.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428834,1777633391000,"fUSD",5000.01,8.693e-05,2,"2026-05-01T11:03:11.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428833,1777633391000,"fUSD",-150.0,8.72e-05,2,"2026-05-01T11:03:11.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428836,1777633391000,"fUSD",-150.0,8.693e-05,2,"2026-05-01T11:03:11.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428837,1777633393000,"fUSD",-150.0,8.693e-05,2,"2026-05-01T11:03:13.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428839,1777633394000,"fUSD",-150.0,8.693e-05,2,"2026-05-01T11:03:14.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428838,1777633394000,"fUSD",-150.0,8.693e-05,2,"2026-05-01T11:03:14.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428840,1777633395000,"fUSD",-500.0,8.693e-05,2,"2026-05-01T11:03:15.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428843,1777633396000,"fUSD",-500.0,8.691e-05,2,"2026-05-01T11:03:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428841,1777633396000,"fUSD",-481.041,8.519e-05,2,"2026-05-01T11:03:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428842,1777633396000,"fUSD",-18.959,8.691e-05,2,"2026-05-01T11:03:16.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428844,1777633397000,"fUSD",-316.7481,8.691e-05,2,"2026-05-01T11:03:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428845,1777633397000,"fUSD",-183.2519,8.692e-05,2,"2026-05-01T11:03:17.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428846,1777633398000,"fUSD",-116.7481,8.692e-05,2,"2026-05-01T11:03:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428847,1777633398000,"fUSD",-383.2519,8.693e-05,2,"2026-05-01T11:03:18.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428848,1777633399000,"fUSD",-500.0,8.693e-05,2,"2026-05-01T11:03:19.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428850,1777633400000,"fUSD",-500.0,8.693e-05,2,"2026-05-01T11:03:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428849,1777633400000,"fUSD",-500.0,8.693e-05,2,"2026-05-01T11:03:20.000",0.0004234,93.6,0.9971746158175997,5248830502.499708]
[421428854,1777633709000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428853,1777633709000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428852,1777633709000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428855,1777633710000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428857,1777633711000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428856,1777633711000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428858,1777633712000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428859,1777633713000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:08:33.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421428860,1777633713000,"fUSD",-300.0,8.691e-05,2,"2026-05-01T11:08:33.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429029,1777634110000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:15:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429030,1777634110000,"fUSD",-150.0,8.692e-05,2,"2026-05-01T11:15:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429032,1777634111000,"fUSD",-200.0,8.692e-05,2,"2026-05-01T11:15:11.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429031,1777634111000,"fUSD",-100.0,8.692e-05,2,"2026-05-01T11:15:11.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429034,1777634112000,"fUSD",-280.10754663,8.692e-05,2,"2026-05-01T11:15:12.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429033,1777634112000,"fUSD",-19.89245337,8.692e-05,2,"2026-05-01T11:15:12.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429036,1777634113000,"fUSD",-80.10754663,8.692e-05,2,"2026-05-01T11:15:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429035,1777634113000,"fUSD",-219.89245337,8.692e-05,2,"2026-05-01T11:15:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429037,1777634115000,"fUSD",-300.0,8.692e-05,2,"2026-05-01T11:15:15.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429039,1777634116000,"fUSD",-180.10754663,8.692e-05,2,"2026-05-01T11:15:16.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429038,1777634116000,"fUSD",-119.89245337,8.692e-05,2,"2026-05-01T11:15:16.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429040,1777634116000,"fUSD",-300.0,8.692e-05,2,"2026-05-01T11:15:16.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429041,1777634117000,"fUSD",-19.89245337,8.692e-05,2,"2026-05-01T11:15:17.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429042,1777634117000,"fUSD",-280.10754663,8.692e-05,2,"2026-05-01T11:15:17.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429043,1777634118000,"fUSD",-150.0,8.692e-05,2,"2026-05-01T11:15:18.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429045,1777634119000,"fUSD",-80.10754663,8.692e-05,2,"2026-05-01T11:15:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429044,1777634119000,"fUSD",-69.89245337,8.692e-05,2,"2026-05-01T11:15:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429046,1777634120000,"fUSD",-150.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429047,1777634120000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429049,1777634120000,"fUSD",-269.89245337,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429051,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429050,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429055,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429052,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429054,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429053,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429056,1777634120000,"fUSD",-178.75794102,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429057,1777634120000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429048,1777634120000,"fUSD",-300.0,8.691e-05,2,"2026-05-01T11:15:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429058,1777634121000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429059,1777634121000,"fUSD",-500.0,8.692e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429060,1777634121000,"fUSD",-110772.70521578,8.693e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429061,1777634121000,"fUSD",-2499.74751764,8.693e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429064,1777634121000,"fUSD",-9.55457133,8.692e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429063,1777634121000,"fUSD",-2000.0,8.321e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429065,1777634121000,"fUSD",-37436.2334926,8.693e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429066,1777634121000,"fUSD",-25788.08476313,8.693e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429062,1777634121000,"fUSD",-150.0,8.692e-05,2,"2026-05-01T11:15:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429068,1777634122000,"fUSD",-150.0,8.693e-05,2,"2026-05-01T11:15:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429067,1777634122000,"fUSD",-1342.9969661,8.693e-05,2,"2026-05-01T11:15:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429069,1777634240000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:17:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429070,1777634240000,"fUSD",1817.25847804,8.243e-05,2,"2026-05-01T11:17:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429071,1777634240000,"fUSD",75.21152196,8.243e-05,2,"2026-05-01T11:17:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429072,1777634240000,"fUSD",-150.0,8.691e-05,2,"2026-05-01T11:17:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429073,1777634241000,"fUSD",-150.0,8.69e-05,2,"2026-05-01T11:17:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429074,1777634242000,"fUSD",-150.0,8.69e-05,2,"2026-05-01T11:17:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429092,1777634243000,"fUSD",-159.55457133,8.706e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429094,1777634243000,"fUSD",-500.0,8.72e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429093,1777634243000,"fUSD",-350.0,8.72e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429095,1777634243000,"fUSD",-330.1993089,8.72e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429096,1777634243000,"fUSD",-159.55457133,8.72e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429099,1777634243000,"fUSD",-504.64402254,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429097,1777634243000,"fUSD",-398.63,8.781e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429091,1777634243000,"fUSD",-73885.17237927,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429100,1777634243000,"fUSD",-199.40502562,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429101,1777634243000,"fUSD",-257.46306176,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429103,1777634243000,"fUSD",-500.0,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429102,1777634243000,"fUSD",-500.0,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429098,1777634243000,"fUSD",-323.64,8.832e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429090,1777634243000,"fUSD",-1363.9028499,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429079,1777634243000,"fUSD",-64.64076766,8.691e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429086,1777634243000,"fUSD",-3623.97128579,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429088,1777634243000,"fUSD",-250.0,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429087,1777634243000,"fUSD",-546.3022,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429084,1777634243000,"fUSD",-464.72178409,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429082,1777634243000,"fUSD",-1251.8382809,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429080,1777634243000,"fUSD",-300.0,8.691e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429081,1777634243000,"fUSD",-1922.8760056,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429083,1777634243000,"fUSD",-1248.86929294,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429078,1777634243000,"fUSD",-471.35923234,8.691e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429104,1777634243000,"fUSD",-500.0,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429076,1777634243000,"fUSD",-303.72702952,8.69e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429075,1777634243000,"fUSD",-393.653476,8.69e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429077,1777634243000,"fUSD",-202.61949448,8.69e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429089,1777634243000,"fUSD",-8644.86836957,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429105,1777634243000,"fUSD",-186.22657526,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429085,1777634243000,"fUSD",-3058.63601826,8.693e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429108,1777634243000,"fUSD",-327.91,8.964e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429137,1777634243000,"fUSD",-288.99675034,9.718e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429106,1777634243000,"fUSD",-500.0,8.925e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429135,1777634243000,"fUSD",-204.57955928,9.56e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429136,1777634243000,"fUSD",-500.0,9.653e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429133,1777634243000,"fUSD",-255.0,9.56e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429132,1777634243000,"fUSD",-1680.0,9.559e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429130,1777634243000,"fUSD",-231.85832852,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429131,1777634243000,"fUSD",-1116.07,9.51e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429128,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429129,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429127,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429121,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429120,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429125,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429118,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429134,1777634243000,"fUSD",-420.0,9.56e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429126,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429124,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429113,1777634243000,"fUSD",-13865.06,9.127e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429107,1777634243000,"fUSD",-483951.9071,8.926e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429110,1777634243000,"fUSD",-17259.0546622,9.036e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429109,1777634243000,"fUSD",-153.87363941,8.974e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429115,1777634243000,"fUSD",-160.13,9.27e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429111,1777634243000,"fUSD",-200.0,9.036e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429114,1777634243000,"fUSD",-1116.07,9.239e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429116,1777634243000,"fUSD",-323.64,9.323e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429119,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429112,1777634243000,"fUSD",-500.0,9.105e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429122,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429123,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429117,1777634243000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T11:17:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429182,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429179,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429180,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429178,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429171,1777634244000,"fUSD",-380.48272653,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429172,1777634244000,"fUSD",-200.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429170,1777634244000,"fUSD",-368.556944,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429175,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429173,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429181,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429174,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429176,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429184,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429189,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429185,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429188,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429187,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429186,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429190,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429191,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429193,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429192,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429194,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429196,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429195,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429198,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429177,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429197,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429183,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429169,1777634244000,"fUSD",-368.556944,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429156,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429167,1777634244000,"fUSD",-12285.98117721,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429202,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429139,1777634244000,"fUSD",-721.12765535,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429138,1777634244000,"fUSD",-578.20924308,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429140,1777634244000,"fUSD",-743.50770149,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429141,1777634244000,"fUSD",-201.27626716,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429142,1777634244000,"fUSD",-209.40437684,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429143,1777634244000,"fUSD",-174.61919141,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429144,1777634244000,"fUSD",-221.8815933,9.719e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429145,1777634244000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429146,1777634244000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429147,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429148,1777634244000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429149,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429150,1777634244000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429151,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429153,1777634244000,"fUSD",-193.13337352,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429152,1777634244000,"fUSD",-150.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429155,1777634244000,"fUSD",-187.53534978,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429154,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429158,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429164,1777634244000,"fUSD",-398.63,9.879e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429159,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429163,1777634244000,"fUSD",-323.64,9.813e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429160,1777634244000,"fUSD",-543.75339721,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429162,1777634244000,"fUSD",-1116.07,9.782e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429157,1777634244000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429161,1777634244000,"fUSD",-2000.0,9.744e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429166,1777634244000,"fUSD",-500.0,9.973e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429165,1777634244000,"fUSD",-166.66,9.927e-05,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429168,1777634244000,"fUSD",-368.556944,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429201,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429228,1777634244000,"fUSD",-2351.0,0.00010515,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429200,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429238,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429240,1777634244000,"fUSD",-261.05077142,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429241,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429242,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429239,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429235,1777634244000,"fUSD",-323.64,0.00010795,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429247,1777634244000,"fUSD",-398.63,0.00010976,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429243,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429246,1777634244000,"fUSD",-501.39415227,0.00010959,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429244,1777634244000,"fUSD",-784.59803385,0.00010815,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429245,1777634244000,"fUSD",-187.78006525,0.00010815,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429251,1777634244000,"fUSD",-151.0,0.00011096,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429248,1777634244000,"fUSD",-1607.72,0.0001103,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429249,1777634244000,"fUSD",-150.0,0.0001104,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429250,1777634244000,"fUSD",-200.0,0.00011096,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429255,1777634244000,"fUSD",-928.0,0.0001115,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429254,1777634244000,"fUSD",-1267.0,0.0001115,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429199,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429252,1777634244000,"fUSD",-174.15365643,0.00011099,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429253,1777634244000,"fUSD",-169.329273,0.00011099,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429257,1777634244000,"fUSD",-150.0,0.0001128,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429260,1777634244000,"fUSD",-413.012095,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429258,1777634244000,"fUSD",-413.012095,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429259,1777634244000,"fUSD",-413.012095,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429263,1777634244000,"fUSD",-150.99,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429262,1777634244000,"fUSD",-582.45,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429265,1777634244000,"fUSD",-323.64,0.00011285,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429264,1777634244000,"fUSD",-9999.99,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429261,1777634244000,"fUSD",-413.012095,0.00011281,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429236,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429237,1777634244000,"fUSD",-150.0,0.000108,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429256,1777634244000,"fUSD",-6037.0,0.0001115,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429234,1777634244000,"fUSD",-1607.72,0.00010779,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429231,1777634244000,"fUSD",-1607.72,0.00010529,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429203,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429205,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429206,1777634244000,"fUSD",-151.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429204,1777634244000,"fUSD",-500.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429207,1777634244000,"fUSD",-339.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429208,1777634244000,"fUSD",-339.0,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429209,1777634244000,"fUSD",-340.12048387,0.0001,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429212,1777634244000,"fUSD",-1233.68289629,0.00010204,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429211,1777634244000,"fUSD",-1116.07,0.00010054,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429213,1777634244000,"fUSD",-771.01748645,0.00010267,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429214,1777634244000,"fUSD",-228.47012961,0.00010267,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429215,1777634244000,"fUSD",-181.08010149,0.00010267,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429216,1777634244000,"fUSD",-1607.72,0.00010278,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429210,1777634244000,"fUSD",-1607.72,0.00010027,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429217,1777634244000,"fUSD",-323.64,0.00010304,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429233,1777634244000,"fUSD",-151.0,0.00010548,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429221,1777634244000,"fUSD",-24999.99,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429232,1777634244000,"fUSD",-200.0,0.00010548,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429230,1777634244000,"fUSD",-587.0,0.00010516,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429223,1777634244000,"fUSD",-1213.68,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429225,1777634244000,"fUSD",-299.99,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429226,1777634244000,"fUSD",-521.31,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429229,1777634244000,"fUSD",-433.0,0.00010516,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429224,1777634244000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429227,1777634244000,"fUSD",-3557.88,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429222,1777634244000,"fUSD",-999.99,0.00010475,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429219,1777634244000,"fUSD",-500.0,0.00010356,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429218,1777634244000,"fUSD",-1116.07,0.00010325,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429220,1777634244000,"fUSD",-166.8,0.00010411,2,"2026-05-01T11:17:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429273,1777634245000,"fUSD",-736.0,0.00011568,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429276,1777634245000,"fUSD",-151.0,0.00011644,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429275,1777634245000,"fUSD",-200.0,0.00011644,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429279,1777634245000,"fUSD",-920.148469,0.0001176,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429277,1777634245000,"fUSD",-2084.00075751,0.0001176,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429281,1777634245000,"fUSD",-323.64,0.00011776,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429272,1777634245000,"fUSD",-3292.0,0.00011566,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429269,1777634245000,"fUSD",-3533.0,0.00011454,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429271,1777634245000,"fUSD",-166.66,0.00011565,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429270,1777634245000,"fUSD",-150.0,0.0001152,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429268,1777634245000,"fUSD",-1350.0,0.00011454,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429267,1777634245000,"fUSD",-874.0,0.00011454,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429266,1777634245000,"fUSD",-194.72792766,0.00011363,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429278,1777634245000,"fUSD",-150.0,0.0001176,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429274,1777634245000,"fUSD",-823.0,0.00011568,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429283,1777634245000,"fUSD",-5000.0,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429296,1777634245000,"fUSD",-1853276.8759392,0.00012,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429280,1777634245000,"fUSD",-186.515228,0.0001176,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429299,1777634245000,"fUSD",-158074.25786698,0.00012,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429297,1777634245000,"fUSD",-94460.94261251,0.00012,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429298,1777634245000,"fUSD",-8211.29608766,0.00012,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429293,1777634245000,"fUSD",-364.0,0.00011975,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429282,1777634245000,"fUSD",-321.58,0.000118,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429295,1777634245000,"fUSD",-260.0,0.00011975,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429291,1777634245000,"fUSD",-201.93286099,0.00011911,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429294,1777634245000,"fUSD",-151.0,0.00011975,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429292,1777634245000,"fUSD",-501.53627499,0.00011973,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429288,1777634245000,"fUSD",-151.0,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429289,1777634245000,"fUSD",-250.0,0.00011901,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429287,1777634245000,"fUSD",-151.0,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429286,1777634245000,"fUSD",-151.0,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429285,1777634245000,"fUSD",-151.0,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429284,1777634245000,"fUSD",-310.03357101,0.000119,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429290,1777634245000,"fUSD",-250.0,0.00011901,2,"2026-05-01T11:17:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429304,1777634246000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429302,1777634246000,"fUSD",-5262.04689355,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429301,1777634246000,"fUSD",-290.570001,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429303,1777634246000,"fUSD",-461.16400022,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429305,1777634246000,"fUSD",-1595.60147133,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429307,1777634246000,"fUSD",-641.64012788,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429300,1777634246000,"fUSD",-999.54,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429309,1777634246000,"fUSD",-881.00504031,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429311,1777634246000,"fUSD",-480.23119443,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429312,1777634246000,"fUSD",-762.577,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429314,1777634246000,"fUSD",-14029.80278619,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429306,1777634246000,"fUSD",-23155.3758884,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429310,1777634246000,"fUSD",-3963.85509281,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429313,1777634246000,"fUSD",-13441.12926979,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429308,1777634246000,"fUSD",-14005.17690587,0.00012,2,"2026-05-01T11:17:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429319,1777634247000,"fUSD",-451.67652715,0.00012,2,"2026-05-01T11:17:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429317,1777634247000,"fUSD",-168878.87733696,0.00012,2,"2026-05-01T11:17:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429318,1777634247000,"fUSD",-64643.12266285,0.00012,2,"2026-05-01T11:17:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429316,1777634247000,"fUSD",-15497.97035719,0.00012,2,"2026-05-01T11:17:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429315,1777634247000,"fUSD",-0.41483421,0.00012,2,"2026-05-01T11:17:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429321,1777634252000,"fUSD",150.0,8.691e-05,2,"2026-05-01T11:17:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429320,1777634252000,"fUSD",300.0,8.69e-05,2,"2026-05-01T11:17:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429324,1777634256000,"fUSD",1114.14,8.139e-05,2,"2026-05-01T11:17:36.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429323,1777634256000,"fUSD",2697.59,8.139e-05,2,"2026-05-01T11:17:36.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429322,1777634256000,"fUSD",1852.42,8.139e-05,2,"2026-05-01T11:17:36.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429327,1777634263000,"fUSD",300.0,8.138e-05,2,"2026-05-01T11:17:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429326,1777634263000,"fUSD",1200.0,8.138e-05,2,"2026-05-01T11:17:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429328,1777634264000,"fUSD",500.0,8.31e-05,2,"2026-05-01T11:17:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429329,1777634265000,"fUSD",501.09189769,8.692e-05,2,"2026-05-01T11:17:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429333,1777634267000,"fUSD",256.0,8.138e-05,2,"2026-05-01T11:17:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429331,1777634267000,"fUSD",250.0,8.952e-05,2,"2026-05-01T11:17:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429332,1777634267000,"fUSD",220.06211169,8.138e-05,2,"2026-05-01T11:17:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429330,1777634267000,"fUSD",500.0,8.591e-05,2,"2026-05-01T11:17:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429336,1777634270000,"fUSD",1086.018,8.593e-05,2,"2026-05-01T11:17:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429335,1777634270000,"fUSD",223.07296029,8.925e-05,2,"2026-05-01T11:17:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429334,1777634270000,"fUSD",262.82869137,8.925e-05,2,"2026-05-01T11:17:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429338,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429337,1777634299000,"fUSD",6200.93633896,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429340,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429339,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429342,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429341,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429344,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429345,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429346,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429347,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429348,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429349,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429351,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429350,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429343,1777634299000,"fUSD",10000.01,8.593e-05,2,"2026-05-01T11:18:19.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429354,1777634588000,"fUSD",-330.23119443,8.593e-05,2,"2026-05-01T11:23:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429355,1777634588000,"fUSD",-4843.74047804,8.593e-05,2,"2026-05-01T11:23:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429353,1777634588000,"fUSD",-150.0,8.592e-05,2,"2026-05-01T11:23:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429357,1777634589000,"fUSD",-4720.0699,8.593e-05,2,"2026-05-01T11:23:09.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429356,1777634589000,"fUSD",279.9401,8.591e-05,2,"2026-05-01T11:23:09.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429358,1777634682000,"fUSD",614.33,5.085e-05,2,"2026-05-01T11:24:42.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429363,1777634683000,"fUSD",614.33,6.424e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429359,1777634683000,"fUSD",614.33,5.353e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429360,1777634683000,"fUSD",614.33,5.621e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429361,1777634683000,"fUSD",614.33,5.888e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429362,1777634683000,"fUSD",614.33,6.156e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429364,1777634683000,"fUSD",614.33,6.691e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429368,1777634683000,"fUSD",614.33,7.762e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429366,1777634683000,"fUSD",614.33,7.227e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429367,1777634683000,"fUSD",614.33,7.494e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429369,1777634683000,"fUSD",614.33,8.029e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429370,1777634683000,"fUSD",-614.33,8.297e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429371,1777634683000,"fUSD",-4385.68,8.593e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429365,1777634683000,"fUSD",614.33,6.959e-05,2,"2026-05-01T11:24:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429376,1777634684000,"fUSD",222.0,5.085e-05,2,"2026-05-01T11:24:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429375,1777634684000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:24:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429373,1777634684000,"fUSD",-300.0,8.592e-05,2,"2026-05-01T11:24:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429374,1777634684000,"fUSD",-4085.68,8.593e-05,2,"2026-05-01T11:24:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429372,1777634684000,"fUSD",-614.33,8.565e-05,2,"2026-05-01T11:24:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429377,1777634685000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:24:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429380,1777634886000,"fUSD",543.45,7.916e-05,2,"2026-05-01T11:28:06.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429393,1777634893000,"fUSD",-240.14423337,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429388,1777634893000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429385,1777634893000,"fUSD",-1036.49,8.219e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429386,1777634893000,"fUSD",-1200.0,8.296e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429392,1777634893000,"fUSD",-237.67079411,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429390,1777634893000,"fUSD",-417.87579411,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429389,1777634893000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429391,1777634893000,"fUSD",-262.32920589,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429387,1777634893000,"fUSD",-1083.315,8.592e-05,2,"2026-05-01T11:28:13.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429628,1777635200000,"fUSD",-3740.15423337,8.593e-05,2,"2026-05-01T11:33:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429626,1777635200000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:33:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429627,1777635200000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:33:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429625,1777635200000,"fUSD",-259.85576663,8.592e-05,2,"2026-05-01T11:33:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429629,1777635202000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:33:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429630,1777635203000,"fUSD",500.0,7.723e-05,2,"2026-05-01T11:33:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429632,1777635203000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:33:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429631,1777635203000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:33:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429634,1777635204000,"fUSD",-1906.6064,8.593e-05,2,"2026-05-01T11:33:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429635,1777635204000,"fUSD",-1676.2890448,8.593e-05,2,"2026-05-01T11:33:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429633,1777635204000,"fUSD",-1417.1145552,8.593e-05,2,"2026-05-01T11:33:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429637,1777635205000,"fUSD",1000.0,7.639e-05,2,"2026-05-01T11:33:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429636,1777635205000,"fUSD",-5000.01,8.593e-05,2,"2026-05-01T11:33:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429638,1777635207000,"fUSD",215.32265254,7.718e-05,2,"2026-05-01T11:33:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429639,1777635208000,"fUSD",150.0,7.718e-05,2,"2026-05-01T11:33:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429641,1777635208000,"fUSD",150.0,7.718e-05,2,"2026-05-01T11:33:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429642,1777635208000,"fUSD",150.0,8.147e-05,2,"2026-05-01T11:33:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429640,1777635208000,"fUSD",150.0,8.147e-05,2,"2026-05-01T11:33:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429643,1777635212000,"fUSD",20247.0915062,0.0001,4,"2026-05-01T11:33:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429644,1777635212000,"fUSD",8267.2084938,0.0001,4,"2026-05-01T11:33:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429646,1777635214000,"fUSD",-200.0,8.459e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429645,1777635214000,"fUSD",-2000.0,8.392e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429647,1777635214000,"fUSD",-238.57238221,8.575e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429648,1777635214000,"fUSD",-243.63185848,8.575e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429651,1777635214000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429649,1777635214000,"fUSD",-245.47799954,8.592e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429650,1777635214000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429653,1777635214000,"fUSD",-1048.96209427,8.593e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429652,1777635214000,"fUSD",-336.50967488,8.592e-05,2,"2026-05-01T11:33:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429654,1777635215000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:35.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429655,1777635217000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429657,1777635218000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:38.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429656,1777635218000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:38.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429659,1777635219000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429660,1777635219000,"fUSD",-7163.532264,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429661,1777635219000,"fUSD",-58762.5963334,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429662,1777635219000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429658,1777635219000,"fUSD",300.0,8.591e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429664,1777635219000,"fUSD",-17934.60074,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429665,1777635219000,"fUSD",-4383.07677431,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429667,1777635219000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429666,1777635219000,"fUSD",-155617.25376843,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429663,1777635219000,"fUSD",-14353.7758,8.593e-05,2,"2026-05-01T11:33:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429669,1777635220000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429668,1777635220000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429670,1777635221000,"fUSD",150.0,8.592e-05,2,"2026-05-01T11:33:41.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429672,1777635222000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:42.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429671,1777635222000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:42.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429679,1777635223000,"fUSD",-242918.00594239,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429680,1777635223000,"fUSD",-160818.99029637,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429681,1777635223000,"fUSD",-1254.41808677,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429677,1777635223000,"fUSD",-2134.0,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429673,1777635223000,"fUSD",-378.35139607,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429678,1777635223000,"fUSD",-72110.89476741,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429676,1777635223000,"fUSD",-3871.1,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429674,1777635223000,"fUSD",-1430.66631438,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429682,1777635223000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429675,1777635223000,"fUSD",-2286.88129694,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429684,1777635223000,"fUSD",-42771.20189402,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429690,1777635223000,"fUSD",-317.0,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429686,1777635223000,"fUSD",-410.0850894,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429694,1777635223000,"fUSD",-5917.18531586,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429693,1777635223000,"fUSD",-13425.05655483,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429692,1777635223000,"fUSD",-3962.2502192,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429691,1777635223000,"fUSD",-6134.40034557,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429683,1777635223000,"fUSD",-700.0,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429695,1777635223000,"fUSD",-7839.97237987,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429685,1777635223000,"fUSD",-500.0,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429689,1777635223000,"fUSD",-380.52932165,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429688,1777635223000,"fUSD",-5311.9553856,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429687,1777635223000,"fUSD",-475.73199719,8.593e-05,2,"2026-05-01T11:33:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429697,1777635224000,"fUSD",-144626.88046227,8.593e-05,2,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429698,1777635224000,"fUSD",-57.38583386,8.593e-05,2,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429699,1777635224000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429696,1777635224000,"fUSD",-502.0,8.593e-05,2,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429700,1777635224000,"fUSD",152.0,8.45e-05,7,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429702,1777635224000,"fUSD",152.0,8.595e-05,7,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429703,1777635224000,"fUSD",152.0,8.595e-05,7,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429701,1777635224000,"fUSD",152.0,8.45e-05,7,"2026-05-01T11:33:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429706,1777635225000,"fUSD",1780.662,8.178e-05,2,"2026-05-01T11:33:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429704,1777635225000,"fUSD",10000.01,8.575e-05,2,"2026-05-01T11:33:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429705,1777635225000,"fUSD",2608.99,8.575e-05,2,"2026-05-01T11:33:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429708,1777635226000,"fUSD",275.186,8.592e-05,2,"2026-05-01T11:33:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429707,1777635226000,"fUSD",3476.954,8.592e-05,2,"2026-05-01T11:33:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429719,1777635424000,"fUSD",300.0,8.574e-05,2,"2026-05-01T11:37:04.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429718,1777635424000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:37:04.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429717,1777635424000,"fUSD",250.0,7.639e-05,2,"2026-05-01T11:37:04.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429716,1777635424000,"fUSD",-109.85576663,8.593e-05,2,"2026-05-01T11:37:04.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429720,1777635425000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:37:05.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429721,1777635426000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:37:06.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429722,1777635427000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:37:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429723,1777635427000,"fUSD",-259.85576663,8.593e-05,2,"2026-05-01T11:37:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429726,1777635428000,"fUSD",-109.85576663,8.592e-05,2,"2026-05-01T11:37:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429724,1777635428000,"fUSD",250.0,7.639e-05,2,"2026-05-01T11:37:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429725,1777635428000,"fUSD",-150.0,8.592e-05,2,"2026-05-01T11:37:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429732,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429734,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429735,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429733,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429731,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429728,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429730,1777635681000,"fUSD",-882.86520549,8.593e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429729,1777635681000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429727,1777635681000,"fUSD",-495.06432777,8.592e-05,2,"2026-05-01T11:41:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429738,1777635682000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429736,1777635682000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429737,1777635682000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429740,1777635682000,"fUSD",-5500.01,8.593e-05,2,"2026-05-01T11:41:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429739,1777635682000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429751,1777635683000,"fUSD",-8900.01,8.593e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429750,1777635683000,"fUSD",-1100.0,8.591e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429749,1777635683000,"fUSD",393.7806,8.492e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429748,1777635683000,"fUSD",-6749.63427053,8.593e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429745,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429742,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429746,1777635683000,"fUSD",-250.37572947,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429747,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429744,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429743,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429741,1777635683000,"fUSD",-500.0,8.592e-05,2,"2026-05-01T11:41:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429753,1777635803000,"fUSD",-300.0,8.591e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429752,1777635803000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429756,1777635803000,"fUSD",-8200.01,8.593e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429755,1777635803000,"fUSD",-300.0,8.591e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429754,1777635803000,"fUSD",-1200.0,8.591e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429757,1777635803000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:43:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429758,1777635804000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:43:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429759,1777635805000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:43:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429760,1777635806000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:43:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429763,1777635807000,"fUSD",-11780.07727683,8.593e-05,2,"2026-05-01T11:43:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429762,1777635807000,"fUSD",-87619.92272317,8.593e-05,2,"2026-05-01T11:43:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429761,1777635807000,"fUSD",-150.0,8.591e-05,2,"2026-05-01T11:43:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429765,1777635860000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:44:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429764,1777635860000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:44:20.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429766,1777635861000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:44:21.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429767,1777635862000,"fUSD",-10000.01,8.593e-05,2,"2026-05-01T11:44:22.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429769,1777635863000,"fUSD",-495.06432777,8.593e-05,2,"2026-05-01T11:44:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429768,1777635863000,"fUSD",-495.06432777,8.593e-05,2,"2026-05-01T11:44:23.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429770,1777635864000,"fUSD",7184.03050677,8.493e-05,2,"2026-05-01T11:44:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429772,1777635864000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429771,1777635864000,"fUSD",482.20424069,8.493e-05,2,"2026-05-01T11:44:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429773,1777635865000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429775,1777635866000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429774,1777635866000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429776,1777635868000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429781,1777635870000,"fUSD",-345.06432777,8.493e-05,2,"2026-05-01T11:44:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429780,1777635870000,"fUSD",-150.0,8.492e-05,2,"2026-05-01T11:44:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429778,1777635870000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429779,1777635870000,"fUSD",-32623.0,8.493e-05,2,"2026-05-01T11:44:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429777,1777635870000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429783,1777635871000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429782,1777635871000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429784,1777635872000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:44:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429785,1777636070000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:47:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429786,1777636071000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:47:51.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429788,1777636072000,"fUSD",-1155.00054242,8.493e-05,2,"2026-05-01T11:47:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429787,1777636072000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:47:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429789,1777636073000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:47:53.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429994,1777636270000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:51:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429996,1777636271000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:51:11.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429995,1777636271000,"fUSD",-495.06432777,8.493e-05,2,"2026-05-01T11:51:11.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429998,1777636469000,"fUSD",666.652,8.323e-05,2,"2026-05-01T11:54:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429997,1777636469000,"fUSD",200.0,8.323e-05,2,"2026-05-01T11:54:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430000,1777636470000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421429999,1777636470000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430001,1777636471000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430003,1777636472000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430002,1777636472000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430004,1777636473000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:33.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430006,1777636474000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430005,1777636474000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:34.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430007,1777636475000,"fUSD",-5000.01,8.493e-05,2,"2026-05-01T11:54:35.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430010,1777636477000,"fUSD",-300.0,8.492e-05,2,"2026-05-01T11:54:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430009,1777636477000,"fUSD",-5000.01,8.493e-05,2,"2026-05-01T11:54:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430008,1777636477000,"fUSD",-5000.01,8.493e-05,2,"2026-05-01T11:54:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430011,1777636477000,"fUSD",-4700.01,8.493e-05,2,"2026-05-01T11:54:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430012,1777636478000,"fUSD",500.0,0.0002963,120,"2026-05-01T11:54:38.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430014,1777636479000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430013,1777636479000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430015,1777636480000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:54:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430021,1777636677000,"fUSD",-1200.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430019,1777636677000,"fUSD",-300.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430025,1777636677000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430024,1777636677000,"fUSD",-359.0008385,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430023,1777636677000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430020,1777636677000,"fUSD",-300.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430027,1777636677000,"fUSD",-300.0,8.491e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430026,1777636677000,"fUSD",-6691.0091615,8.493e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430032,1777636677000,"fUSD",-35500.0,8.493e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430028,1777636677000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430029,1777636677000,"fUSD",-361.15285883,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430030,1777636677000,"fUSD",-171.83459968,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430031,1777636677000,"fUSD",-8667.02254149,8.493e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430022,1777636677000,"fUSD",-150.0,8.492e-05,2,"2026-05-01T11:57:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430033,1777636678000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T11:57:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430035,1777636678000,"fUSD",-9296.75918423,8.493e-05,2,"2026-05-01T11:57:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430034,1777636678000,"fUSD",-203.25081577,8.492e-05,2,"2026-05-01T11:57:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430038,1777636679000,"fUSD",-300.0,8.491e-05,2,"2026-05-01T11:57:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430039,1777636679000,"fUSD",-9700.01,8.493e-05,2,"2026-05-01T11:57:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430037,1777636679000,"fUSD",153.07,4.284e-05,2,"2026-05-01T11:57:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430036,1777636679000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:57:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430040,1777636680000,"fUSD",-2275.2836,8.493e-05,2,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430041,1777636680000,"fUSD",-7724.7264,8.493e-05,2,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430042,1777636680000,"fUSD",500.0,0.00028082,120,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430043,1777636680000,"fUSD",500.0,0.00028658,120,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430044,1777636680000,"fUSD",500.0,0.00029233,120,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430045,1777636680000,"fUSD",500.0,0.00029808,120,"2026-05-01T11:58:00.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430047,1777636681000,"fUSD",-259.99,8.493e-05,2,"2026-05-01T11:58:01.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430048,1777636681000,"fUSD",-9740.02,8.493e-05,2,"2026-05-01T11:58:01.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430046,1777636681000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:01.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430051,1777636682000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:02.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430050,1777636682000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:02.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430049,1777636682000,"fUSD",-2065.12766088,8.493e-05,2,"2026-05-01T11:58:02.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430052,1777636683000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:03.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430053,1777636684000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:04.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430054,1777636685000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:05.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430057,1777636686000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:06.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430056,1777636686000,"fUSD",-9800.01,8.493e-05,2,"2026-05-01T11:58:06.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430055,1777636686000,"fUSD",-200.0,8.491e-05,2,"2026-05-01T11:58:06.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430058,1777636687000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430060,1777636687000,"fUSD",500.0,0.00028658,120,"2026-05-01T11:58:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430061,1777636687000,"fUSD",500.0,0.00029233,120,"2026-05-01T11:58:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430059,1777636687000,"fUSD",500.0,0.00028082,120,"2026-05-01T11:58:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430062,1777636687000,"fUSD",500.0,0.00029808,120,"2026-05-01T11:58:07.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430064,1777636688000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430063,1777636688000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:08.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430067,1777636689000,"fUSD",-35964.4369,8.493e-05,2,"2026-05-01T11:58:09.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430066,1777636689000,"fUSD",-9700.01,8.493e-05,2,"2026-05-01T11:58:09.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430065,1777636689000,"fUSD",-300.0,8.491e-05,2,"2026-05-01T11:58:09.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430068,1777636690000,"fUSD",-358.6923774,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430069,1777636690000,"fUSD",-37480.63978811,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430071,1777636690000,"fUSD",-7902.151306,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430072,1777636690000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430073,1777636690000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430070,1777636690000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T11:58:10.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430076,1777636884000,"fUSD",-1200.0,8.491e-05,2,"2026-05-01T12:01:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430077,1777636884000,"fUSD",-8800.01,8.493e-05,2,"2026-05-01T12:01:24.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430078,1777636885000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T12:01:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430079,1777636885000,"fUSD",-10000.01,8.493e-05,2,"2026-05-01T12:01:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430080,1777636885000,"fUSD",-116646.25489858,8.493e-05,2,"2026-05-01T12:01:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430081,1777636885000,"fUSD",-7196.02025419,8.493e-05,2,"2026-05-01T12:01:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430082,1777636885000,"fUSD",-29282.67052595,8.493e-05,2,"2026-05-01T12:01:25.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430092,1777636886000,"fUSD",-614.33,9.1e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430095,1777636886000,"fUSD",-721.12765535,9.314e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430097,1777636886000,"fUSD",-151.0,9.314e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430089,1777636886000,"fUSD",-46.09395493,8.864e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430094,1777636886000,"fUSD",-13975.19,9.263e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430083,1777636886000,"fUSD",-608.0,8.493e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430085,1777636886000,"fUSD",-33333.51195888,8.493e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430086,1777636886000,"fUSD",-1000.0,8.592e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430084,1777636886000,"fUSD",-343.02758082,8.493e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430096,1777636886000,"fUSD",-578.20924308,9.314e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430093,1777636886000,"fUSD",-825.24129218,9.248e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430104,1777636886000,"fUSD",-0.00046016,9.366e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430088,1777636886000,"fUSD",-1596.59,8.864e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430090,1777636886000,"fUSD",-9953.89604507,8.864e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430091,1777636886000,"fUSD",-299.99,8.864e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430098,1777636886000,"fUSD",-279.9045709,9.314e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430099,1777636886000,"fUSD",-1680.0,9.34e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430102,1777636886000,"fUSD",-380.52932165,9.366e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430101,1777636886000,"fUSD",-829.67010334,9.366e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430100,1777636886000,"fUSD",-19914.59552309,9.366e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430103,1777636886000,"fUSD",-5557.62130061,9.366e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430087,1777636886000,"fUSD",-614.33,8.832e-05,2,"2026-05-01T12:01:26.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430105,1777636887000,"fUSD",-1412.25320625,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430107,1777636887000,"fUSD",-401.97847042,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430106,1777636887000,"fUSD",-5584.23937454,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430109,1777636887000,"fUSD",-229.45862899,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430108,1777636887000,"fUSD",-707.3898016,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430110,1777636887000,"fUSD",-11623.83391486,9.366e-05,2,"2026-05-01T12:01:27.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430133,1777636888000,"fUSD",-200.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430132,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430126,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430125,1777636888000,"fUSD",-2760.72359666,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430130,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430121,1777636888000,"fUSD",-500.0,9.717e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430128,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430123,1777636888000,"fUSD",-1000.0,9.9e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430122,1777636888000,"fUSD",-214.2790932,9.862e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430127,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430117,1777636888000,"fUSD",-500.0,9.643e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430124,1777636888000,"fUSD",-614.33,9.903e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430113,1777636888000,"fUSD",-151.0,9.369e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430118,1777636888000,"fUSD",-150.99,9.67e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430112,1777636888000,"fUSD",-614.33,9.368e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430111,1777636888000,"fUSD",-11109.31989449,9.366e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430114,1777636888000,"fUSD",-151.0,9.424e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430137,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430119,1777636888000,"fUSD",-747.3,9.67e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430120,1777636888000,"fUSD",-9999.99,9.67e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430116,1777636888000,"fUSD",-614.33,9.635e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430129,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430134,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430142,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430136,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430156,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430158,1777636888000,"fUSD",-1820.63557738,0.00010274,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430157,1777636888000,"fUSD",-614.33,0.00010171,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430153,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430154,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430155,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430151,1777636888000,"fUSD",-199.50004447,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430152,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430146,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430148,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430149,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430141,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430150,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430144,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430143,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430147,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430115,1777636888000,"fUSD",-947.17744543,9.546e-05,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430140,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430138,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430131,1777636888000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430139,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430135,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430145,1777636888000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:01:28.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430160,1777636889000,"fUSD",-258.77126061,8.581e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430159,1777636889000,"fUSD",-500.0,8.393e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430161,1777636889000,"fUSD",5528.0,0.000108,5,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430165,1777636889000,"fUSD",-150.0,8.492e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430163,1777636889000,"fUSD",180.278,7.945e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430162,1777636889000,"fUSD",1000.0,8.225e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430164,1777636889000,"fUSD",3388.533991,7.945e-05,2,"2026-05-01T12:01:29.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430166,1777636890000,"fUSD",500.0,8.129e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430167,1777636890000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430168,1777636890000,"fUSD",-500.0,8.492e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430170,1777636890000,"fUSD",-623.12478971,8.492e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430171,1777636890000,"fUSD",-372.84039843,8.492e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430172,1777636890000,"fUSD",-150.99,8.864e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430169,1777636890000,"fUSD",-628.09560454,8.492e-05,2,"2026-05-01T12:01:30.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430174,1777636891000,"fUSD",-279.168,8.493e-05,2,"2026-05-01T12:01:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430173,1777636891000,"fUSD",-3533.11,8.493e-05,2,"2026-05-01T12:01:31.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430175,1777636892000,"fUSD",1060.86477171,8.492e-05,3,"2026-05-01T12:01:32.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430176,1777636893000,"fUSD",-300.0,8.49e-05,2,"2026-05-01T12:01:33.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430177,1777636896000,"fUSD",208.95,7.972e-05,2,"2026-05-01T12:01:36.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430178,1777636897000,"fUSD",10058.34,7.93e-05,2,"2026-05-01T12:01:37.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430180,1777636899000,"fUSD",-8407.73,8.393e-05,2,"2026-05-01T12:01:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430179,1777636899000,"fUSD",-1592.28,8.219e-05,2,"2026-05-01T12:01:39.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430184,1777636900000,"fUSD",300.0,7.929e-05,2,"2026-05-01T12:01:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430185,1777636900000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:01:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430182,1777636900000,"fUSD",-9850.01,8.393e-05,2,"2026-05-01T12:01:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430181,1777636900000,"fUSD",-150.0,8.392e-05,2,"2026-05-01T12:01:40.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430191,1777637083000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:43.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430198,1777637084000,"fUSD",2071.93315,7.945e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430197,1777637084000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430196,1777637084000,"fUSD",300.0,7.761e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430195,1777637084000,"fUSD",1200.0,7.761e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430194,1777637084000,"fUSD",152.0,8.616e-05,7,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430193,1777637084000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430192,1777637084000,"fUSD",20000.0,7.762e-05,2,"2026-05-01T12:04:44.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430199,1777637085000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:45.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430200,1777637086000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430201,1777637086000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430203,1777637086000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430202,1777637086000,"fUSD",2500.86,7.585e-05,2,"2026-05-01T12:04:46.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430206,1777637087000,"fUSD",200.0,7.546e-05,2,"2026-05-01T12:04:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430205,1777637087000,"fUSD",1852.42,7.546e-05,2,"2026-05-01T12:04:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430204,1777637087000,"fUSD",300.0,7.761e-05,2,"2026-05-01T12:04:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430207,1777637087000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:47.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430208,1777637088000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:48.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430210,1777637089000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:49.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430209,1777637089000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:49.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430212,1777637090000,"fUSD",-150.0,8.218e-05,2,"2026-05-01T12:04:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430213,1777637090000,"fUSD",-150.0,8.393e-05,2,"2026-05-01T12:04:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430211,1777637090000,"fUSD",300.0,7.76e-05,2,"2026-05-01T12:04:50.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430214,1777637091000,"fUSD",-300.0,8.393e-05,2,"2026-05-01T12:04:51.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430215,1777637092000,"fUSD",-300.0,8.392e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430216,1777637092000,"fUSD",500.0,7.434e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430217,1777637092000,"fUSD",230.59,5.947e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430219,1777637092000,"fUSD",230.59,7.136e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430222,1777637092000,"fUSD",-69.41,8.392e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430221,1777637092000,"fUSD",-230.59,8.326e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430218,1777637092000,"fUSD",230.59,6.542e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430220,1777637092000,"fUSD",230.59,7.731e-05,2,"2026-05-01T12:04:52.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430227,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430224,1777637094000,"fUSD",-1119.9498,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430223,1777637094000,"fUSD",-184.48,8.219e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430225,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430231,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430228,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430229,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430232,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430230,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430233,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430234,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430236,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430237,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430238,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430235,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430239,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430240,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430242,1777637094000,"fUSD",-195.5802,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430241,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430226,1777637094000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:54.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430244,1777637095000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:55.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430245,1777637095000,"fUSD",-395.5802,8.392e-05,2,"2026-05-01T12:04:55.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430243,1777637095000,"fUSD",-304.4198,8.392e-05,2,"2026-05-01T12:04:55.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430247,1777637096000,"fUSD",-104.4198,8.392e-05,2,"2026-05-01T12:04:56.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430246,1777637096000,"fUSD",44274.67,7.312e-05,2,"2026-05-01T12:04:56.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430248,1777637096000,"fUSD",-390.49430364,8.392e-05,2,"2026-05-01T12:04:56.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430250,1777637096000,"fUSD",-205.08589636,8.392e-05,2,"2026-05-01T12:04:56.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430249,1777637096000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:56.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430252,1777637097000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430251,1777637097000,"fUSD",-294.91410364,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430254,1777637097000,"fUSD",297.76,7.312e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430255,1777637097000,"fUSD",1192.553212,8.178e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430253,1777637097000,"fUSD",-405.08589636,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430259,1777637097000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430256,1777637097000,"fUSD",231.0,5.947e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430257,1777637097000,"fUSD",-94.91410364,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430260,1777637097000,"fUSD",-332.49795836,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430258,1777637097000,"fUSD",-272.587938,8.392e-05,2,"2026-05-01T12:04:57.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430263,1777637098000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430262,1777637098000,"fUSD",-272.587938,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430261,1777637098000,"fUSD",-167.50204164,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430265,1777637098000,"fUSD",150.039,0.00030137,120,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430264,1777637098000,"fUSD",-259.91002036,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430267,1777637098000,"fUSD",-272.587938,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430270,1777637098000,"fUSD",1200.0,7.311e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430268,1777637098000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430269,1777637098000,"fUSD",-187.32208236,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430271,1777637098000,"fUSD",-245.01229493,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430273,1777637098000,"fUSD",-272.587938,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430272,1777637098000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430266,1777637098000,"fUSD",-240.08997964,8.392e-05,2,"2026-05-01T12:04:58.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430274,1777637099000,"fUSD",-182.39976707,8.392e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430276,1777637099000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430277,1777637099000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430278,1777637099000,"fUSD",-89.59976707,8.393e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430279,1777637099000,"fUSD",150.039,0.00030136,120,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430275,1777637099000,"fUSD",-110.40023293,8.392e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430282,1777637099000,"fUSD",150.0,7.76e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430281,1777637099000,"fUSD",1680.0,8.042e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430283,1777637099000,"fUSD",500.0,5.947e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430284,1777637099000,"fUSD",500.0,5.947e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430285,1777637099000,"fUSD",283.97494795,5.947e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430280,1777637099000,"fUSD",1200.0,7.311e-05,2,"2026-05-01T12:04:59.000",0.0004234,93.56,0.9970285294233993,5247060141.806989]
[421430295,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430286,1777637100000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430287,1777637100000,"fUSD",-425.31306489,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430288,1777637100000,"fUSD",-274.68693511,8.393e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430289,1777637100000,"fUSD",300.0,7.31e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430290,1777637100000,"fUSD",420.0,8.041e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430291,1777637100000,"fUSD",231.0,5.947e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430293,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430296,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430292,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430298,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430304,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430305,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430303,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430300,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430294,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430301,1777637100000,"fUSD",737.31859133,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430297,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430302,1777637100000,"fUSD",186.2026763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430299,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430306,1777637100000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430308,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430307,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430311,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430312,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430314,1777637101000,"fUSD",344.92662023,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430313,1777637101000,"fUSD",578.5946474,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430310,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430316,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430315,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430321,1777637101000,"fUSD",923.52126762,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430320,1777637101000,"fUSD",923.52126762,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430309,1777637101000,"fUSD",923.52126763,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430319,1777637101000,"fUSD",923.52126762,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430317,1777637101000,"fUSD",923.52126762,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430318,1777637101000,"fUSD",923.52126762,8.392e-05,2,"2026-05-01T12:05:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430324,1777637102000,"fUSD",180.9646,8.392e-05,2,"2026-05-01T12:05:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430323,1777637102000,"fUSD",479.904571,8.392e-05,2,"2026-05-01T12:05:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430322,1777637102000,"fUSD",500.0,8.392e-05,2,"2026-05-01T12:05:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430332,1777637103000,"fUSD",815.28,4.659e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430325,1777637103000,"fUSD",815.28,3.541e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430327,1777637103000,"fUSD",399.00533541,3.914e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430326,1777637103000,"fUSD",815.28,3.727e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430329,1777637103000,"fUSD",815.28,4.1e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430328,1777637103000,"fUSD",416.27466459,3.914e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430331,1777637103000,"fUSD",815.28,4.473e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430330,1777637103000,"fUSD",815.28,4.286e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430333,1777637103000,"fUSD",815.28,4.845e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430335,1777637103000,"fUSD",815.28,5.218e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430336,1777637103000,"fUSD",815.28,5.404e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430337,1777637103000,"fUSD",815.28,5.591e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430339,1777637103000,"fUSD",300.0,6.541e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430338,1777637103000,"fUSD",815.28,5.777e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430341,1777637103000,"fUSD",315.65533541,6.15e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430340,1777637103000,"fUSD",815.28,5.963e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430342,1777637103000,"fUSD",499.62466459,6.15e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430334,1777637103000,"fUSD",815.28,5.032e-05,2,"2026-05-01T12:05:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430347,1777637104000,"fUSD",815.28,6.895e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430348,1777637104000,"fUSD",815.28,7.082e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430346,1777637104000,"fUSD",815.28,6.709e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430343,1777637104000,"fUSD",815.28,6.336e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430344,1777637104000,"fUSD",419.0,7.195e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430345,1777637104000,"fUSD",815.28,6.523e-05,2,"2026-05-01T12:05:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430350,1777637105000,"fUSD",542.08466459,6.332e-05,2,"2026-05-01T12:05:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430351,1777637105000,"fUSD",207.0,3.541e-05,2,"2026-05-01T12:05:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430352,1777637105000,"fUSD",-160.15384194,8.393e-05,2,"2026-05-01T12:05:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430349,1777637105000,"fUSD",5004.98533541,6.332e-05,2,"2026-05-01T12:05:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430357,1777637106000,"fUSD",443.76751013,8.392e-05,2,"2026-05-01T12:05:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430355,1777637106000,"fUSD",354.27533541,8.392e-05,2,"2026-05-01T12:05:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430356,1777637106000,"fUSD",145.72466459,8.392e-05,2,"2026-05-01T12:05:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430354,1777637106000,"fUSD",500.0,8.392e-05,2,"2026-05-01T12:05:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430353,1777637106000,"fUSD",8396.65,8.219e-05,2,"2026-05-01T12:05:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430358,1777637172000,"fUSD",1431.2,6.135e-05,2,"2026-05-01T12:06:12.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430359,1777637211000,"fUSD",300.0,5.776e-05,2,"2026-05-01T12:06:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430360,1777637214000,"fUSD",158.0,0.000301,120,"2026-05-01T12:06:54.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430364,1777637215000,"fUSD",211.4,6.109e-05,2,"2026-05-01T12:06:55.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430363,1777637215000,"fUSD",207.0,3.541e-05,2,"2026-05-01T12:06:55.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430362,1777637215000,"fUSD",-5259.50782528,8.393e-05,2,"2026-05-01T12:06:55.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430361,1777637215000,"fUSD",-151.0,8.39e-05,2,"2026-05-01T12:06:55.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430365,1777637216000,"fUSD",884.76,6.085e-05,2,"2026-05-01T12:06:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430367,1777637216000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:06:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430366,1777637216000,"fUSD",160.3,6.085e-05,2,"2026-05-01T12:06:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430368,1777637216000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:06:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430369,1777637217000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:06:57.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430370,1777637218000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:06:58.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430371,1777637219000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:06:59.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430375,1777637220000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430372,1777637220000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430374,1777637220000,"fUSD",-1100.01,8.393e-05,2,"2026-05-01T12:07:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430373,1777637220000,"fUSD",-8400.0,8.392e-05,2,"2026-05-01T12:07:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430376,1777637221000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430377,1777637223000,"fUSD",1200.0,5.031e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430378,1777637223000,"fUSD",300.0,5.59e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430380,1777637223000,"fUSD",1680.0,5.534e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430379,1777637223000,"fUSD",420.0,6.149e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430382,1777637223000,"fUSD",283.0,6.087e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430384,1777637223000,"fUSD",1152.0,8.184e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430381,1777637223000,"fUSD",587.0,6.764e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430383,1777637223000,"fUSD",823.0,7.44e-05,2,"2026-05-01T12:07:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430386,1777637224000,"fUSD",372.667373,8.178e-05,2,"2026-05-01T12:07:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430385,1777637224000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430387,1777637225000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430388,1777637226000,"fUSD",-890.43763465,8.392e-05,2,"2026-05-01T12:07:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430390,1777637226000,"fUSD",-8898.96332382,8.393e-05,2,"2026-05-01T12:07:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430391,1777637226000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430389,1777637226000,"fUSD",-210.60904153,8.392e-05,2,"2026-05-01T12:07:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430395,1777637227000,"fUSD",250.0,3.895e-05,2,"2026-05-01T12:07:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430394,1777637227000,"fUSD",160.15328858,7.893e-05,2,"2026-05-01T12:07:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430393,1777637227000,"fUSD",300.0,8.183e-05,2,"2026-05-01T12:07:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430392,1777637227000,"fUSD",-10000.01,8.393e-05,2,"2026-05-01T12:07:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430396,1777637228000,"fUSD",-150.0,8.392e-05,2,"2026-05-01T12:07:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430397,1777637228000,"fUSD",-485.58646998,8.392e-05,2,"2026-05-01T12:07:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430398,1777637228000,"fUSD",-9364.42353002,8.393e-05,2,"2026-05-01T12:07:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430406,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430399,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430400,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430401,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430405,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430404,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430403,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430402,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430409,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430408,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430410,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430420,1777637229000,"fUSD",665.36,7.297e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430413,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430419,1777637229000,"fUSD",-0.01,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430407,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430417,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430418,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430412,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430414,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430415,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430416,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430421,1777637229000,"fUSD",665.36,8.209e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430411,1777637229000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430428,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430424,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430429,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430426,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430422,1777637230000,"fUSD",-275.64438691,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430423,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430425,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430430,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430427,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430432,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430438,1777637230000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430437,1777637230000,"fUSD",-456.88539805,8.392e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430433,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430431,1777637230000,"fUSD",-500.0,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430435,1777637230000,"fUSD",-202.26645856,8.392e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430434,1777637230000,"fUSD",-195.40615434,8.391e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430439,1777637230000,"fUSD",-2369.80760214,8.393e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430436,1777637230000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:07:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430440,1777637312000,"fUSD",-189.84773086,8.219e-05,2,"2026-05-01T12:08:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430441,1777637390000,"fUSD",-67.15226914,8.219e-05,2,"2026-05-01T12:09:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430442,1777637390000,"fUSD",-90.89074326,8.219e-05,2,"2026-05-01T12:09:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430444,1777637391000,"fUSD",-719.2748318,8.219e-05,2,"2026-05-01T12:09:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430443,1777637391000,"fUSD",1852.42,8.094e-05,2,"2026-05-01T12:09:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430457,1777637392000,"fUSD",-637.89506462,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430455,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430453,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430451,1777637392000,"fUSD",-150.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430450,1777637392000,"fUSD",-300.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430446,1777637392000,"fUSD",-873.53442494,8.219e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430449,1777637392000,"fUSD",-2102.9985,8.293e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430447,1777637392000,"fUSD",-640.45,8.242e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430454,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430445,1777637392000,"fUSD",500.0,8.119e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430448,1777637392000,"fUSD",-317.45944608,8.292e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430456,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430452,1777637392000,"fUSD",-201.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430460,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430459,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430461,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430462,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430464,1777637392000,"fUSD",-302.4744184,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430463,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430471,1777637392000,"fUSD",-2119.350548,8.393e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430466,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430465,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430467,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430469,1777637392000,"fUSD",-261.87074076,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430468,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430470,1777637392000,"fUSD",-11636.9730452,8.393e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430458,1777637392000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430472,1777637393000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430473,1777637393000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430475,1777637393000,"fUSD",-205.75297834,8.392e-05,2,"2026-05-01T12:09:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430476,1777637393000,"fUSD",-115419.07442166,8.393e-05,2,"2026-05-01T12:09:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430474,1777637393000,"fUSD",-500.0,8.392e-05,2,"2026-05-01T12:09:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430481,1777637432000,"fUSD",-744.39770958,8.383e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430485,1777637432000,"fUSD",-1349.4276481,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430482,1777637432000,"fUSD",-1200.0,8.392e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430484,1777637432000,"fUSD",-377.32889972,8.392e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430486,1777637432000,"fUSD",-2168.09710004,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430483,1777637432000,"fUSD",-250.0,8.392e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430488,1777637432000,"fUSD",-1567.0110101,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430489,1777637432000,"fUSD",-3440.12665687,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430490,1777637432000,"fUSD",-568412.08708983,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430491,1777637432000,"fUSD",-39985.67252885,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430492,1777637432000,"fUSD",-416.07694567,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430487,1777637432000,"fUSD",-374.94758386,8.393e-05,2,"2026-05-01T12:10:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430506,1777637438000,"fUSD",-48993.48432967,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430503,1777637438000,"fUSD",-1361.00204856,8.392e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430507,1777637438000,"fUSD",-829.67010334,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430504,1777637438000,"fUSD",-1773.41130784,8.392e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430508,1777637438000,"fUSD",-380.52932165,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430509,1777637438000,"fUSD",-748.83841681,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430510,1777637438000,"fUSD",-3469.7027034,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430505,1777637438000,"fUSD",-34817.11460597,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430512,1777637438000,"fUSD",-6604.73662505,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430511,1777637438000,"fUSD",-580.23789574,8.393e-05,2,"2026-05-01T12:10:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430574,1777637440000,"fUSD",-494.85661999,8.393e-05,2,"2026-05-01T12:10:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430573,1777637440000,"fUSD",-5518.66646757,8.393e-05,2,"2026-05-01T12:10:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430577,1777637441000,"fUSD",152.0,8.418e-05,7,"2026-05-01T12:10:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430575,1777637441000,"fUSD",-914.93,8.393e-05,2,"2026-05-01T12:10:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430598,1777637442000,"fUSD",-787.0,8.393e-05,2,"2026-05-01T12:10:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430599,1777637442000,"fUSD",-1415.239929,8.393e-05,2,"2026-05-01T12:10:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430613,1777637445000,"fUSD",-5532.0,8.393e-05,2,"2026-05-01T12:10:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430617,1777637488000,"fUSD",289.036,8.225e-05,2,"2026-05-01T12:11:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430616,1777637488000,"fUSD",4613.779,8.225e-05,2,"2026-05-01T12:11:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430618,1777637516000,"fUSD",150.0,0.00010189,5,"2026-05-01T12:11:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430619,1777637525000,"fUSD",97.195,8.119e-05,2,"2026-05-01T12:12:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430620,1777637525000,"fUSD",373.4319,8.119e-05,2,"2026-05-01T12:12:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430623,1777637744000,"fUSD",166.32,8.225e-05,2,"2026-05-01T12:15:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430622,1777637744000,"fUSD",166.32,7.402e-05,2,"2026-05-01T12:15:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430621,1777637744000,"fUSD",166.32,6.58e-05,2,"2026-05-01T12:15:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430625,1777637811000,"fUSD",-150.0,8.291e-05,2,"2026-05-01T12:16:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430624,1777637811000,"fUSD",-1200.0,8.291e-05,2,"2026-05-01T12:16:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430628,1777637811000,"fUSD",-207.53529149,8.292e-05,2,"2026-05-01T12:16:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430626,1777637811000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:16:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430627,1777637811000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:16:51.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430629,1777637876000,"fUSD",1773.41130784,8.292e-05,2,"2026-05-01T12:17:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430631,1777637881000,"fUSD",29.04659933,8.291e-05,2,"2026-05-01T12:18:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430630,1777637881000,"fUSD",120.95340067,8.291e-05,2,"2026-05-01T12:18:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430633,1777637882000,"fUSD",103.69340067,8.291e-05,2,"2026-05-01T12:18:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430632,1777637882000,"fUSD",1817.26,8.177e-05,2,"2026-05-01T12:18:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430634,1777637895000,"fUSD",5000.01,8.219e-05,2,"2026-05-01T12:18:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430636,1777637895000,"fUSD",1185.9,8.219e-05,2,"2026-05-01T12:18:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430635,1777637895000,"fUSD",5000.01,8.219e-05,2,"2026-05-01T12:18:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430637,1777637942000,"fUSD",-141.30659933,8.291e-05,2,"2026-05-01T12:19:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430638,1777637943000,"fUSD",500.0,8.172e-05,2,"2026-05-01T12:19:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430639,1777637943000,"fUSD",300.0,8.291e-05,2,"2026-05-01T12:19:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430640,1777637947000,"fUSD",150.36,4.028e-05,2,"2026-05-01T12:19:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430641,1777637948000,"fUSD",150.36,4.28e-05,2,"2026-05-01T12:19:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430642,1777637948000,"fUSD",150.36,4.532e-05,2,"2026-05-01T12:19:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430644,1777637948000,"fUSD",150.36,5.036e-05,2,"2026-05-01T12:19:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430645,1777637948000,"fUSD",150.36,5.287e-05,2,"2026-05-01T12:19:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430643,1777637948000,"fUSD",150.36,4.784e-05,2,"2026-05-01T12:19:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430649,1777637949000,"fUSD",150.36,6.294e-05,2,"2026-05-01T12:19:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430648,1777637949000,"fUSD",150.36,6.043e-05,2,"2026-05-01T12:19:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430647,1777637949000,"fUSD",150.36,5.791e-05,2,"2026-05-01T12:19:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430646,1777637949000,"fUSD",150.36,5.539e-05,2,"2026-05-01T12:19:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430653,1777637950000,"fUSD",150.36,7.302e-05,2,"2026-05-01T12:19:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430652,1777637950000,"fUSD",150.36,7.05e-05,2,"2026-05-01T12:19:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430651,1777637950000,"fUSD",150.36,6.798e-05,2,"2026-05-01T12:19:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430650,1777637950000,"fUSD",150.36,6.546e-05,2,"2026-05-01T12:19:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430654,1777637951000,"fUSD",150.36,7.553e-05,2,"2026-05-01T12:19:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430656,1777637951000,"fUSD",150.36,8.057e-05,2,"2026-05-01T12:19:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430655,1777637951000,"fUSD",150.36,7.805e-05,2,"2026-05-01T12:19:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430657,1777637962000,"fUSD",2587.67213169,8.282e-05,2,"2026-05-01T12:19:22.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430658,1777637980000,"fUSD",258.0,8.292e-05,2,"2026-05-01T12:19:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430659,1777637985000,"fUSD",3798.21786831,8.283e-05,2,"2026-05-01T12:19:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430661,1777637986000,"fUSD",10000.01,8.283e-05,2,"2026-05-01T12:19:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430662,1777637986000,"fUSD",5172.95511329,8.283e-05,2,"2026-05-01T12:19:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430660,1777637986000,"fUSD",10000.01,8.283e-05,2,"2026-05-01T12:19:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430663,1777637987000,"fUSD",500.0,8.191e-05,2,"2026-05-01T12:19:47.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430665,1777638001000,"fUSD",300.0,8.292e-05,2,"2026-05-01T12:20:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430664,1777638001000,"fUSD",1200.0,8.292e-05,2,"2026-05-01T12:20:01.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430666,1777638042000,"fUSD",19927.83,7.987e-05,2,"2026-05-01T12:20:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430668,1777638043000,"fUSD",199.96,0.00030136,120,"2026-05-01T12:20:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430667,1777638043000,"fUSD",1086.018,8.193e-05,2,"2026-05-01T12:20:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430670,1777638088000,"fUSD",268.354,8.127e-05,2,"2026-05-01T12:21:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430669,1777638088000,"fUSD",4095.814,8.127e-05,2,"2026-05-01T12:21:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430671,1777638122000,"fUSD",155.0,0.00010189,5,"2026-05-01T12:22:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430672,1777638153000,"fUSD",500.0,8.192e-05,2,"2026-05-01T12:22:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430673,1777638165000,"fUSD",135.842,7.813e-05,2,"2026-05-01T12:22:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430674,1777638165000,"fUSD",1716.578,7.813e-05,2,"2026-05-01T12:22:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430679,1777638251000,"fUSD",770.9,7.876e-05,2,"2026-05-01T12:24:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430678,1777638251000,"fUSD",5000.01,7.876e-05,2,"2026-05-01T12:24:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430680,1777638287000,"fUSD",404.22,8.193e-05,2,"2026-05-01T12:24:47.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430681,1777638368000,"fUSD",500.0,8.191e-05,2,"2026-05-01T12:26:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430682,1777638370000,"fUSD",256.0,8.191e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430685,1777638370000,"fUSD",-150.0,8.291e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430683,1777638370000,"fUSD",-300.0,8.29e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430684,1777638370000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430686,1777638370000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430690,1777638370000,"fUSD",-1000.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430688,1777638370000,"fUSD",-207.53529149,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430687,1777638370000,"fUSD",-364.0,8.291e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430689,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430692,1777638370000,"fUSD",-184.89116086,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430691,1777638370000,"fUSD",-264.13022981,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430693,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430703,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430695,1777638370000,"fUSD",-287.6457255,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430696,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430697,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430699,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430698,1777638370000,"fUSD",-308.19600094,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430700,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430701,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430702,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430694,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430704,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430705,1777638370000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430706,1777638371000,"fUSD",-333.6015914,8.292e-05,2,"2026-05-01T12:26:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430711,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430709,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430710,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430708,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430707,1777638384000,"fUSD",-166.3984086,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430713,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430714,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430715,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430716,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430720,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430717,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430719,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430718,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430712,1777638384000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430726,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430727,1777638385000,"fUSD",-333.6015914,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430724,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430725,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430722,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430723,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430721,1777638385000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:26:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430730,1777638440000,"fUSD",500.0,7.736e-05,2,"2026-05-01T12:27:20.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430732,1777638440000,"fUSD",-520.57861903,8.292e-05,2,"2026-05-01T12:27:20.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430733,1777638440000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:20.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430734,1777638440000,"fUSD",-183.30951853,8.292e-05,2,"2026-05-01T12:27:20.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430731,1777638440000,"fUSD",-166.3984086,8.292e-05,2,"2026-05-01T12:27:20.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430746,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430735,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430738,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430737,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430739,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430741,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430740,1777638441000,"fUSD",-650.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430742,1777638441000,"fUSD",-194.02708483,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430744,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430743,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430745,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430736,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430747,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430756,1777638441000,"fUSD",-273.31471758,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430748,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430755,1777638441000,"fUSD",-430.00000001,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430754,1777638441000,"fUSD",-382.52350244,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430757,1777638441000,"fUSD",-501.09189769,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430759,1777638441000,"fUSD",-7913.06988228,8.293e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430753,1777638441000,"fUSD",-117.47649756,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430751,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430752,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430750,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430749,1777638441000,"fUSD",-168.20987145,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430758,1777638441000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:27:21.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430760,1777638442000,"fUSD",-10000.0,8.293e-05,2,"2026-05-01T12:27:22.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430761,1777638443000,"fUSD",-10000.0,8.293e-05,2,"2026-05-01T12:27:23.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430762,1777638444000,"fUSD",251.0,7.736e-05,2,"2026-05-01T12:27:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430763,1777638445000,"fUSD",-1530.63,8.219e-05,2,"2026-05-01T12:27:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430765,1777638445000,"fUSD",-8169.37,8.293e-05,2,"2026-05-01T12:27:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430764,1777638445000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:27:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430766,1777638446000,"fUSD",-10000.0,8.293e-05,2,"2026-05-01T12:27:26.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430767,1777638449000,"fUSD",-8907.6274203,8.293e-05,2,"2026-05-01T12:27:29.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430768,1777638472000,"fUSD",100000.0,0.00030137,120,"2026-05-01T12:27:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430769,1777638473000,"fUSD",157.49171649,0.00025265,120,"2026-05-01T12:27:53.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430770,1777638482000,"fUSD",15126.72994443,8e-05,2,"2026-05-01T12:28:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430775,1777638547000,"fUSD",-98464.86073831,8.293e-05,2,"2026-05-01T12:29:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430774,1777638547000,"fUSD",-258.0,8.293e-05,2,"2026-05-01T12:29:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430772,1777638547000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:29:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430773,1777638547000,"fUSD",-527.13926169,8.292e-05,2,"2026-05-01T12:29:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430771,1777638547000,"fUSD",-250.0,8.292e-05,2,"2026-05-01T12:29:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430776,1777638555000,"fUSD",-1823.240706,8.293e-05,2,"2026-05-01T12:29:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430777,1777638559000,"fUSD",-153668.8314,8.293e-05,2,"2026-05-01T12:29:19.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430778,1777638564000,"fUSD",-2435.32549832,8.293e-05,2,"2026-05-01T12:29:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430779,1777638568000,"fUSD",-21689.24940737,8.293e-05,2,"2026-05-01T12:29:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430780,1777638574000,"fUSD",-25196.18318,8.293e-05,2,"2026-05-01T12:29:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430781,1777638596000,"fUSD",166.32,6.834e-05,2,"2026-05-01T12:29:56.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430803,1777638631000,"fUSD",-448.71589931,8.292e-05,2,"2026-05-01T12:30:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430802,1777638631000,"fUSD",-30.21932918,8.292e-05,2,"2026-05-01T12:30:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430800,1777638631000,"fUSD",-300.0,8.291e-05,2,"2026-05-01T12:30:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430801,1777638631000,"fUSD",-241.0,8.292e-05,2,"2026-05-01T12:30:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430844,1777638632000,"fUSD",-5422.05161756,9.013e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430840,1777638632000,"fUSD",-999.99,8.896e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430842,1777638632000,"fUSD",-150.99,8.896e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430829,1777638632000,"fUSD",-250.0,8.312e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430836,1777638632000,"fUSD",-23135.07356803,8.5e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430845,1777638632000,"fUSD",-2265.6426693,9.025e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430835,1777638632000,"fUSD",-299.99,8.498e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430833,1777638632000,"fUSD",-7320.14580088,8.498e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430839,1777638632000,"fUSD",-2146.12,8.896e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430838,1777638632000,"fUSD",-366.76288476,8.896e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430843,1777638632000,"fUSD",-500.73992349,9.003e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430848,1777638632000,"fUSD",-1428.38747117,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430850,1777638632000,"fUSD",-2481.77914157,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430846,1777638632000,"fUSD",-230.76,9.075e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430841,1777638632000,"fUSD",-18592.41,8.896e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430858,1777638632000,"fUSD",-665.36,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430849,1777638632000,"fUSD",-200.0,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430852,1777638632000,"fUSD",-743.50770149,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430851,1777638632000,"fUSD",-721.12765535,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430853,1777638632000,"fUSD",-174.61919141,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430854,1777638632000,"fUSD",-151.0,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430855,1777638632000,"fUSD",-209.40437684,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430847,1777638632000,"fUSD",-578.20924308,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430837,1777638632000,"fUSD",-230.76,8.598e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430813,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430834,1777638632000,"fUSD",-9511.3,8.498e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430860,1777638632000,"fUSD",-1680.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430808,1777638632000,"fUSD",-675.352,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430811,1777638632000,"fUSD",-105.57132918,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430810,1777638632000,"fUSD",-300.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430809,1777638632000,"fUSD",-45.71277151,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430812,1777638632000,"fUSD",-44.42867082,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430815,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430814,1777638632000,"fUSD",-501.3891383,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430816,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430818,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430820,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430819,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430825,1777638632000,"fUSD",-355.43843049,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430817,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430826,1777638632000,"fUSD",-515.33100783,8.293e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430824,1777638632000,"fUSD",-291.69983619,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430821,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430822,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430827,1777638632000,"fUSD",-1949.63817093,8.293e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430823,1777638632000,"fUSD",-500.0,8.292e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430828,1777638632000,"fUSD",-152288.57606742,8.293e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430830,1777638632000,"fUSD",-34619.5668513,8.392e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430831,1777638632000,"fUSD",-153.96205897,8.4e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430832,1777638632000,"fUSD",-9999.99,8.453e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430856,1777638632000,"fUSD",-279.9045709,9.112e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430895,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430861,1777638632000,"fUSD",-255.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430894,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430891,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430890,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430888,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430893,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430892,1777638632000,"fUSD",-615.46139803,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430889,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430897,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430907,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430896,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430904,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430903,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430899,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430905,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430901,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430900,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430902,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430906,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430909,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430908,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430910,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430911,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430859,1777638632000,"fUSD",-420.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430887,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430886,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430898,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430884,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430857,1777638632000,"fUSD",-248.0,9.12e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430885,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430862,1777638632000,"fUSD",-300.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430865,1777638632000,"fUSD",-250.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430872,1777638632000,"fUSD",-200.0,9.66e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430864,1777638632000,"fUSD",-250.0,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430863,1777638632000,"fUSD",-300.45549685,9.121e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430867,1777638632000,"fUSD",-153.94316657,9.222e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430868,1777638632000,"fUSD",-1530.63,9.247e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430871,1777638632000,"fUSD",-878.44139861,9.66e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430870,1777638632000,"fUSD",-230.76,9.553e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430869,1777638632000,"fUSD",-1000.0,9.444e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430866,1777638632000,"fUSD",-151.0,9.167e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430879,1777638632000,"fUSD",-200.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430875,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430876,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430874,1777638632000,"fUSD",-217.15233878,9.66e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430882,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430881,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430883,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430877,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430878,1777638632000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430873,1777638632000,"fUSD",-181.08010149,9.66e-05,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430880,1777638632000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430950,1777638633000,"fUSD",-350.0,0.00010366,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430952,1777638633000,"fUSD",-168.78,0.00010424,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430948,1777638633000,"fUSD",-500.0,0.00010356,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430946,1777638633000,"fUSD",-1057.42939,0.0001032,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430945,1777638633000,"fUSD",-150.0,0.00010313,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430939,1777638633000,"fUSD",-1057.42939,0.000103,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430942,1777638633000,"fUSD",-1057.42939,0.0001031,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430943,1777638633000,"fUSD",-1057.42939,0.0001031,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430953,1777638633000,"fUSD",-230.76,0.00010508,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430949,1777638633000,"fUSD",-518.13685465,0.00010356,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430944,1777638633000,"fUSD",-150.0,0.00010313,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430951,1777638633000,"fUSD",-168.78,0.00010424,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430964,1777638633000,"fUSD",-189.84773086,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430954,1777638633000,"fUSD",-200.0,0.00010548,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430956,1777638633000,"fUSD",-194.72792766,0.00010756,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430955,1777638633000,"fUSD",-12244.9266118,0.000107,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430958,1777638633000,"fUSD",-216.83912454,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430961,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430963,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430959,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430957,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430962,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430966,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430938,1777638633000,"fUSD",-181.70919437,0.00010274,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430947,1777638633000,"fUSD",-491.9060975,0.00010341,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430941,1777638633000,"fUSD",-1057.42939,0.0001031,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430913,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430936,1777638633000,"fUSD",-1530.63,0.00010274,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430976,1777638633000,"fUSD",-992.0,0.00011037,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430912,1777638633000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430916,1777638633000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430914,1777638633000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430915,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430918,1777638633000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430917,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430920,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430919,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430930,1777638633000,"fUSD",-250.0,0.00010038,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430929,1777638633000,"fUSD",-433.0,0.00010034,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430928,1777638633000,"fUSD",-2351.0,0.00010034,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430924,1777638633000,"fUSD",-150.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430925,1777638633000,"fUSD",-230.76,0.00010031,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430922,1777638633000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430926,1777638633000,"fUSD",-665.36,0.00010033,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430921,1777638633000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430927,1777638633000,"fUSD",-587.0,0.00010034,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430923,1777638633000,"fUSD",-19064.02,0.0001,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430931,1777638633000,"fUSD",-250.0,0.00010038,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430932,1777638633000,"fUSD",-200.0,0.000102,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430933,1777638633000,"fUSD",-187.78006525,0.00010208,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430935,1777638633000,"fUSD",-166.32,0.00010251,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430934,1777638633000,"fUSD",-246.78608306,0.00010208,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430937,1777638633000,"fUSD",-564.44547167,0.00010274,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430940,1777638633000,"fUSD",-1057.4294,0.000103,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430968,1777638633000,"fUSD",-150.0,0.00010933,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430960,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430965,1777638633000,"fUSD",-150.0,0.000108,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430999,1777638633000,"fUSD",-150.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431001,1777638633000,"fUSD",-150.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431000,1777638633000,"fUSD",-150.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431002,1777638633000,"fUSD",-150.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431006,1777638633000,"fUSD",-150.0,0.00011467,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431003,1777638633000,"fUSD",-1000.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431010,1777638633000,"fUSD",-150.0,0.000116,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431007,1777638633000,"fUSD",-211.26335975,0.00011494,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431004,1777638633000,"fUSD",-315.0,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431005,1777638633000,"fUSD",-230.76,0.00011464,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431009,1777638633000,"fUSD",-166.66,0.00011507,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431008,1777638633000,"fUSD",-11185.92,0.00011507,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431012,1777638633000,"fUSD",-6820.891136,0.00011662,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431021,1777638633000,"fUSD",-3916.619045,0.0001176,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431011,1777638633000,"fUSD",-150.0,0.000116,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431018,1777638633000,"fUSD",-3126.00113627,0.0001176,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431015,1777638633000,"fUSD",-150.0,0.000117,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431016,1777638633000,"fUSD",-150.0,0.000117,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431020,1777638633000,"fUSD",-3852.155659,0.0001176,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431014,1777638633000,"fUSD",-840.94,0.000117,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431019,1777638633000,"fUSD",-2375.699509,0.0001176,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431013,1777638633000,"fUSD",-674.83,0.000117,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431017,1777638633000,"fUSD",-150.0,0.00011733,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431022,1777638633000,"fUSD",-1182.359177,0.0001176,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431024,1777638633000,"fUSD",-747.8093786,0.00011851,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430992,1777638633000,"fUSD",-150.0,0.000112,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430991,1777638633000,"fUSD",-217.0,0.00011114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430967,1777638633000,"fUSD",-476.47549506,0.000109,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430997,1777638633000,"fUSD",-150.0,0.00011333,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430998,1777638633000,"fUSD",-3125.01018221,0.000114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430969,1777638633000,"fUSD",-151.882,0.00010941,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430970,1777638633000,"fUSD",-1267.0,0.00010941,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430973,1777638633000,"fUSD",-166.66,0.00010959,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430974,1777638633000,"fUSD",-230.76,0.00010986,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430971,1777638633000,"fUSD",-1350.0,0.00010941,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430972,1777638633000,"fUSD",-665.36,0.00010945,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430975,1777638633000,"fUSD",-367.0,0.00011037,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430977,1777638633000,"fUSD",-736.0,0.00011037,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430980,1777638633000,"fUSD",-867.06021469,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430979,1777638633000,"fUSD",-203.46399359,0.00011096,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430978,1777638633000,"fUSD",-150.0,0.00011067,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430981,1777638633000,"fUSD",-867.06021463,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431023,1777638633000,"fUSD",-599.60298507,0.00011851,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430983,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430982,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430996,1777638633000,"fUSD",-201.93286099,0.00011304,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430994,1777638633000,"fUSD",-186.515228,0.00011277,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430993,1777638633000,"fUSD",-150.0,0.000112,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430995,1777638633000,"fUSD",-1530.63,0.00011301,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430988,1777638633000,"fUSD",-150.0,0.000111,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430990,1777638633000,"fUSD",-274.0,0.00011114,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430985,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430987,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430984,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430986,1777638633000,"fUSD",-211.26335975,0.00011099,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421430989,1777638633000,"fUSD",-150.0,0.000111,2,"2026-05-01T12:30:33.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431037,1777638634000,"fUSD",-501.12537306,0.00011973,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431033,1777638634000,"fUSD",-198.27674863,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431044,1777638634000,"fUSD",-1060.86477171,0.00011999,3,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431034,1777638634000,"fUSD",-332.7222314,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431032,1777638634000,"fUSD",-211.26335975,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431026,1777638634000,"fUSD",-150.0,0.00011867,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431028,1777638634000,"fUSD",-151.0,0.0001188,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431031,1777638634000,"fUSD",-151.0,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431029,1777638634000,"fUSD",-10000.0,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431030,1777638634000,"fUSD",-4924.3359,0.000119,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431041,1777638634000,"fUSD",-355.6725925,0.0001199,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431027,1777638634000,"fUSD",-1858.56423517,0.0001188,10,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431035,1777638634000,"fUSD",-200.0,0.00011904,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431025,1777638634000,"fUSD",-209.40437684,0.00011852,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431040,1777638634000,"fUSD",-355.6725925,0.0001199,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431036,1777638634000,"fUSD",-230.76,0.00011941,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431049,1777638634000,"fUSD",-7920.94324843,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431046,1777638634000,"fUSD",-1452259.53662806,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431048,1777638634000,"fUSD",-31175.52811943,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431051,1777638634000,"fUSD",-299.70681413,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431047,1777638634000,"fUSD",-63237.70539167,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431042,1777638634000,"fUSD",-355.6725925,0.0001199,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431052,1777638634000,"fUSD",-1652.648,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431038,1777638634000,"fUSD",-471.10592492,0.00011973,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431050,1777638634000,"fUSD",-157741.04166694,0.00012,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431039,1777638634000,"fUSD",-500.47150084,0.00011973,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431045,1777638634000,"fUSD",-155.0,0.00011999,2,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431043,1777638634000,"fUSD",-1060.86477171,0.00011996,3,"2026-05-01T12:30:34.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431056,1777638639000,"fUSD",-278.30740097,0.00011099,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431059,1777638639000,"fUSD",-588.75281366,0.00011099,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431062,1777638639000,"fUSD",-1879.56894435,0.000119,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431061,1777638639000,"fUSD",-479.71340307,0.000119,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431065,1777638639000,"fUSD",-8785.12591168,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431064,1777638639000,"fUSD",-2029.70228887,0.000119,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431067,1777638639000,"fUSD",-19564.02062096,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431071,1777638639000,"fUSD",-380.52932165,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431069,1777638639000,"fUSD",-48993.48432967,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431070,1777638639000,"fUSD",-829.67010334,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431072,1777638639000,"fUSD",-855.31470304,0.00012,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431060,1777638639000,"fUSD",-2084.00075751,0.0001176,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431063,1777638639000,"fUSD",-1179.64117371,0.000119,2,"2026-05-01T12:30:39.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431076,1777638640000,"fUSD",-766.21012183,0.00012,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431073,1777638640000,"fUSD",-304.0,0.00011099,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431074,1777638640000,"fUSD",-563.06021463,0.00011099,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431119,1777638640000,"fUSD",-1515.4,0.00012,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431120,1777638640000,"fUSD",-650.4944148,0.00012,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431075,1777638640000,"fUSD",-603.24978537,0.00012,2,"2026-05-01T12:30:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431130,1777638642000,"fUSD",-777.45,0.0001176,2,"2026-05-01T12:30:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431144,1777638645000,"fUSD",-1663.0,0.00010941,2,"2026-05-01T12:30:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431147,1777638645000,"fUSD",-72.52822008,0.00012,2,"2026-05-01T12:30:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431146,1777638645000,"fUSD",-2519.51767668,0.000119,2,"2026-05-01T12:30:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431145,1777638645000,"fUSD",-867.06021463,0.00011099,2,"2026-05-01T12:30:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431151,1777638646000,"fUSD",-775.81,0.00012,2,"2026-05-01T12:30:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431150,1777638646000,"fUSD",-575.425,0.00012,2,"2026-05-01T12:30:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431149,1777638646000,"fUSD",-5768.0,0.00012,2,"2026-05-01T12:30:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431148,1777638646000,"fUSD",-2235.64260084,0.00012,2,"2026-05-01T12:30:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431158,1777638662000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431157,1777638662000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431159,1777638662000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431160,1777638662000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431163,1777638663000,"fUSD",10000.01,8.193e-05,2,"2026-05-01T12:31:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431165,1777638663000,"fUSD",1200034.4783,8.193e-05,2,"2026-05-01T12:31:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431162,1777638663000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431161,1777638663000,"fUSD",5000.01,8.193e-05,2,"2026-05-01T12:31:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431164,1777638663000,"fUSD",10000.01,8.193e-05,2,"2026-05-01T12:31:03.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431166,1777638684000,"fUSD",4158.2834,8.193e-05,2,"2026-05-01T12:31:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431168,1777638690000,"fUSD",3694.1717,8.193e-05,2,"2026-05-01T12:31:30.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431167,1777638690000,"fUSD",841.7266,8.193e-05,2,"2026-05-01T12:31:30.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431169,1777638700000,"fUSD",428.61372405,8.292e-05,2,"2026-05-01T12:31:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431170,1777638700000,"fUSD",160.5777318,8.292e-05,2,"2026-05-01T12:31:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431176,1777638748000,"fUSD",501.49121853,8.193e-05,2,"2026-05-01T12:32:28.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431177,1777638752000,"fUSD",11300.35187664,0.00030136,120,"2026-05-01T12:32:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431181,1777638818000,"fUSD",215.15562562,8.292e-05,2,"2026-05-01T12:33:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431182,1777638818000,"fUSD",104.43938241,8.292e-05,2,"2026-05-01T12:33:38.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431193,1777638971000,"fUSD",1008.81748156,0.00010599,3,"2026-05-01T12:36:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431194,1777639027000,"fUSD",542.63,4.654e-05,2,"2026-05-01T12:37:07.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431195,1777639028000,"fUSD",542.63,4.899e-05,2,"2026-05-01T12:37:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431196,1777639028000,"fUSD",542.63,5.143e-05,2,"2026-05-01T12:37:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431199,1777639028000,"fUSD",542.63,5.878e-05,2,"2026-05-01T12:37:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431198,1777639028000,"fUSD",542.63,5.633e-05,2,"2026-05-01T12:37:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431197,1777639028000,"fUSD",542.63,5.388e-05,2,"2026-05-01T12:37:08.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431203,1777639029000,"fUSD",542.63,6.858e-05,2,"2026-05-01T12:37:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431202,1777639029000,"fUSD",542.63,6.613e-05,2,"2026-05-01T12:37:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431201,1777639029000,"fUSD",542.63,6.368e-05,2,"2026-05-01T12:37:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431200,1777639029000,"fUSD",542.63,6.123e-05,2,"2026-05-01T12:37:09.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431204,1777639030000,"fUSD",542.63,7.103e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431206,1777639030000,"fUSD",542.63,7.593e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431205,1777639030000,"fUSD",542.63,7.348e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431208,1777639030000,"fUSD",426.29,7.838e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431209,1777639030000,"fUSD",542.63,8.083e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431207,1777639030000,"fUSD",116.34,7.838e-05,2,"2026-05-01T12:37:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431210,1777639031000,"fUSD",542.63,8.328e-05,2,"2026-05-01T12:37:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431211,1777639031000,"fUSD",542.63,8.573e-05,2,"2026-05-01T12:37:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431212,1777639105000,"fUSD",500.0,8.312e-05,2,"2026-05-01T12:38:25.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431214,1777639172000,"fUSD",-300.00123974,8.703e-05,2,"2026-05-01T12:39:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431219,1777639270000,"fUSD",1955.36,8.219e-05,2,"2026-05-01T12:41:10.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431222,1777639271000,"fUSD",4349.73,8.138e-05,2,"2026-05-01T12:41:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431221,1777639271000,"fUSD",10000.01,8.138e-05,2,"2026-05-01T12:41:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431220,1777639271000,"fUSD",8044.65,8.138e-05,2,"2026-05-01T12:41:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431223,1777639279000,"fUSD",1000.0,8.122e-05,2,"2026-05-01T12:41:19.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431224,1777639315000,"fUSD",150.0,8.442e-05,2,"2026-05-01T12:41:55.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431229,1777639380000,"fUSD",437.34,8.223e-05,2,"2026-05-01T12:43:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431230,1777639382000,"fUSD",-190.32127941,8.68e-05,2,"2026-05-01T12:43:02.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431231,1777639384000,"fUSD",-187.44300001,8.68e-05,2,"2026-05-01T12:43:04.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431232,1777639386000,"fUSD",-59.57572058,8.68e-05,2,"2026-05-01T12:43:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431233,1777639386000,"fUSD",-240.42427942,8.691e-05,2,"2026-05-01T12:43:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431234,1777639451000,"fUSD",543.41,8.219e-05,2,"2026-05-01T12:44:11.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431235,1777639500000,"fUSD",150.0,8.388e-05,2,"2026-05-01T12:45:00.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431236,1777639517000,"fUSD",-204.57955928,8.647e-05,2,"2026-05-01T12:45:17.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431239,1777639526000,"fUSD",50000.0,0.000105,3,"2026-05-01T12:45:26.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431240,1777639526000,"fUSD",5657.22294545,0.000105,3,"2026-05-01T12:45:26.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431237,1777639526000,"fUSD",32918.10925293,0.000105,3,"2026-05-01T12:45:26.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431238,1777639526000,"fUSD",50000.0,0.000105,3,"2026-05-01T12:45:26.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431242,1777639545000,"fUSD",-250.51384717,8.647e-05,2,"2026-05-01T12:45:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431241,1777639545000,"fUSD",-473.18474072,8.647e-05,2,"2026-05-01T12:45:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431243,1777639565000,"fUSD",300000.0,0.00030137,120,"2026-05-01T12:46:05.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431246,1777639612000,"fUSD",377.86,8.084e-05,2,"2026-05-01T12:46:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431247,1777639626000,"fUSD",200.0,8.043e-05,2,"2026-05-01T12:47:06.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431258,1777639635000,"fUSD",-2727.96,8.81e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431248,1777639635000,"fUSD",-3554.545193,8.625e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431251,1777639635000,"fUSD",-500.0,8.691e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431249,1777639635000,"fUSD",-319.8493573,8.669e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431252,1777639635000,"fUSD",-500.0,8.739e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431254,1777639635000,"fUSD",-352.03048628,8.739e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431253,1777639635000,"fUSD",-194.37507972,8.739e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431255,1777639635000,"fUSD",-1852.42,8.747e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431256,1777639635000,"fUSD",-694.0,8.808e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431260,1777639635000,"fUSD",-352.03048628,8.835e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431250,1777639635000,"fUSD",-9.57572058,8.691e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431261,1777639635000,"fUSD",-300.0,8.892e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431257,1777639635000,"fUSD",-1200.0,8.809e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431263,1777639635000,"fUSD",-1596.59,8.929e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431265,1777639635000,"fUSD",-150.0,8.929e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431262,1777639635000,"fUSD",-300.0,8.892e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431264,1777639635000,"fUSD",-299.99,8.929e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431266,1777639635000,"fUSD",-999.99,8.93e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431268,1777639635000,"fUSD",-3557.88,8.93e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431269,1777639635000,"fUSD",-582.45,8.93e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431267,1777639635000,"fUSD",-9999.99,8.93e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431270,1777639635000,"fUSD",-150.99,8.93e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431259,1777639635000,"fUSD",-542.63,8.817e-05,2,"2026-05-01T12:47:15.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431271,1777639636000,"fUSD",-1213.68,8.93e-05,2,"2026-05-01T12:47:16.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431273,1777639636000,"fUSD",-21279.48185309,8.93e-05,2,"2026-05-01T12:47:16.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431272,1777639636000,"fUSD",-521.31,8.93e-05,2,"2026-05-01T12:47:16.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431274,1777639639000,"fUSD",-935.62843535,8.93e-05,2,"2026-05-01T12:47:19.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431276,1777639644000,"fUSD",-367.84439812,8.93e-05,2,"2026-05-01T12:47:24.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431277,1777639668000,"fUSD",180.46,7.188e-05,2,"2026-05-01T12:47:48.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431290,1777639831000,"fUSD",-2500.0,8.84e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431292,1777639831000,"fUSD",-2417.03531344,8.93e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431293,1777639831000,"fUSD",-220.06211169,8.93e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431291,1777639831000,"fUSD",-1200.0,8.929e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431295,1777639831000,"fUSD",-2927.49444221,8.93e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431298,1777639831000,"fUSD",-721.12765535,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431302,1777639831000,"fUSD",-174.61919141,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431303,1777639831000,"fUSD",-150.0,8.938e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431297,1777639831000,"fUSD",-578.20924308,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431301,1777639831000,"fUSD",-209.40437684,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431294,1777639831000,"fUSD",-176.01524314,8.93e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431300,1777639831000,"fUSD",-151.0,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431304,1777639831000,"fUSD",-16853.83027484,8.939e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431299,1777639831000,"fUSD",-743.50770149,8.935e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431296,1777639831000,"fUSD",-300.0,8.934e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431305,1777639831000,"fUSD",-77495.82822326,8.94e-05,2,"2026-05-01T12:50:31.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431306,1777639832000,"fUSD",-7720.0,8.94e-05,2,"2026-05-01T12:50:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431307,1777639832000,"fUSD",-3882.2,8.94e-05,2,"2026-05-01T12:50:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431341,1777639840000,"fUSD",-542.63,9.307e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431344,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431343,1777639840000,"fUSD",-150.0,9.447e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431353,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431342,1777639840000,"fUSD",-150.0,9.386e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431346,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431350,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431345,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431351,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431349,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431348,1777639840000,"fUSD",-150.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431352,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431362,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431361,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431365,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431359,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431340,1777639840000,"fUSD",-1955.36,9.247e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431347,1777639840000,"fUSD",-358.47608443,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431339,1777639840000,"fUSD",-437.34,9.136e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431322,1777639840000,"fUSD",-151.0,8.99e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431336,1777639840000,"fUSD",-151.0,9.045e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431354,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431320,1777639840000,"fUSD",-4988.33887674,8.94e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431321,1777639840000,"fUSD",-176.01524314,8.94e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431326,1777639840000,"fUSD",-5000.0,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431330,1777639840000,"fUSD",-4043.52698694,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431323,1777639840000,"fUSD",-5018.71878087,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431329,1777639840000,"fUSD",-5956.46301306,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431331,1777639840000,"fUSD",-267.0,9.039e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431325,1777639840000,"fUSD",-5000.0,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431327,1777639840000,"fUSD",-5000.0,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431333,1777639840000,"fUSD",-829.67010334,9.04e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431324,1777639840000,"fUSD",-5000.0,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431328,1777639840000,"fUSD",-299.99,9e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431332,1777639840000,"fUSD",-44682.95734273,9.04e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431334,1777639840000,"fUSD",-380.52932165,9.04e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431335,1777639840000,"fUSD",-3947.78644131,9.04e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431337,1777639840000,"fUSD",-542.63,9.062e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431338,1777639840000,"fUSD",-377.86,9.095e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431357,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431383,1777639840000,"fUSD",-443.3120882,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431355,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431392,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431393,1777639840000,"fUSD",-215.37855506,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431391,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431390,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431380,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431387,1777639840000,"fUSD",-228.47012961,9.483e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431389,1777639840000,"fUSD",-193.0,9.512e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431397,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431396,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431399,1777639840000,"fUSD",-150.0,9.554e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431401,1777639840000,"fUSD",-500.0,9.57e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431395,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431398,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431400,1777639840000,"fUSD",-500.0,9.57e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431405,1777639840000,"fUSD",-150.0,9.627e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431404,1777639840000,"fUSD",-6250.7290166,9.609e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431358,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431403,1777639840000,"fUSD",-437.34,9.593e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431386,1777639840000,"fUSD",-812.10781881,9.483e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431402,1777639840000,"fUSD",-150.0,9.591e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431388,1777639840000,"fUSD",-181.08010149,9.483e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431356,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431394,1777639840000,"fUSD",-150.0,9.518e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431363,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431360,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431364,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431371,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431366,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431373,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431377,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431378,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431370,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431376,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431368,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431374,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431375,1777639840000,"fUSD",-505.10474493,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431372,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431381,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431379,1777639840000,"fUSD",-422.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431385,1777639840000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T12:50:40.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431452,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431454,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431448,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431445,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431441,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431442,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431440,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431436,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431443,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431439,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431438,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431449,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431459,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431446,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431450,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431451,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431444,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431453,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431458,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431460,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431464,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431457,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431467,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431456,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431437,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431447,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431432,1777639841000,"fUSD",-200.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431407,1777639841000,"fUSD",-150.0,9.664e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431433,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431406,1777639841000,"fUSD",-200.0,9.632e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431411,1777639841000,"fUSD",-150.0,9.729e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431412,1777639841000,"fUSD",-150.0,9.729e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431408,1777639841000,"fUSD",-150.0,9.669e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431409,1777639841000,"fUSD",-150.0,9.7e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431413,1777639841000,"fUSD",-150.0,9.737e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431418,1777639841000,"fUSD",-150.0,9.82e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431415,1777639841000,"fUSD",-150.0,9.782e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431416,1777639841000,"fUSD",-150.0,9.782e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431465,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431410,1777639841000,"fUSD",-543.75339721,9.726e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431414,1777639841000,"fUSD",-150.0,9.773e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431417,1777639841000,"fUSD",-150.0,9.81e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431419,1777639841000,"fUSD",-500.0,9.822e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431425,1777639841000,"fUSD",-150.0,9.882e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431424,1777639841000,"fUSD",-150.0,9.846e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431430,1777639841000,"fUSD",-150.0,9.971e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431428,1777639841000,"fUSD",-150.0,9.941e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431420,1777639841000,"fUSD",-1680.0,9.822e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431423,1777639841000,"fUSD",-255.0,9.832e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431429,1777639841000,"fUSD",-150.0,9.955e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431421,1777639841000,"fUSD",-250.0,9.823e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431422,1777639841000,"fUSD",-250.0,9.823e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431427,1777639841000,"fUSD",-150.0,9.941e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431426,1777639841000,"fUSD",-150.0,9.919e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431431,1777639841000,"fUSD",-150.0,9.992e-05,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431435,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431434,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431462,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431455,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431466,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431501,1777639841000,"fUSD",-150.0,0.00010152,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431497,1777639841000,"fUSD",-234.90755566,0.00010118,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431500,1777639841000,"fUSD",-500.86,0.00010151,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431498,1777639841000,"fUSD",-150.0,0.00010122,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431499,1777639841000,"fUSD",-150.0,0.00010138,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431505,1777639841000,"fUSD",-150.0,0.00010174,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431503,1777639841000,"fUSD",-4048.784,0.00010171,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431504,1777639841000,"fUSD",-296.227,0.00010171,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431512,1777639841000,"fUSD",-454.954633,0.0001029,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431511,1777639841000,"fUSD",-7175.643049,0.0001029,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431510,1777639841000,"fUSD",-150.0,0.00010284,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431509,1777639841000,"fUSD",-1955.36,0.00010274,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431494,1777639841000,"fUSD",-150.0,0.00010101,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431508,1777639841000,"fUSD",-150.0,0.00010273,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431507,1777639841000,"fUSD",-150.0,0.00010247,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431514,1777639841000,"fUSD",-150.0,0.00010311,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431520,1777639841000,"fUSD",-1001.80802509,0.00010361,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431523,1777639841000,"fUSD",-18285.786712,0.00010388,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431517,1777639841000,"fUSD",-500.0,0.00010356,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431519,1777639841000,"fUSD",-150.0,0.00010357,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431515,1777639841000,"fUSD",-150.0,0.00010311,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431516,1777639841000,"fUSD",-150.0,0.0001032,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431521,1777639841000,"fUSD",-150.0,0.00010364,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431518,1777639841000,"fUSD",-500.0,0.00010356,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431522,1777639841000,"fUSD",-150.0,0.00010364,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431461,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431506,1777639841000,"fUSD",-150.0,0.00010211,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431493,1777639841000,"fUSD",-500.0,0.00010083,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431513,1777639841000,"fUSD",-39145.128594,0.0001029,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431491,1777639841000,"fUSD",-500.0,0.00010083,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431495,1777639841000,"fUSD",-377.86,0.00010105,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431469,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431468,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431470,1777639841000,"fUSD",-300.58559612,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431471,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431473,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431477,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431472,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431476,1777639841000,"fUSD",-151.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431478,1777639841000,"fUSD",-226.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431475,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431474,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431479,1777639841000,"fUSD",-226.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431481,1777639841000,"fUSD",-368.556944,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431463,1777639841000,"fUSD",-500.0,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431496,1777639841000,"fUSD",-1000.0,0.00010118,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431480,1777639841000,"fUSD",-368.556944,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431502,1777639841000,"fUSD",-150.0,0.00010152,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431492,1777639841000,"fUSD",-500.0,0.00010083,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431490,1777639841000,"fUSD",-248.80690135,0.00010083,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431489,1777639841000,"fUSD",-500.0,0.00010083,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431488,1777639841000,"fUSD",-150.0,0.00010065,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431486,1777639841000,"fUSD",-150.0,0.00010047,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431485,1777639841000,"fUSD",-150.0,0.00010047,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431484,1777639841000,"fUSD",-187.78006525,0.00010031,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431482,1777639841000,"fUSD",-368.556944,0.0001,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431483,1777639841000,"fUSD",-150.0,0.00010028,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431487,1777639841000,"fUSD",-437.34,0.0001005,2,"2026-05-01T12:50:41.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431563,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431572,1777639842000,"fUSD",-181.75297138,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431562,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431561,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431551,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431558,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431559,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431552,1777639842000,"fUSD",-170.0218564,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431555,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431549,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431565,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431557,1777639842000,"fUSD",-501.21373818,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431564,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431574,1777639842000,"fUSD",-150.0,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431566,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431568,1777639842000,"fUSD",-274.20071681,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431567,1777639842000,"fUSD",-160.76572471,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431571,1777639842000,"fUSD",-176.35900002,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431569,1777639842000,"fUSD",-158.65291331,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431575,1777639842000,"fUSD",-194.72792766,0.00010579,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431581,1777639842000,"fUSD",-2351.0,0.00010804,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431578,1777639842000,"fUSD",-1500000.0,0.000106,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431579,1777639842000,"fUSD",-1500.0,0.00010666,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431583,1777639842000,"fUSD",-166.66,0.00010894,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431577,1777639842000,"fUSD",-1223.5174914,0.0001059,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431576,1777639842000,"fUSD",-250.0,0.0001059,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431570,1777639842000,"fUSD",-236.20266776,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431556,1777639842000,"fUSD",-164.79872717,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431584,1777639842000,"fUSD",-416.91605816,0.000109,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431560,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431524,1777639842000,"fUSD",-150.0,0.00010393,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431527,1777639842000,"fUSD",-150.0,0.00010424,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431526,1777639842000,"fUSD",-166.8,0.00010411,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431528,1777639842000,"fUSD",-150.0,0.00010429,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431530,1777639842000,"fUSD",-150.0,0.00010466,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431529,1777639842000,"fUSD",-166.66,0.00010462,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431534,1777639842000,"fUSD",-997.9855516,0.000105,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431531,1777639842000,"fUSD",-500.0,0.00010493,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431533,1777639842000,"fUSD",-1704.64356924,0.000105,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431535,1777639842000,"fUSD",-5000.0,0.000105,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431532,1777639842000,"fUSD",-421.14904041,0.000105,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431536,1777639842000,"fUSD",-150.0,0.00010502,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431553,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431538,1777639842000,"fUSD",-150.0,0.00010539,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431547,1777639842000,"fUSD",-168.16156213,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431539,1777639842000,"fUSD",-200.0,0.00010548,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431540,1777639842000,"fUSD",-151.0,0.00010548,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431537,1777639842000,"fUSD",-437.34,0.00010507,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431541,1777639842000,"fUSD",-2395.55184441,0.00010566,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431546,1777639842000,"fUSD",-260.22354332,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431542,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431544,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431543,1777639842000,"fUSD",-594.02702041,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431545,1777639842000,"fUSD",-200.58198959,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431550,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431554,1777639842000,"fUSD",-500.0,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431548,1777639842000,"fUSD",-234.6849822,0.00010573,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431582,1777639842000,"fUSD",-433.0,0.00010815,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431525,1777639842000,"fUSD",-166.8,0.00010411,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431580,1777639842000,"fUSD",-11777.8156734,0.000107,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431639,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431643,1777639842000,"fUSD",-1207.089288,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431648,1777639842000,"fUSD",-151.0,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431644,1777639842000,"fUSD",-1207.089288,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431646,1777639842000,"fUSD",-1207.089288,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431637,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431650,1777639842000,"fUSD",-203.005892,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431654,1777639842000,"fUSD",-1940.870919,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431662,1777639842000,"fUSD",-196.423082,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431655,1777639842000,"fUSD",-1940.870919,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431651,1777639842000,"fUSD",-203.005892,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431652,1777639842000,"fUSD",-203.005892,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431641,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431656,1777639842000,"fUSD",-1940.870919,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431657,1777639842000,"fUSD",-196.423082,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431658,1777639842000,"fUSD",-196.423082,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431664,1777639842000,"fUSD",-11352.75330192,0.00011107,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431666,1777639842000,"fUSD",-377.86,0.00011116,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431672,1777639842000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431673,1777639842000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431670,1777639842000,"fUSD",-500.40570533,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431668,1777639842000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431674,1777639842000,"fUSD",-318.81887359,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431669,1777639842000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431671,1777639842000,"fUSD",-306.36303735,0.00011121,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431573,1777639842000,"fUSD",-174.12912852,0.00010575,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431660,1777639842000,"fUSD",-196.423082,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431633,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431653,1777639842000,"fUSD",-1940.870919,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431642,1777639842000,"fUSD",-1207.089288,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431640,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431586,1777639842000,"fUSD",-623.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431585,1777639842000,"fUSD",-416.91605813,0.000109,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431588,1777639842000,"fUSD",-1049.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431587,1777639842000,"fUSD",-3533.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431592,1777639842000,"fUSD",-1220.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431595,1777639842000,"fUSD",-200.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431589,1777639842000,"fUSD",-1267.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431601,1777639842000,"fUSD",-272.29317883,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431599,1777639842000,"fUSD",-6037.0,0.00010941,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431604,1777639842000,"fUSD",-500.0,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431608,1777639842000,"fUSD",-4533.76,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431611,1777639842000,"fUSD",-150.0,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431625,1777639842000,"fUSD",-200.0,0.00011096,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431606,1777639842000,"fUSD",-150.0,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431626,1777639842000,"fUSD",-151.0,0.00011096,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431635,1777639842000,"fUSD",-22996.21037258,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431623,1777639842000,"fUSD",-166.66,0.00011068,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431617,1777639842000,"fUSD",-185.88,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431628,1777639842000,"fUSD",-11352.75330192,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431629,1777639842000,"fUSD",-11352.75330192,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431614,1777639842000,"fUSD",-166.66,0.00010959,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431649,1777639842000,"fUSD",-203.005892,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431630,1777639842000,"fUSD",-11352.75330192,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431627,1777639842000,"fUSD",-11352.75330198,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431631,1777639842000,"fUSD",-22996.21037266,0.00011099,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431620,1777639842000,"fUSD",-437.34,0.00010964,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431621,1777639842000,"fUSD",-416.91605813,0.00011029,2,"2026-05-01T12:50:42.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431725,1777639843000,"fUSD",-151.0,0.00011644,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431721,1777639843000,"fUSD",-1207.089288,0.00011626,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431717,1777639843000,"fUSD",-416.91605813,0.00011543,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431716,1777639843000,"fUSD",-166.66,0.00011507,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431726,1777639843000,"fUSD",-1003.71055753,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431727,1777639843000,"fUSD",-1500.0,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431710,1777639843000,"fUSD",-25972.79535052,0.00011442,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431714,1777639843000,"fUSD",-1262.895774,0.000115,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431711,1777639843000,"fUSD",-1394.7261665,0.0001146,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431707,1777639843000,"fUSD",-500.86,0.00011419,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431706,1777639843000,"fUSD",-1962.812,0.000114,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431715,1777639843000,"fUSD",-543.41,0.00011507,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431709,1777639843000,"fUSD",-11352.75330192,0.00011424,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431728,1777639843000,"fUSD",-1500.0,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431731,1777639843000,"fUSD",-979.51915684,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431722,1777639843000,"fUSD",-1207.089288,0.00011626,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431720,1777639843000,"fUSD",-343.41951008,0.000116,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431718,1777639843000,"fUSD",-22996.21037258,0.00011567,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431723,1777639843000,"fUSD",-1207.089288,0.00011626,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431724,1777639843000,"fUSD",-1207.089288,0.00011626,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431729,1777639843000,"fUSD",-1500.0,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431732,1777639843000,"fUSD",-1500.0,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431734,1777639843000,"fUSD",-599.60298507,0.00011674,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431739,1777639843000,"fUSD",-151.0,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431738,1777639843000,"fUSD",-11352.75330192,0.00011741,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431736,1777639843000,"fUSD",-209.40437684,0.00011675,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431735,1777639843000,"fUSD",-512.55827675,0.00011674,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431712,1777639843000,"fUSD",-151.0,0.00011467,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431719,1777639843000,"fUSD",-11352.75330192,0.00011583,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431708,1777639843000,"fUSD",-437.34,0.00011421,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431678,1777639843000,"fUSD",-540.77065863,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431704,1777639843000,"fUSD",-235.0,0.00011376,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431675,1777639843000,"fUSD",-287.81991112,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431730,1777639843000,"fUSD",-1500.0,0.00011668,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431677,1777639843000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431676,1777639843000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431681,1777639843000,"fUSD",-171.97004078,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431682,1777639843000,"fUSD",-201.93286099,0.00011127,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431685,1777639843000,"fUSD",-1000.0,0.0001118,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431683,1777639843000,"fUSD",-163.1725,0.00011173,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431690,1777639843000,"fUSD",-151.0,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431679,1777639843000,"fUSD",-1000.0,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431686,1777639843000,"fUSD",-649.95076368,0.00011214,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431687,1777639843000,"fUSD",-152.37,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431680,1777639843000,"fUSD",-572.09413596,0.00011121,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431689,1777639843000,"fUSD",-151.0,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431691,1777639843000,"fUSD",-151.0,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431684,1777639843000,"fUSD",-166.66,0.00011178,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431688,1777639843000,"fUSD",-151.0,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431692,1777639843000,"fUSD",-22996.21037258,0.00011233,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431701,1777639843000,"fUSD",-1955.36,0.00011301,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431699,1777639843000,"fUSD",-151.0,0.00011301,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431695,1777639843000,"fUSD",-166.66,0.00011288,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431703,1777639843000,"fUSD",-180.0,0.00011376,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431700,1777639843000,"fUSD",-151.0,0.00011301,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431697,1777639843000,"fUSD",-1000.0,0.000113,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431694,1777639843000,"fUSD",-11352.75330192,0.00011266,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431698,1777639843000,"fUSD",-626.0,0.000113,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431696,1777639843000,"fUSD",-307.0,0.000113,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431702,1777639843000,"fUSD",-166.66,0.00011325,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431713,1777639843000,"fUSD",-151.98104825,0.000115,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431705,1777639843000,"fUSD",-166.66,0.00011397,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431741,1777639843000,"fUSD",-203.005892,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431693,1777639843000,"fUSD",-151.0,0.00011242,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431737,1777639843000,"fUSD",-748.47,0.000117,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431788,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431781,1777639843000,"fUSD",-3916.9065325,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431769,1777639843000,"fUSD",-151.0,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431776,1777639843000,"fUSD",-250.0,0.00011934,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431774,1777639843000,"fUSD",-350.0,0.00011923,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431771,1777639843000,"fUSD",-11352.75330192,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431778,1777639843000,"fUSD",-375.98,0.00011934,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431789,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431793,1777639843000,"fUSD",-1207.089288,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431795,1777639843000,"fUSD",-1207.089288,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431822,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431799,1777639843000,"fUSD",-1207.089288,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431797,1777639843000,"fUSD",-1207.089288,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431810,1777639843000,"fUSD",-1940.870919,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431812,1777639843000,"fUSD",-1940.870919,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431801,1777639843000,"fUSD",-241.131763,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431805,1777639843000,"fUSD",-203.005892,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431803,1777639843000,"fUSD",-203.005892,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431808,1777639843000,"fUSD",-203.005892,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431807,1777639843000,"fUSD",-203.005892,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431814,1777639843000,"fUSD",-1940.870919,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431815,1777639843000,"fUSD",-1940.870919,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431817,1777639843000,"fUSD",-196.423082,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431818,1777639843000,"fUSD",-196.423082,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431820,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431816,1777639843000,"fUSD",-196.423082,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431819,1777639843000,"fUSD",-196.423082,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431824,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431733,1777639843000,"fUSD",-150.0,0.00011673,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431773,1777639843000,"fUSD",-666.66667,0.0001191,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431785,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431791,1777639843000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431783,1777639843000,"fUSD",-847086.5243799,0.00011943,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431742,1777639843000,"fUSD",-203.005892,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431740,1777639843000,"fUSD",-203.005892,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431754,1777639843000,"fUSD",-150.0,0.00011808,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431744,1777639843000,"fUSD",-1940.870919,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431743,1777639843000,"fUSD",-203.005892,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431772,1777639843000,"fUSD",-200.0,0.00011904,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431747,1777639843000,"fUSD",-1940.870919,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431748,1777639843000,"fUSD",-196.423082,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431753,1777639843000,"fUSD",-1594.86888029,0.0001176,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431750,1777639843000,"fUSD",-196.423082,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431752,1777639843000,"fUSD",-166.66,0.00011757,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431746,1777639843000,"fUSD",-1940.870919,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431749,1777639843000,"fUSD",-196.423082,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431751,1777639843000,"fUSD",-196.423082,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431755,1777639843000,"fUSD",-489.71496178,0.00011843,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431745,1777639843000,"fUSD",-1940.870919,0.00011751,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431756,1777639843000,"fUSD",-181.63290661,0.00011843,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431759,1777639843000,"fUSD",-437.34,0.00011877,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431780,1777639843000,"fUSD",-300.0,0.00011942,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431770,1777639843000,"fUSD",-22996.21037258,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431765,1777639843000,"fUSD",-736.0,0.00011896,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431762,1777639843000,"fUSD",-3292.0,0.00011884,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431763,1777639843000,"fUSD",-666.66666,0.0001189,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431767,1777639843000,"fUSD",-3671.6978,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431764,1777639843000,"fUSD",-7422.5377941,0.00011893,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431760,1777639843000,"fUSD",-666.66666,0.0001188,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431766,1777639843000,"fUSD",-1906.6069,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431761,1777639843000,"fUSD",-666.66667,0.0001188,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431758,1777639843000,"fUSD",-311.2054729,0.00011873,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431757,1777639843000,"fUSD",-6639.58356692,0.00011843,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431768,1777639843000,"fUSD",-2000.0,0.000119,2,"2026-05-01T12:50:43.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431862,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431839,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431864,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431866,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431872,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431856,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431854,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431842,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431844,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431832,1777639844000,"fUSD",-295.90885131,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431852,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431834,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431837,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431846,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431848,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431835,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431826,1777639844000,"fUSD",-151.0,0.00011943,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431830,1777639844000,"fUSD",-1223.5174914,0.0001199,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431875,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431850,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431858,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431828,1777639844000,"fUSD",-1223.5174914,0.0001199,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431877,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431905,1777639844000,"fUSD",-26562.09775972,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431907,1777639844000,"fUSD",-287.68959405,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431904,1777639844000,"fUSD",-5972.41868625,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431906,1777639844000,"fUSD",-285166.57939399,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431901,1777639844000,"fUSD",-40.87159979,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431903,1777639844000,"fUSD",-7742.3,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431889,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431897,1777639844000,"fUSD",-248833.4610395,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431881,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431902,1777639844000,"fUSD",-524.0,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431885,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431887,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431860,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431870,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431894,1777639844000,"fUSD",-1006.93960088,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431879,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431898,1777639844000,"fUSD",-153668.99806677,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431883,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431891,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431895,1777639844000,"fUSD",-176639.54738501,0.00012,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431868,1777639844000,"fUSD",-1000.0,0.00011999,2,"2026-05-01T12:50:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431908,1777639845000,"fUSD",-312.33628569,0.00010941,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431920,1777639845000,"fUSD",-1023.23360278,0.00012,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431918,1777639845000,"fUSD",-190.12048387,0.0001,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431919,1777639845000,"fUSD",-68.64591335,0.00010941,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431913,1777639845000,"fUSD",-121.41095421,0.00010941,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431912,1777639845000,"fUSD",-188.0,0.0001,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431911,1777639845000,"fUSD",-107.58904579,0.0001,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431910,1777639845000,"fUSD",-80.41095421,0.0001,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431909,1777639845000,"fUSD",-425.60684675,0.00010941,2,"2026-05-01T12:50:45.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431921,1777639846000,"fUSD",-57.44835525,0.0001176,2,"2026-05-01T12:50:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431923,1777639846000,"fUSD",-7112.78600945,0.00012,2,"2026-05-01T12:50:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431922,1777639846000,"fUSD",-1005.79756495,0.0001176,2,"2026-05-01T12:50:46.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431928,1777639892000,"fUSD",-550.0,8.653e-05,2,"2026-05-01T12:51:32.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431929,1777639907000,"fUSD",488.32,0.00030137,120,"2026-05-01T12:51:47.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431930,1777640027000,"fUSD",167.41,5.266e-05,2,"2026-05-01T12:53:47.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431934,1777640028000,"fUSD",167.41,6.375e-05,2,"2026-05-01T12:53:48.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431933,1777640028000,"fUSD",167.41,6.098e-05,2,"2026-05-01T12:53:48.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431932,1777640028000,"fUSD",167.41,5.821e-05,2,"2026-05-01T12:53:48.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431931,1777640028000,"fUSD",167.41,5.544e-05,2,"2026-05-01T12:53:48.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431937,1777640029000,"fUSD",167.41,7.207e-05,2,"2026-05-01T12:53:49.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431936,1777640029000,"fUSD",167.41,6.93e-05,2,"2026-05-01T12:53:49.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431935,1777640029000,"fUSD",167.41,6.652e-05,2,"2026-05-01T12:53:49.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431938,1777640029000,"fUSD",167.41,7.484e-05,2,"2026-05-01T12:53:49.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431939,1777640030000,"fUSD",167.41,7.761e-05,2,"2026-05-01T12:53:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431942,1777640030000,"fUSD",167.41,8.593e-05,2,"2026-05-01T12:53:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431941,1777640030000,"fUSD",167.41,8.315e-05,2,"2026-05-01T12:53:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431940,1777640030000,"fUSD",167.41,8.038e-05,2,"2026-05-01T12:53:50.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431947,1777640452000,"fUSD",327.91,8.358e-05,2,"2026-05-01T13:00:52.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431948,1777640477000,"fUSD",380.24,8.281e-05,2,"2026-05-01T13:01:17.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431954,1777640598000,"fUSD",200.0,8.53e-05,2,"2026-05-01T13:03:18.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431955,1777640684000,"fUSD",500.0,8.523e-05,2,"2026-05-01T13:04:44.000",0.0004234,93.63,0.9967456027628103,5249699652.248358]
[421431957,1777640857000,"fUSD",154.47,4.597e-05,2,"2026-05-01T13:07:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431956,1777640857000,"fUSD",154.47,4.355e-05,2,"2026-05-01T13:07:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431962,1777640858000,"fUSD",154.47,5.807e-05,2,"2026-05-01T13:07:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431961,1777640858000,"fUSD",154.47,5.565e-05,2,"2026-05-01T13:07:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431960,1777640858000,"fUSD",154.47,5.323e-05,2,"2026-05-01T13:07:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431959,1777640858000,"fUSD",154.47,5.081e-05,2,"2026-05-01T13:07:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431958,1777640858000,"fUSD",154.47,4.839e-05,2,"2026-05-01T13:07:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431967,1777640859000,"fUSD",154.47,7.017e-05,2,"2026-05-01T13:07:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431966,1777640859000,"fUSD",154.47,6.775e-05,2,"2026-05-01T13:07:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431965,1777640859000,"fUSD",154.47,6.533e-05,2,"2026-05-01T13:07:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431964,1777640859000,"fUSD",154.47,6.291e-05,2,"2026-05-01T13:07:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431963,1777640859000,"fUSD",154.47,6.049e-05,2,"2026-05-01T13:07:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431968,1777640860000,"fUSD",154.47,7.259e-05,2,"2026-05-01T13:07:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431971,1777640860000,"fUSD",154.47,7.984e-05,2,"2026-05-01T13:07:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431970,1777640860000,"fUSD",154.47,7.742e-05,2,"2026-05-01T13:07:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431969,1777640860000,"fUSD",154.47,7.5e-05,2,"2026-05-01T13:07:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431973,1777640861000,"fUSD",154.47,8.468e-05,2,"2026-05-01T13:07:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431972,1777640861000,"fUSD",154.47,8.226e-05,2,"2026-05-01T13:07:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431974,1777640941000,"fUSD",279.99,8.517e-05,2,"2026-05-01T13:09:01.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431975,1777640950000,"fUSD",-3430.0,8.608e-05,2,"2026-05-01T13:09:10.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431979,1777641031000,"fUSD",-261.0,8.608e-05,2,"2026-05-01T13:10:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432015,1777641032000,"fUSD",-337.26320013,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432012,1777641032000,"fUSD",-339.22398689,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432028,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432029,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432023,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432027,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432025,1777641032000,"fUSD",-286.70658571,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432030,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432013,1777641032000,"fUSD",-278.55005238,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432026,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432018,1777641032000,"fUSD",-500.53714952,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432031,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432021,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432006,1777641032000,"fUSD",-306.87286433,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432034,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432043,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432033,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432032,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432042,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432041,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432039,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432036,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432037,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432038,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432017,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432010,1777641032000,"fUSD",-193.12713567,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432004,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432002,1777641032000,"fUSD",-164.68121822,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431980,1777641032000,"fUSD",-124.545193,8.608e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431982,1777641032000,"fUSD",-346.77405471,8.691e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431981,1777641032000,"fUSD",-150.0,8.652e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431983,1777641032000,"fUSD",-153.22594529,8.691e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431986,1777641032000,"fUSD",-150.0,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431988,1777641032000,"fUSD",-1176.0,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431989,1777641032000,"fUSD",-197.30405471,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431987,1777641032000,"fUSD",-300.0,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431991,1777641032000,"fUSD",-211.88883411,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431990,1777641032000,"fUSD",-102.69594529,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431985,1777641032000,"fUSD",-1200.0,8.727e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431984,1777641032000,"fUSD",-154.47,8.71e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431993,1777641032000,"fUSD",-393.88883411,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431992,1777641032000,"fUSD",-88.11116589,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431994,1777641032000,"fUSD",-106.11116589,8.728e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432040,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431995,1777641032000,"fUSD",-428.22931779,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431996,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431997,1777641032000,"fUSD",-201.5590213,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431999,1777641032000,"fUSD",-504.76675914,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432000,1777641032000,"fUSD",-70.4333359,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421431998,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432001,1777641032000,"fUSD",-264.88544588,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432003,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432011,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432005,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432035,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432078,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432044,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432072,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432075,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432077,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432079,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432087,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432088,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432089,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432080,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432082,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432090,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432081,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432083,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432086,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432084,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432095,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432100,1777641032000,"fUSD",-6787.8403,8.73e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432098,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432092,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432091,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432097,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432099,1777641032000,"fUSD",-501490.7436,8.73e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432093,1777641032000,"fUSD",-650.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432094,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432096,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432045,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432074,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432071,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432085,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432067,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432073,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432047,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432046,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432052,1777641032000,"fUSD",-484.02710883,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432053,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432051,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432050,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432048,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432054,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432064,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432049,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432056,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432057,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432066,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432076,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432070,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432055,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432068,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432062,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432060,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432069,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432065,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432059,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432061,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432063,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432058,1777641032000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:10:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432109,1777641033000,"fUSD",-521.31,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432101,1777641033000,"fUSD",-2500.0,8.73e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432102,1777641033000,"fUSD",-2139.5599454,8.73e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432103,1777641033000,"fUSD",-500.0,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432105,1777641033000,"fUSD",-150.99,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432104,1777641033000,"fUSD",-299.99,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432114,1777641033000,"fUSD",-151.0,8.827e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432113,1777641033000,"fUSD",-151.0,8.827e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432112,1777641033000,"fUSD",-769.47,8.795e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432116,1777641033000,"fUSD",-236.982,8.828e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432107,1777641033000,"fUSD",-9999.99,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432106,1777641033000,"fUSD",-9999.99,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432108,1777641033000,"fUSD",-21279.48,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432110,1777641033000,"fUSD",-999.99,8.735e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432115,1777641033000,"fUSD",-3129.028,8.828e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432117,1777641033000,"fUSD",-12283.15982948,8.839e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432118,1777641033000,"fUSD",-1705.55759253,8.839e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432119,1777641033000,"fUSD",-2174.50212326,8.839e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432111,1777641033000,"fUSD",-194.37507972,8.766e-05,2,"2026-05-01T13:10:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432138,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432136,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432130,1777641039000,"fUSD",-167.41,8.87e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432133,1777641039000,"fUSD",-154.95,9.157e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432137,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432135,1777641039000,"fUSD",-187.53534978,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432129,1777641039000,"fUSD",-153.87363941,8.839e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432140,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432139,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432134,1777641039000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432132,1777641039000,"fUSD",-167.41,9.147e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432128,1777641039000,"fUSD",-6202.79835473,8.839e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432149,1777641039000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432131,1777641039000,"fUSD",-17202.15311806,9.086e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432150,1777641039000,"fUSD",-193.13337352,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432154,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432141,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432142,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432157,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432156,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432159,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432158,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432147,1777641039000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432151,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432155,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432153,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432144,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432146,1777641039000,"fUSD",-444.37813572,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432143,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432152,1777641039000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432145,1777641039000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432148,1777641039000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:10:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432208,1777641040000,"fUSD",-9552.16786547,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432211,1777641040000,"fUSD",-721.12765535,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432206,1777641040000,"fUSD",-578.20924308,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432204,1777641040000,"fUSD",-214.67264477,9.773e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432202,1777641040000,"fUSD",-167.41,9.701e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432200,1777641040000,"fUSD",-1852.42,9.603e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432188,1777641040000,"fUSD",-319.8493573,9.517e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432212,1777641040000,"fUSD",-743.50770149,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432209,1777641040000,"fUSD",-200.0,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432214,1777641040000,"fUSD",-151.0,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432218,1777641040000,"fUSD",-346.79042892,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432217,1777641040000,"fUSD",-174.61919141,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432224,1777641040000,"fUSD",-1897.916696,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432215,1777641040000,"fUSD",-209.40437684,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432221,1777641040000,"fUSD",-9905.5980765,9.854e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432219,1777641040000,"fUSD",-290.26104003,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432194,1777641040000,"fUSD",-155.0,9.6e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432220,1777641040000,"fUSD",-201.93286099,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432216,1777641040000,"fUSD",-151.0,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432222,1777641040000,"fUSD",-151.0,9.854e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432223,1777641040000,"fUSD",-220.63963395,9.873e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432226,1777641040000,"fUSD",-1290.08569442,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432213,1777641040000,"fUSD",-1428.38747117,9.799e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432198,1777641040000,"fUSD",-1680.0,9.6e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432174,1777641040000,"fUSD",-380.24,9.316e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432192,1777641040000,"fUSD",-255.0,9.6e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432225,1777641040000,"fUSD",-767.54052114,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432167,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432161,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432165,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432166,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432168,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432163,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432164,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432160,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432170,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432196,1777641040000,"fUSD",-420.0,9.6e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432182,1777641040000,"fUSD",-300.0,9.517e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432184,1777641040000,"fUSD",-518.38811748,9.517e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432186,1777641040000,"fUSD",-250.0,9.517e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432171,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432175,1777641040000,"fUSD",-391.07,9.321e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432172,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432173,1777641040000,"fUSD",-231.85832852,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432176,1777641040000,"fUSD",-167.41,9.424e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432179,1777641040000,"fUSD",-250.0,9.469e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432178,1777641040000,"fUSD",-214.15527986,9.469e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432190,1777641040000,"fUSD",-500.0,9.517e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432169,1777641040000,"fUSD",-500.0,9.178e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432227,1777641040000,"fUSD",-372.73608226,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432255,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432230,1777641040000,"fUSD",-154.95,9.92e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432262,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432263,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432261,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432257,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432259,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432260,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432264,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432266,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432267,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432272,1777641040000,"fUSD",-151.0,0.00010074,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432258,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432268,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432270,1777641040000,"fUSD",-151.0,0.00010019,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432274,1777641040000,"fUSD",-167.41,0.00010256,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432273,1777641040000,"fUSD",-1000.0,0.00010083,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432271,1777641040000,"fUSD",-158.99,0.00010048,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432269,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432276,1777641040000,"fUSD",-743.50770149,0.00010347,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432275,1777641040000,"fUSD",-200.0,0.00010347,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432277,1777641040000,"fUSD",-217.15233878,0.00010347,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432278,1777641040000,"fUSD",-181.08010149,0.00010347,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432228,1777641040000,"fUSD",-622.47395975,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432265,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432254,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432279,1777641040000,"fUSD",-380.24,0.00010351,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432256,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432253,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432231,1777641040000,"fUSD",-151.0,9.964e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432232,1777641040000,"fUSD",-167.41,9.978e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432233,1777641040000,"fUSD",-346.35928332,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432234,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432235,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432237,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432236,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432242,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432239,1777641040000,"fUSD",-64.80675693,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432238,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432229,1777641040000,"fUSD",-151.0,9.909e-05,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432241,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432240,1777641040000,"fUSD",-86.19324307,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432249,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432244,1777641040000,"fUSD",-404.57321307,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432250,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432246,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432245,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432248,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432247,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432251,1777641040000,"fUSD",-151.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432252,1777641040000,"fUSD",-500.0,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432243,1777641040000,"fUSD",-95.42678693,0.0001,2,"2026-05-01T13:10:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432311,1777641041000,"fUSD",-433.0,0.0001056,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432310,1777641041000,"fUSD",-167.41,0.00010533,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432307,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432314,1777641041000,"fUSD",-1267.0,0.00010586,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432308,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432304,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432309,1777641041000,"fUSD",-244.05684706,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432302,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432305,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432315,1777641041000,"fUSD",-6034.0,0.00010611,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432321,1777641041000,"fUSD",-207.26564957,0.000108,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432318,1777641041000,"fUSD",-229.64516561,0.000108,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432319,1777641041000,"fUSD",-273.2468497,0.000108,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432320,1777641041000,"fUSD",-169.10699663,0.000108,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432317,1777641041000,"fUSD",-154.95,0.00010683,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432323,1777641041000,"fUSD",-187.78006525,0.00010895,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432325,1777641041000,"fUSD",-776.35916358,0.00010915,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432322,1777641041000,"fUSD",-194.18489906,0.00010895,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432324,1777641041000,"fUSD",-1003.26573122,0.00010915,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432326,1777641041000,"fUSD",-463.14071928,0.00010915,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432313,1777641041000,"fUSD",-2351.0,0.0001056,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432316,1777641041000,"fUSD",-928.0,0.00010611,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432312,1777641041000,"fUSD",-587.0,0.0001056,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432298,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432299,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432286,1777641041000,"fUSD",-391.07,0.00010486,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432287,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432284,1777641041000,"fUSD",-500.0,0.00010367,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432280,1777641041000,"fUSD",-500.0,0.00010356,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432282,1777641041000,"fUSD",-500.0,0.00010367,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432281,1777641041000,"fUSD",-500.0,0.00010356,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432283,1777641041000,"fUSD",-500.0,0.00010367,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432285,1777641041000,"fUSD",-166.67,0.00010379,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432288,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432290,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432291,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432293,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432296,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432292,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432297,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432295,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432327,1777641041000,"fUSD",-3559.38,0.00010917,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432294,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432300,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432301,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432289,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432303,1777641041000,"fUSD",-500.0,0.00010521,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432338,1777641041000,"fUSD",-1049.0,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432359,1777641041000,"fUSD",-222.22222,0.0001188,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432330,1777641041000,"fUSD",-150.0,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432355,1777641041000,"fUSD",-3559.38,0.00011736,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432328,1777641041000,"fUSD",-250.0,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432362,1777641041000,"fUSD",-326.47664118,0.000119,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432358,1777641041000,"fUSD",-200.0,0.00011853,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432361,1777641041000,"fUSD",-222.22223,0.0001189,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432360,1777641041000,"fUSD",-222.22222,0.0001188,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432363,1777641041000,"fUSD",-222.22222,0.0001191,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432365,1777641041000,"fUSD",-250.0,0.00011923,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432373,1777641041000,"fUSD",-123952.07607427,0.00012,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432364,1777641041000,"fUSD",-250.0,0.00011923,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432366,1777641041000,"fUSD",-622.86348549,0.00011973,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432367,1777641041000,"fUSD",-350.0,0.00011988,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432369,1777641041000,"fUSD",-201.93286099,0.00011991,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432371,1777641041000,"fUSD",-155.669,0.00011999,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432370,1777641041000,"fUSD",-151.0,0.00011997,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432368,1777641041000,"fUSD",-161.0,0.0001199,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432372,1777641041000,"fUSD",-250.0,0.00011999,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432374,1777641041000,"fUSD",-0.00058314,0.00012,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432375,1777641041000,"fUSD",-808.0336,0.00012,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432376,1777641041000,"fUSD",-774.295,0.00012,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432377,1777641041000,"fUSD",-389.415,0.00012,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432356,1777641041000,"fUSD",-708.83061346,0.0001176,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432357,1777641041000,"fUSD",-307.0,0.000118,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432353,1777641041000,"fUSD",-391.07,0.00011651,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432349,1777641041000,"fUSD",-3559.38,0.00011463,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432339,1777641041000,"fUSD",-500.0,0.00010959,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432340,1777641041000,"fUSD",-2101.0,0.00011,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432333,1777641041000,"fUSD",-166.535,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432332,1777641041000,"fUSD",-164.581,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432331,1777641041000,"fUSD",-150.827,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432329,1777641041000,"fUSD",-204.476,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432354,1777641041000,"fUSD",-350.0,0.00011689,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432337,1777641041000,"fUSD",-150.0,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432334,1777641041000,"fUSD",-250.565,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432336,1777641041000,"fUSD",-151.135,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432335,1777641041000,"fUSD",-184.164,0.00010941,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432350,1777641041000,"fUSD",-736.0,0.00011616,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432342,1777641041000,"fUSD",-278.30740097,0.00011099,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432347,1777641041000,"fUSD",-194.72792766,0.00011443,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432346,1777641041000,"fUSD",-380.24,0.00011386,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432345,1777641041000,"fUSD",-166.67,0.00011235,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432348,1777641041000,"fUSD",-154.95,0.00011446,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432344,1777641041000,"fUSD",-3559.38,0.0001119,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432343,1777641041000,"fUSD",-221.8815933,0.00011168,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432351,1777641041000,"fUSD",-823.0,0.00011616,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432352,1777641041000,"fUSD",-3292.0,0.00011616,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432341,1777641041000,"fUSD",-158.99,0.00011053,2,"2026-05-01T13:10:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432390,1777641043000,"fUSD",-344.0,0.00012,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432389,1777641043000,"fUSD",-3843.89820875,0.00012,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432388,1777641043000,"fUSD",-725.67013446,0.00012,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432385,1777641043000,"fUSD",-105.245761,0.00010634,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432387,1777641043000,"fUSD",-327.365286,0.00012,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432386,1777641043000,"fUSD",-8375.31083513,0.00012,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432384,1777641043000,"fUSD",-316.220239,0.00010634,2,"2026-05-01T13:10:43.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432395,1777641046000,"fUSD",-13057.40612796,0.00012,2,"2026-05-01T13:10:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432394,1777641046000,"fUSD",-472.55374231,0.0001176,2,"2026-05-01T13:10:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432396,1777641046000,"fUSD",-8712.00446723,0.00012,2,"2026-05-01T13:10:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432409,1777641088000,"fUSD",189.586,8.555e-05,2,"2026-05-01T13:11:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432408,1777641088000,"fUSD",2937.581,8.555e-05,2,"2026-05-01T13:11:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432416,1777641213000,"fUSD",-12997.77481258,8.73e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432415,1777641213000,"fUSD",-300.0,8.729e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432412,1777641213000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432414,1777641213000,"fUSD",-150.0,8.729e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432413,1777641213000,"fUSD",-309.22518742,8.729e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432411,1777641213000,"fUSD",-262.0,8.64e-05,2,"2026-05-01T13:13:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432439,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432432,1777641334000,"fUSD",-190.0,8.685e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432433,1777641334000,"fUSD",-1200.0,8.728e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432434,1777641334000,"fUSD",-353.3367314,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432435,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432438,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432437,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432436,1777641334000,"fUSD",-637.45679082,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432440,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432431,1777641334000,"fUSD",-7675.779307,8.641e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432442,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432443,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432444,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432446,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432445,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432447,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432449,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432451,1777641334000,"fUSD",-283.42717078,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432450,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432448,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432441,1777641334000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:15:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432460,1777641355000,"fUSD",152.0,0.00010338,7,"2026-05-01T13:15:55.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432461,1777641356000,"fUSD",152.0,0.00010338,7,"2026-05-01T13:15:56.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432462,1777641357000,"fUSD",152.0,0.00010338,7,"2026-05-01T13:15:57.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432468,1777641498000,"fUSD",-262.0,8.63e-05,2,"2026-05-01T13:18:18.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432467,1777641498000,"fUSD",-2500.0,8.63e-05,2,"2026-05-01T13:18:18.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432469,1777641498000,"fUSD",-300.0,8.679e-05,2,"2026-05-01T13:18:18.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432485,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432481,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432484,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432486,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432483,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432479,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432482,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432480,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432471,1777641519000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432476,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432477,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432475,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432474,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432472,1777641519000,"fUSD",-368.88828583,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432470,1777641519000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432488,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432478,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432489,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432473,1777641519000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432487,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432490,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432506,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432504,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432505,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432503,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432502,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432501,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432500,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432507,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432498,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432496,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432491,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432493,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432492,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432495,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432499,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432497,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432494,1777641519000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432511,1777641520000,"fUSD",-329.19703602,8.729e-05,2,"2026-05-01T13:18:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432509,1777641520000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432510,1777641520000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432508,1777641520000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:18:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432520,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432522,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432519,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432516,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432518,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432515,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432513,1777641546000,"fUSD",-962.74660393,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432514,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432512,1777641546000,"fUSD",-176.01524314,8.728e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432523,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432517,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432524,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432521,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432526,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432536,1777641546000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432533,1777641546000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432534,1777641546000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432531,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432532,1777641546000,"fUSD",-390.81612036,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432535,1777641546000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432529,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432528,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432537,1777641546000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432527,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432530,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432525,1777641546000,"fUSD",-1291.94363995,8.729e-05,2,"2026-05-01T13:19:06.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432539,1777641547000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:07.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432540,1777641547000,"fUSD",-1250.13736941,8.729e-05,2,"2026-05-01T13:19:07.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432538,1777641547000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:19:07.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432541,1777641597000,"fUSD",350.0,8.53e-05,2,"2026-05-01T13:19:57.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432545,1777641641000,"fUSD",-300.0,8.728e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432542,1777641641000,"fUSD",-2500.0,8.63e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432544,1777641641000,"fUSD",-1200.0,8.728e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432543,1777641641000,"fUSD",-300.0,8.728e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432546,1777641641000,"fUSD",-21.61965117,8.729e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432550,1777641641000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432548,1777641641000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432549,1777641641000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432547,1777641641000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:41.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432565,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432564,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432561,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432562,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432566,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432560,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432559,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432556,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432557,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432555,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432552,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432553,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432554,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432551,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432558,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432563,1777641642000,"fUSD",-1271.75702058,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432575,1777641642000,"fUSD",-578.32527405,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432569,1777641642000,"fUSD",-525.54676061,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432567,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432580,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432582,1777641642000,"fUSD",-247.33571198,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432583,1777641642000,"fUSD",-150.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432581,1777641642000,"fUSD",-301.73208445,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432578,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432577,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432584,1777641642000,"fUSD",-9705.86995076,8.73e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432576,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432573,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432574,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432572,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432570,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432568,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432571,1777641642000,"fUSD",-172.43015538,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432579,1777641642000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:20:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432585,1777641688000,"fUSD",2350.064,8.555e-05,2,"2026-05-01T13:21:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432586,1777641688000,"fUSD",151.668,8.555e-05,2,"2026-05-01T13:21:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432588,1777641902000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:02.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432590,1777641902000,"fUSD",150.0,8.422e-05,2,"2026-05-01T13:25:02.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432589,1777641902000,"fUSD",150.0,8.132e-05,2,"2026-05-01T13:25:02.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432593,1777641909000,"fUSD",150.0,8.132e-05,2,"2026-05-01T13:25:09.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432594,1777641909000,"fUSD",150.0,8.422e-05,2,"2026-05-01T13:25:09.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432592,1777641909000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:09.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432591,1777641909000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:09.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432596,1777641916000,"fUSD",150.0,7.928e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432595,1777641916000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432598,1777641916000,"fUSD",150.0,8.102e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432597,1777641916000,"fUSD",150.0,8.015e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432599,1777641916000,"fUSD",150.0,8.19e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432601,1777641916000,"fUSD",150.0,8.364e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432602,1777641916000,"fUSD",150.0,8.451e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432603,1777641916000,"fUSD",150.0,8.538e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432600,1777641916000,"fUSD",150.0,8.277e-05,2,"2026-05-01T13:25:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432604,1777641918000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:18.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432609,1777641925000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:25.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432608,1777641925000,"fUSD",150.0,8.495e-05,2,"2026-05-01T13:25:25.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432607,1777641925000,"fUSD",150.0,8.277e-05,2,"2026-05-01T13:25:25.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432605,1777641925000,"fUSD",150.0,7.841e-05,2,"2026-05-01T13:25:25.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432606,1777641925000,"fUSD",150.0,8.059e-05,2,"2026-05-01T13:25:25.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432610,1777641926000,"fUSD",150.0,7.92e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432612,1777641926000,"fUSD",150.0,8.079e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432611,1777641926000,"fUSD",150.0,8e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432613,1777641926000,"fUSD",150.0,8.158e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432616,1777641926000,"fUSD",150.0,8.396e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432615,1777641926000,"fUSD",150.0,8.316e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432617,1777641926000,"fUSD",150.0,8.475e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432618,1777641926000,"fUSD",150.0,8.554e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432614,1777641926000,"fUSD",150.0,8.237e-05,2,"2026-05-01T13:25:26.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432619,1777641930000,"fUSD",836.44,4.654e-05,2,"2026-05-01T13:25:30.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432621,1777641931000,"fUSD",272.87,4.898e-05,2,"2026-05-01T13:25:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432620,1777641931000,"fUSD",563.57,4.898e-05,2,"2026-05-01T13:25:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432623,1777641931000,"fUSD",836.44,5.388e-05,2,"2026-05-01T13:25:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432624,1777641931000,"fUSD",836.44,5.633e-05,2,"2026-05-01T13:25:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432622,1777641931000,"fUSD",836.44,5.143e-05,2,"2026-05-01T13:25:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432629,1777641932000,"fUSD",836.44,6.613e-05,2,"2026-05-01T13:25:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432627,1777641932000,"fUSD",817.81,6.368e-05,2,"2026-05-01T13:25:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432628,1777641932000,"fUSD",18.63,6.368e-05,2,"2026-05-01T13:25:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432626,1777641932000,"fUSD",836.44,6.123e-05,2,"2026-05-01T13:25:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432625,1777641932000,"fUSD",836.44,5.878e-05,2,"2026-05-01T13:25:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432632,1777641933000,"fUSD",836.44,7.348e-05,2,"2026-05-01T13:25:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432631,1777641933000,"fUSD",836.44,7.103e-05,2,"2026-05-01T13:25:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432630,1777641933000,"fUSD",836.44,6.858e-05,2,"2026-05-01T13:25:33.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432634,1777641934000,"fUSD",836.44,7.838e-05,2,"2026-05-01T13:25:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432633,1777641934000,"fUSD",836.44,7.593e-05,2,"2026-05-01T13:25:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432635,1777641934000,"fUSD",836.44,8.083e-05,2,"2026-05-01T13:25:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432636,1777641934000,"fUSD",836.44,8.328e-05,2,"2026-05-01T13:25:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432637,1777641935000,"fUSD",836.44,8.572e-05,2,"2026-05-01T13:25:35.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432641,1777642048000,"fUSD",-150.0,8.625e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432642,1777642048000,"fUSD",-150.0,8.633e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432644,1777642048000,"fUSD",-290.56746431,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432646,1777642048000,"fUSD",-150.0,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432643,1777642048000,"fUSD",-150.0,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432647,1777642048000,"fUSD",-150.0,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432649,1777642048000,"fUSD",-53.92313532,8.728e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432648,1777642048000,"fUSD",-150.0,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432645,1777642048000,"fUSD",-150.0,8.712e-05,2,"2026-05-01T13:27:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432650,1777642056000,"fUSD",2000.0,0.0003013,120,"2026-05-01T13:27:36.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432651,1777642100000,"fUSD",1770.98989804,0.0003013,120,"2026-05-01T13:28:20.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432675,1777642232000,"fUSD",-502.49887435,8.629e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432673,1777642232000,"fUSD",-1200.0,8.629e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432672,1777642232000,"fUSD",-300.0,8.629e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432678,1777642232000,"fUSD",-1728.70844309,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432674,1777642232000,"fUSD",-150.0,8.629e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432676,1777642232000,"fUSD",-1541.76066044,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432679,1777642232000,"fUSD",-72140.19268413,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432680,1777642232000,"fUSD",-335.31,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432682,1777642232000,"fUSD",-1050.0,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432677,1777642232000,"fUSD",-2171.79258427,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432681,1777642232000,"fUSD",-1623.11679656,8.63e-05,2,"2026-05-01T13:30:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432725,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432727,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432726,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432728,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432724,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432721,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432719,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432718,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432720,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432717,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432723,1777642238000,"fUSD",-492.19847687,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432714,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432713,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432712,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432710,1777642238000,"fUSD",-308.22180008,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432709,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432711,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432707,1777642238000,"fUSD",-340.38339962,8.63e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432708,1777642238000,"fUSD",-26230.30513189,8.63e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432733,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432715,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432734,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432722,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432729,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432732,1777642238000,"fUSD",-273.57128425,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432754,1777642238000,"fUSD",-1101.0,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432750,1777642238000,"fUSD",-1503.17647077,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432751,1777642238000,"fUSD",-354.67588273,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432749,1777642238000,"fUSD",-400.0,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432752,1777642238000,"fUSD",-1793.2565623,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432753,1777642238000,"fUSD",-325.70506989,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432748,1777642238000,"fUSD",-380.52932165,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432741,1777642238000,"fUSD",-450.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432740,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432738,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432716,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432739,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432731,1777642238000,"fUSD",-440.19949503,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432736,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432743,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432745,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432744,1777642238000,"fUSD",-417.88273242,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432730,1777642238000,"fUSD",-59.80050497,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432747,1777642238000,"fUSD",-829.67010334,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432735,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432737,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432742,1777642238000,"fUSD",-500.0,8.729e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432746,1777642238000,"fUSD",-41911.83081797,8.73e-05,2,"2026-05-01T13:30:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432765,1777642240000,"fUSD",-2090.40897658,8.73e-05,2,"2026-05-01T13:30:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432759,1777642240000,"fUSD",-537.23917974,8.73e-05,2,"2026-05-01T13:30:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432758,1777642240000,"fUSD",-949.74672577,8.73e-05,2,"2026-05-01T13:30:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432757,1777642240000,"fUSD",-1175.6201818,8.73e-05,2,"2026-05-01T13:30:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432770,1777642242000,"fUSD",-0.98731502,8.73e-05,2,"2026-05-01T13:30:42.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432839,1777642244000,"fUSD",-5018.71878087,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432841,1777642244000,"fUSD",-5000.0,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432834,1777642244000,"fUSD",-153.87363942,8.73e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432837,1777642244000,"fUSD",-836.44,8.817e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432845,1777642244000,"fUSD",-4329.21590344,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432843,1777642244000,"fUSD",-670.78409656,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432859,1777642244000,"fUSD",-669.4747574,9.283e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432850,1777642244000,"fUSD",-5000.0,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432857,1777642244000,"fUSD",-158.99,9.223e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432854,1777642244000,"fUSD",-190.12,9.12e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432852,1777642244000,"fUSD",-836.44,9.062e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432848,1777642244000,"fUSD",-5000.0,9e-05,2,"2026-05-01T13:30:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432880,1777642246000,"fUSD",-299.11968399,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432879,1777642246000,"fUSD",-11585.0,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432878,1777642246000,"fUSD",-563.4696375,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432882,1777642246000,"fUSD",-311.34395417,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432883,1777642246000,"fUSD",-2792.4705,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432884,1777642246000,"fUSD",-24718.4589048,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432881,1777642246000,"fUSD",-10256.0,8.63e-05,2,"2026-05-01T13:30:46.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432937,1777642318000,"fUSD",442.98,0.0003013,120,"2026-05-01T13:31:58.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432942,1777642609000,"fUSD",1060.86477171,8.629e-05,3,"2026-05-01T13:36:49.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432943,1777642632000,"fUSD",1060.86477171,8.629e-05,3,"2026-05-01T13:37:12.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432946,1777642687000,"fUSD",150.0,0.0001053,30,"2026-05-01T13:38:07.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432945,1777642687000,"fUSD",150.0,9.924e-05,30,"2026-05-01T13:38:07.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432949,1777642880000,"fUSD",5000.0,0.000301,120,"2026-05-01T13:41:20.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432951,1777642888000,"fUSD",151.669,8.457e-05,2,"2026-05-01T13:41:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432950,1777642888000,"fUSD",1880.052,8.457e-05,2,"2026-05-01T13:41:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432957,1777642918000,"fUSD",1040.5925,8.53e-05,2,"2026-05-01T13:41:58.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432969,1777643225000,"fUSD",8959.4175,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432970,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432971,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432972,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432978,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432973,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432975,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432976,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432977,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432974,1777643225000,"fUSD",10000.01,8.53e-05,2,"2026-05-01T13:47:05.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421432979,1777643296000,"fUSD",-480.23241054,8.53e-05,2,"2026-05-01T13:48:16.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433147,1777643488000,"fUSD",-981.51465178,8.53e-05,2,"2026-05-01T13:51:28.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433149,1777643491000,"fUSD",-237.67079411,8.53e-05,2,"2026-05-01T13:51:31.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433150,1777643494000,"fUSD",-2347.4855578,8.53e-05,2,"2026-05-01T13:51:34.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433151,1777643495000,"fUSD",-4649.23918443,8.53e-05,2,"2026-05-01T13:51:35.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433153,1777643497000,"fUSD",-724.0,8.529e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433152,1777643497000,"fUSD",-268.0,8.529e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433155,1777643497000,"fUSD",-133857.72112389,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433154,1777643497000,"fUSD",-1392344.34990134,8.53e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433157,1777643497000,"fUSD",-7645.62846184,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433158,1777643497000,"fUSD",-156865.86934714,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433160,1777643497000,"fUSD",-534.06656813,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433159,1777643497000,"fUSD",-2313.4,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433161,1777643497000,"fUSD",-13505.96808129,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433156,1777643497000,"fUSD",-94376.42284157,8.63e-05,2,"2026-05-01T13:51:37.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433164,1777643498000,"fUSD",-36590.52591381,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433163,1777643498000,"fUSD",-82228.20516971,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433162,1777643498000,"fUSD",-1425.82817633,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433165,1777643498000,"fUSD",-48993.48432967,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433167,1777643498000,"fUSD",-380.52932165,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433166,1777643498000,"fUSD",-829.67010334,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433169,1777643498000,"fUSD",-1620.0,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433172,1777643498000,"fUSD",-967.90884236,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433170,1777643498000,"fUSD",-80259.64856989,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433171,1777643498000,"fUSD",-36659.33004994,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433175,1777643498000,"fUSD",-994.30618172,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433174,1777643498000,"fUSD",-6998.93399405,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433173,1777643498000,"fUSD",-150.0,8.529e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433176,1777643498000,"fUSD",-2377.62226341,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433168,1777643498000,"fUSD",-745.46632711,8.63e-05,2,"2026-05-01T13:51:38.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433190,1777643499000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433188,1777643499000,"fUSD",-250.0,9.146e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433187,1777643499000,"fUSD",-483.88,9.124e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433192,1777643499000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433183,1777643499000,"fUSD",-6932.53,9.005e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433191,1777643499000,"fUSD",-150.0,9.178e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433195,1777643499000,"fUSD",-166.66,9.24e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433198,1777643499000,"fUSD",-836.44,9.307e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433193,1777643499000,"fUSD",-266.39873443,9.178e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433194,1777643499000,"fUSD",-1852.42,9.204e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433185,1777643499000,"fUSD",-45893.15676772,9.04e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433177,1777643499000,"fUSD",-2022.61147718,8.63e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433196,1777643499000,"fUSD",-299.99,9.283e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433197,1777643499000,"fUSD",-9999.99,9.283e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433186,1777643499000,"fUSD",-500.0,9.04e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433182,1777643499000,"fUSD",-3125.01018221,9e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433181,1777643499000,"fUSD",-166.88,8.913e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433179,1777643499000,"fUSD",-155.3,8.893e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433180,1777643499000,"fUSD",-4692.38,8.893e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433199,1777643499000,"fUSD",-150.99,9.307e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433178,1777643499000,"fUSD",-353753.76005597,8.63e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433189,1777643499000,"fUSD",-500.0,9.151e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433200,1777643499000,"fUSD",-3557.88,9.307e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433184,1777643499000,"fUSD",-2058.48,9.014e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433207,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433204,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433222,1777643499000,"fUSD",300.0,8.429e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433223,1777643499000,"fUSD",1157.22138105,8.529e-05,3,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433221,1777643499000,"fUSD",6079.2951,8.43e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433220,1777643499000,"fUSD",10000.01,8.43e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433219,1777643499000,"fUSD",10000.01,8.43e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433218,1777643499000,"fUSD",10000.01,8.43e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433224,1777643499000,"fUSD",150.0,8.529e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433216,1777643499000,"fUSD",-541.39864331,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433212,1777643499000,"fUSD",-7030.08661234,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433215,1777643499000,"fUSD",-8839.72865526,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433217,1777643499000,"fUSD",-810.70186814,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433214,1777643499000,"fUSD",-1579.0,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433211,1777643499000,"fUSD",-935.63,9.67e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433210,1777643499000,"fUSD",-1596.59,9.67e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433205,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433209,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433202,1777643499000,"fUSD",-508.0,9.479e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433203,1777643499000,"fUSD",-4924.3359,9.6e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433201,1777643499000,"fUSD",-350.0,9.314e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433206,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433208,1777643499000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433213,1777643499000,"fUSD",-4369.58909676,9.7e-05,2,"2026-05-01T13:51:39.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433225,1777643500000,"fUSD",3470.7149,8.43e-05,2,"2026-05-01T13:51:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433226,1777643500000,"fUSD",2805.3481,8.43e-05,2,"2026-05-01T13:51:40.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433227,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433229,1777643504000,"fUSD",173.13499838,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433228,1777643504000,"fUSD",273.57128425,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433230,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433231,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433232,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433233,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433235,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433234,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433237,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433243,1777643504000,"fUSD",166.88363082,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433245,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433244,1777643504000,"fUSD",333.11636918,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433242,1777643504000,"fUSD",234.86828382,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433236,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433241,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433238,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433239,1777643504000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433240,1777643504000,"fUSD",346.20370273,8.529e-05,2,"2026-05-01T13:51:44.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433257,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433248,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433246,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433250,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433251,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433249,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433252,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433254,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433253,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433247,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433256,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433259,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433258,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433260,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433262,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433263,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433261,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433266,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433264,1777643505000,"fUSD",166.89363082,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433265,1777643505000,"fUSD",39.20856074,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433255,1777643505000,"fUSD",500.0,8.529e-05,2,"2026-05-01T13:51:45.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433267,1777643579000,"fUSD",-240.14423337,8.43e-05,2,"2026-05-01T13:52:59.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433268,1777643580000,"fUSD",-1305.00054242,8.43e-05,2,"2026-05-01T13:53:00.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433271,1777643676000,"fUSD",177.0,8.43e-05,3,"2026-05-01T13:54:36.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433273,1777643732000,"fUSD",500.0,0.0003013,120,"2026-05-01T13:55:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433272,1777643732000,"fUSD",518.13685465,0.0003013,120,"2026-05-01T13:55:32.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433281,1777644249000,"fUSD",919.38,0.00030137,120,"2026-05-01T14:04:09.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433282,1777644259000,"fUSD",166.32,6.961e-05,2,"2026-05-01T14:04:19.000",0.0004234,93.68,0.9964768670844931,5250663796.310101]
[421433312,1777644631000,"fUSD",-797.26,8.69e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433311,1777644631000,"fUSD",-999.35,8.657e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433310,1777644631000,"fUSD",-1333.85,8.645e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433313,1777644631000,"fUSD",-267.2478188,8.74e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433314,1777644631000,"fUSD",-9059.22,9.035e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433308,1777644631000,"fUSD",-313.13150344,8.601e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433309,1777644631000,"fUSD",-4692.87742864,8.601e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433315,1777644631000,"fUSD",-4426.87,9.075e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433307,1777644631000,"fUSD",-204.65306792,8.601e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433304,1777644631000,"fUSD",-236.11991011,8.43e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433305,1777644631000,"fUSD",-242.56831313,8.43e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433301,1777644631000,"fUSD",-500.0,8.43e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433303,1777644631000,"fUSD",-303.90508817,8.43e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433302,1777644631000,"fUSD",-196.09491183,8.43e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433306,1777644631000,"fUSD",-1200.0,8.6e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433316,1777644631000,"fUSD",-150.0,9.104e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433319,1777644631000,"fUSD",-193.0,9.273e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433317,1777644631000,"fUSD",-401.54,9.127e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433325,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433333,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433332,1777644631000,"fUSD",-214.87497428,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433329,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433331,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433328,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433330,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433334,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433327,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433318,1777644631000,"fUSD",-167.04,9.194e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433323,1777644631000,"fUSD",-500.0,9.273e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433322,1777644631000,"fUSD",-1894.3840866,9.273e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433321,1777644631000,"fUSD",-300.0,9.273e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433335,1777644631000,"fUSD",-150.78420294,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433326,1777644631000,"fUSD",-150.0,9.493e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433324,1777644631000,"fUSD",-1680.0,9.46e-05,2,"2026-05-01T14:10:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433343,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433339,1777644632000,"fUSD",-151.669,9.598e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433346,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433337,1777644632000,"fUSD",-166.67,9.555e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433348,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433345,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433340,1777644632000,"fUSD",-150.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433338,1777644632000,"fUSD",-1504.041,9.598e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433336,1777644632000,"fUSD",-1092.2522,9.5e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433344,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433342,1777644632000,"fUSD",-640.26150697,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433347,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433358,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433351,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433359,1777644632000,"fUSD",-31501.6014135,9.6e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433354,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433350,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433353,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433349,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433355,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433352,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433356,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433357,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433360,1777644632000,"fUSD",-3887.0,9.6e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433341,1777644632000,"fUSD",-500.0,9.599e-05,2,"2026-05-01T14:10:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433417,1777644638000,"fUSD",-356.93699852,9.6e-05,2,"2026-05-01T14:10:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433419,1777644638000,"fUSD",-321.26507296,9.6e-05,2,"2026-05-01T14:10:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433418,1777644638000,"fUSD",-4137.3396066,9.6e-05,2,"2026-05-01T14:10:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433621,1777644640000,"fUSD",-9.576e-05,9.6e-05,2,"2026-05-01T14:10:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433617,1777644640000,"fUSD",-765.72970211,9.6e-05,2,"2026-05-01T14:10:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433944,1777644642000,"fUSD",-3594.91339159,9.6e-05,2,"2026-05-01T14:10:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434023,1777644643000,"fUSD",-13911.27530649,9.6e-05,2,"2026-05-01T14:10:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433996,1777644643000,"fUSD",-6726.99596867,9.6e-05,2,"2026-05-01T14:10:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433983,1777644643000,"fUSD",-251.47449568,9.6e-05,2,"2026-05-01T14:10:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433980,1777644643000,"fUSD",-56731.96640743,9.6e-05,2,"2026-05-01T14:10:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421433972,1777644643000,"fUSD",-262.0,9.6e-05,2,"2026-05-01T14:10:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434099,1777644645000,"fUSD",-47.90896717,9.6e-05,2,"2026-05-01T14:10:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434100,1777644646000,"fUSD",-1409.83350766,9.6e-05,2,"2026-05-01T14:10:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434101,1777644646000,"fUSD",-374.82910335,9.6e-05,2,"2026-05-01T14:10:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434114,1777644680000,"fUSD",461.23,5.441e-05,2,"2026-05-01T14:11:20.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434113,1777644680000,"fUSD",461.23,5.205e-05,2,"2026-05-01T14:11:20.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434112,1777644680000,"fUSD",461.23,4.968e-05,2,"2026-05-01T14:11:20.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434111,1777644680000,"fUSD",461.23,4.732e-05,2,"2026-05-01T14:11:20.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434110,1777644680000,"fUSD",461.23,4.495e-05,2,"2026-05-01T14:11:20.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434116,1777644681000,"fUSD",461.23,5.915e-05,2,"2026-05-01T14:11:21.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434115,1777644681000,"fUSD",461.23,5.678e-05,2,"2026-05-01T14:11:21.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434118,1777644681000,"fUSD",461.23,6.388e-05,2,"2026-05-01T14:11:21.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434117,1777644681000,"fUSD",461.23,6.151e-05,2,"2026-05-01T14:11:21.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434122,1777644682000,"fUSD",461.23,7.334e-05,2,"2026-05-01T14:11:22.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434121,1777644682000,"fUSD",461.23,7.097e-05,2,"2026-05-01T14:11:22.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434120,1777644682000,"fUSD",461.23,6.861e-05,2,"2026-05-01T14:11:22.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434119,1777644682000,"fUSD",461.23,6.624e-05,2,"2026-05-01T14:11:22.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434127,1777644683000,"fUSD",461.23,8.517e-05,2,"2026-05-01T14:11:23.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434126,1777644683000,"fUSD",461.23,8.28e-05,2,"2026-05-01T14:11:23.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434125,1777644683000,"fUSD",461.23,8.044e-05,2,"2026-05-01T14:11:23.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434124,1777644683000,"fUSD",461.23,7.807e-05,2,"2026-05-01T14:11:23.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434123,1777644683000,"fUSD",461.23,7.571e-05,2,"2026-05-01T14:11:23.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434128,1777644714000,"fUSD",279.9401,8.33e-05,2,"2026-05-01T14:11:54.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434130,1777644939000,"fUSD",1089.68226848,0.0003013,120,"2026-05-01T14:15:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434129,1777644939000,"fUSD",804.26373563,0.0003013,120,"2026-05-01T14:15:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434132,1777645167000,"fUSD",1000.0,8.549e-05,2,"2026-05-01T14:19:27.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434133,1777645186000,"fUSD",2796.74,0.00030137,120,"2026-05-01T14:19:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434136,1777645310000,"fUSD",1000.0,0.00030137,120,"2026-05-01T14:21:50.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434137,1777645373000,"fUSD",2000.0,8.364e-05,2,"2026-05-01T14:22:53.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434138,1777645379000,"fUSD",537.2,0.00030137,120,"2026-05-01T14:22:59.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434139,1777645509000,"fUSD",500.0,8.303e-05,2,"2026-05-01T14:25:09.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434140,1777645638000,"fUSD",-263.0,8.753e-05,2,"2026-05-01T14:27:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434142,1777645638000,"fUSD",-461.23,8.753e-05,2,"2026-05-01T14:27:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434143,1777645638000,"fUSD",-220.06211169,8.769e-05,2,"2026-05-01T14:27:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434144,1777645638000,"fUSD",-158.90402635,8.777e-05,2,"2026-05-01T14:27:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434141,1777645638000,"fUSD",-250.0,8.753e-05,2,"2026-05-01T14:27:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434146,1777645702000,"fUSD",217.02,8.371e-05,2,"2026-05-01T14:28:22.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434147,1777645711000,"fUSD",237.0,0.00010333,5,"2026-05-01T14:28:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434148,1777645712000,"fUSD",5071.22,8.344e-05,2,"2026-05-01T14:28:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434149,1777645751000,"fUSD",1247.0,8.365e-05,2,"2026-05-01T14:29:11.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434164,1777645832000,"fUSD",-300.0,8.999e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434162,1777645832000,"fUSD",-166.66,8.934e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434163,1777645832000,"fUSD",-461.23,8.99e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434166,1777645832000,"fUSD",-300.0,8.999e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434161,1777645832000,"fUSD",-217.02,8.836e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434158,1777645832000,"fUSD",-723.96597365,8.777e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434159,1777645832000,"fUSD",-160.94,8.781e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434168,1777645832000,"fUSD",-1074.08324264,9e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434160,1777645832000,"fUSD",-176.01524314,8.781e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434165,1777645832000,"fUSD",-1200.0,8.999e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434167,1777645832000,"fUSD",-4712.77519676,9e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434171,1777645832000,"fUSD",-150.0,9.04e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434170,1777645832000,"fUSD",-4044.78225713,9e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434173,1777645832000,"fUSD",-578.20924308,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434172,1777645832000,"fUSD",-147943.3025,9.041e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434176,1777645832000,"fUSD",-151.0,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434174,1777645832000,"fUSD",-9552.16786547,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434178,1777645832000,"fUSD",-209.40437684,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434181,1777645832000,"fUSD",-1000.0,9.195e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434179,1777645832000,"fUSD",-174.61919141,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434180,1777645832000,"fUSD",-203.86501494,9.141e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434182,1777645832000,"fUSD",-3942.96401662,9.196e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434169,1777645832000,"fUSD",-955.21774287,9e-05,2,"2026-05-01T14:30:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434195,1777645838000,"fUSD",-151.0,9.196e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434193,1777645838000,"fUSD",-3476.87616775,9.196e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434194,1777645838000,"fUSD",-2485.75789213,9.196e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434198,1777645838000,"fUSD",-393.80855389,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434199,1777645838000,"fUSD",-513.95937192,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434196,1777645838000,"fUSD",-4986.40153571,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434197,1777645838000,"fUSD",-1591.37025035,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434201,1777645838000,"fUSD",-1982.2936034,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434200,1777645838000,"fUSD",-1068.82306261,9.205e-05,2,"2026-05-01T14:30:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434233,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434237,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434236,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434238,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434241,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434239,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434240,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434246,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434247,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434244,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434256,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434242,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434245,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434249,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434259,1777645840000,"fUSD",-168.4840907,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434261,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434260,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434248,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434257,1777645840000,"fUSD",-590.95400913,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434254,1777645840000,"fUSD",-500.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434230,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434243,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434234,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434223,1777645840000,"fUSD",-151.13418816,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434229,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434211,1777645840000,"fUSD",-166.66,9.229e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434210,1777645840000,"fUSD",-861948.12312212,9.205e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434213,1777645840000,"fUSD",-151.0,9.251e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434222,1777645840000,"fUSD",-743.50770149,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434221,1777645840000,"fUSD",-200.0,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434216,1777645840000,"fUSD",-10652.17309792,9.306e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434212,1777645840000,"fUSD",-10272.10520533,9.251e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434214,1777645840000,"fUSD",-160.94,9.269e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434215,1777645840000,"fUSD",-217.02,9.301e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434232,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434219,1777645840000,"fUSD",-1428.38747117,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434218,1777645840000,"fUSD",-769.47,9.315e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434220,1777645840000,"fUSD",-721.12765535,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434225,1777645840000,"fUSD",-209.40437684,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434226,1777645840000,"fUSD",-500.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434224,1777645840000,"fUSD",-279.9045709,9.336e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434235,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434228,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434227,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434231,1777645840000,"fUSD",-556.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434217,1777645840000,"fUSD",-151.0,9.306e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434252,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434288,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434250,1777645840000,"fUSD",-573.39523532,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434287,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434282,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434285,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434283,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434289,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434290,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434301,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434299,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434293,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434295,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434306,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434307,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434308,1777645840000,"fUSD",-241.62233487,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434303,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434310,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434311,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434312,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434309,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434314,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434255,1777645840000,"fUSD",-500.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434313,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434280,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434281,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434297,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434279,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434251,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434258,1777645840000,"fUSD",-171.58220921,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434284,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434253,1777645840000,"fUSD",-150.0,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434262,1777645840000,"fUSD",-273.72753334,9.342e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434263,1777645840000,"fUSD",-11046.30350255,9.361e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434274,1777645840000,"fUSD",-2927.49444221,9.489e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434267,1777645840000,"fUSD",-2000.0,9.41e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434265,1777645840000,"fUSD",-17467.1083,9.4e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434264,1777645840000,"fUSD",-151.0,9.361e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434270,1777645840000,"fUSD",-151.0,9.416e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434273,1777645840000,"fUSD",-200.0,9.485e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434268,1777645840000,"fUSD",-1247.0,9.411e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434269,1777645840000,"fUSD",-11455.01673214,9.416e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434266,1777645840000,"fUSD",-2500.0,9.4e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434271,1777645840000,"fUSD",-11878.85235123,9.471e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434272,1777645840000,"fUSD",-159.18162079,9.471e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434275,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434278,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434286,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434277,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434276,1777645840000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434354,1777645841000,"fUSD",-152.101557,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434353,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434349,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434350,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434352,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434348,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434357,1777645841000,"fUSD",-151.0,9.589e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434346,1777645841000,"fUSD",-776.348368,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434347,1777645841000,"fUSD",-731.299342,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434356,1777645841000,"fUSD",-12774.14957409,9.581e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434351,1777645841000,"fUSD",-151.0,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434355,1777645841000,"fUSD",-211.67987284,9.578e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434365,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434359,1777645841000,"fUSD",-500.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434361,1777645841000,"fUSD",-216.83912454,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434360,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434362,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434366,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434364,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434367,1777645841000,"fUSD",-189.84773086,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434363,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434369,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434368,1777645841000,"fUSD",-150.0,9.616e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434370,1777645841000,"fUSD",-250.0,9.627e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434344,1777645841000,"fUSD",-776.348368,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434380,1777645841000,"fUSD",-8912.42042966,9.691e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434358,1777645841000,"fUSD",-501.49121853,9.598e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434340,1777645841000,"fUSD",-776.348368,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434320,1777645841000,"fUSD",-588.58,9.5e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434342,1777645841000,"fUSD",-776.348368,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434379,1777645841000,"fUSD",-181.08010149,9.689e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434316,1777645841000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434318,1777645841000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434319,1777645841000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434315,1777645841000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434317,1777645841000,"fUSD",-500.0,9.496e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434321,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434325,1777645841000,"fUSD",-500.57558774,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434323,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434331,1777645841000,"fUSD",-508.45962062,9.51e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434332,1777645841000,"fUSD",-5157.36237602,9.511e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434322,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434330,1777645841000,"fUSD",-500.0,9.51e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434327,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434324,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434328,1777645841000,"fUSD",-325.84983632,9.51e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434326,1777645841000,"fUSD",-500.0,9.503e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434329,1777645841000,"fUSD",-500.0,9.51e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434333,1777645841000,"fUSD",-169.75086632,9.518e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434335,1777645841000,"fUSD",-151.0,9.523e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434336,1777645841000,"fUSD",-166.66,9.524e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434337,1777645841000,"fUSD",-12318.36988823,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434334,1777645841000,"fUSD",-151.0,9.523e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434345,1777645841000,"fUSD",-731.299342,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434343,1777645841000,"fUSD",-731.299342,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434339,1777645841000,"fUSD",-2265.6426694,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434338,1777645841000,"fUSD",-224180.3320824,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434341,1777645841000,"fUSD",-731.299342,9.526e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434381,1777645841000,"fUSD",-37438.66842793,9.7e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434403,1777645841000,"fUSD",-150.0,9.89e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434372,1777645841000,"fUSD",-348.41783646,9.628e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434412,1777645841000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434410,1777645841000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434413,1777645841000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434411,1777645841000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434409,1777645841000,"fUSD",-255.0,9.944e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434408,1777645841000,"fUSD",-150.0,9.937e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434416,1777645841000,"fUSD",-155.0,9.999e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434415,1777645841000,"fUSD",-151.0,9.987e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434414,1777645841000,"fUSD",-150.0,9.973e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434417,1777645841000,"fUSD",-12285.98117721,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434419,1777645841000,"fUSD",-3339.99615086,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434420,1777645841000,"fUSD",-2742.823548,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434407,1777645841000,"fUSD",-150.0,9.901e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434429,1777645841000,"fUSD",-414.20485,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434418,1777645841000,"fUSD",-642.6855176,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434428,1777645841000,"fUSD",-776.348368,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434422,1777645841000,"fUSD",-1558.46243963,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434423,1777645841000,"fUSD",-174.78731624,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434427,1777645841000,"fUSD",-776.348368,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434424,1777645841000,"fUSD",-696.52860007,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434425,1777645841000,"fUSD",-776.348368,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434426,1777645841000,"fUSD",-776.348368,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434432,1777645841000,"fUSD",-414.20486,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434431,1777645841000,"fUSD",-414.20486,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434434,1777645841000,"fUSD",-414.20486,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434433,1777645841000,"fUSD",-414.20486,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434421,1777645841000,"fUSD",-2474.23936165,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434400,1777645841000,"fUSD",-771.01748645,9.884e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434430,1777645841000,"fUSD",-414.20486,0.0001,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434399,1777645841000,"fUSD",-286.83134199,9.884e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434401,1777645841000,"fUSD",-279.9045709,9.884e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434382,1777645841000,"fUSD",-150.0,9.723e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434373,1777645841000,"fUSD",-300.0,9.628e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434377,1777645841000,"fUSD",-150.0,9.688e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434371,1777645841000,"fUSD",-250.0,9.627e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434378,1777645841000,"fUSD",-181.0801015,9.689e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434375,1777645841000,"fUSD",-150.0,9.652e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434376,1777645841000,"fUSD",-194.37507972,9.655e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434383,1777645841000,"fUSD",-500.0,9.726e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434385,1777645841000,"fUSD",-160.94,9.756e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434384,1777645841000,"fUSD",-150.0,9.735e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434392,1777645841000,"fUSD",-4254.748325,9.8e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434393,1777645841000,"fUSD",-166.66,9.819e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434386,1777645841000,"fUSD",-150.0,9.759e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434374,1777645841000,"fUSD",-13246.79310833,9.636e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434388,1777645841000,"fUSD",-150.0,9.795e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434394,1777645841000,"fUSD",-150.0,9.83e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434405,1777645841000,"fUSD",-420.0,9.899e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434397,1777645841000,"fUSD",-882.87,9.874e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434404,1777645841000,"fUSD",-1680.0,9.899e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434402,1777645841000,"fUSD",-217.15233878,9.884e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434406,1777645841000,"fUSD",-248.0,9.899e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434395,1777645841000,"fUSD",-150.0,9.854e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434391,1777645841000,"fUSD",-562.443256,9.8e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434396,1777645841000,"fUSD",-150.0,9.866e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434389,1777645841000,"fUSD",-2000.0,9.8e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434398,1777645841000,"fUSD",-1481.23780761,9.884e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434387,1777645841000,"fUSD",-217.02,9.766e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434390,1777645841000,"fUSD",-11925.8648,9.8e-05,2,"2026-05-01T14:30:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434471,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434465,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434464,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434469,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434473,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434470,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434468,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434475,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434474,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434460,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434466,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434481,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434477,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434476,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434478,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434479,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434463,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434484,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434480,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434485,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434483,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434482,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434488,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434489,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434472,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434462,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434452,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434459,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434490,1777645842000,"fUSD",-226.726726,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434441,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434435,1777645842000,"fUSD",-200.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434438,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434439,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434442,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434436,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434437,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434440,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434454,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434443,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434461,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434447,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434445,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434446,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434453,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434448,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434455,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434449,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434451,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434456,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434457,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434467,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434458,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434450,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434444,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434491,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434486,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434536,1777645842000,"fUSD",-187.78006525,0.00010237,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434525,1777645842000,"fUSD",-150.0,0.00010091,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434527,1777645842000,"fUSD",-150.0,0.00010115,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434530,1777645842000,"fUSD",-150.0,0.00010186,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434531,1777645842000,"fUSD",-1233.68289629,0.00010204,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434528,1777645842000,"fUSD",-150.0,0.00010151,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434529,1777645842000,"fUSD",-150.0,0.00010151,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434532,1777645842000,"fUSD",-150.0,0.0001021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434533,1777645842000,"fUSD",-150.0,0.00010222,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434548,1777645842000,"fUSD",-150.0,0.00010364,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434547,1777645842000,"fUSD",-215.0,0.0001034,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434537,1777645842000,"fUSD",-160.94,0.00010244,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434538,1777645842000,"fUSD",-150.0,0.00010258,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434544,1777645842000,"fUSD",-150.0,0.00010329,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434541,1777645842000,"fUSD",-150.0,0.00010329,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434542,1777645842000,"fUSD",-150.0,0.00010329,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434540,1777645842000,"fUSD",-150.0,0.00010293,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434539,1777645842000,"fUSD",-4000.0,0.00010278,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434546,1777645842000,"fUSD",-150.0,0.00010329,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434545,1777645842000,"fUSD",-150.0,0.00010329,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434550,1777645842000,"fUSD",-168.78,0.00010381,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434552,1777645842000,"fUSD",-150.0,0.000104,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434551,1777645842000,"fUSD",-350.0,0.00010397,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434553,1777645842000,"fUSD",-166.66,0.00010409,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434487,1777645842000,"fUSD",-500.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434534,1777645842000,"fUSD",-12244.9266118,0.0001023,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434535,1777645842000,"fUSD",-217.02,0.00010231,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434549,1777645842000,"fUSD",-168.78,0.00010381,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434522,1777645842000,"fUSD",-205.12864192,0.00010067,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434492,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434526,1777645842000,"fUSD",-166.66,0.00010114,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434494,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434495,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434497,1777645842000,"fUSD",-19064.02,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434499,1777645842000,"fUSD",-150.0,0.00010008,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434496,1777645842000,"fUSD",-151.0,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434507,1777645842000,"fUSD",-731.299342,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434500,1777645842000,"fUSD",-1306.96,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434508,1777645842000,"fUSD",-731.299342,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434501,1777645842000,"fUSD",-9497.18,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434505,1777645842000,"fUSD",-731.299342,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434503,1777645842000,"fUSD",-151.0,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434498,1777645842000,"fUSD",-422.48918609,0.0001,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434512,1777645842000,"fUSD",-12641.332145,0.00010025,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434523,1777645842000,"fUSD",-500.47150084,0.00010067,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434518,1777645842000,"fUSD",-1000.0,0.00010051,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434520,1777645842000,"fUSD",-500.0,0.00010067,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434517,1777645842000,"fUSD",-1000.0,0.00010051,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434519,1777645842000,"fUSD",-500.0,0.00010067,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434524,1777645842000,"fUSD",-150.0,0.00010079,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434515,1777645842000,"fUSD",-1000.0,0.00010051,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434513,1777645842000,"fUSD",-4000.0,0.00010027,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434514,1777645842000,"fUSD",-150.0,0.00010044,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434510,1777645842000,"fUSD",-731.299342,0.00010021,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434516,1777645842000,"fUSD",-1000.0,0.00010051,2,"2026-05-01T14:30:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434593,1777645843000,"fUSD",-150.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434597,1777645843000,"fUSD",-225.34182188,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434590,1777645843000,"fUSD",-150.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434599,1777645843000,"fUSD",-217.02,0.00010696,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434589,1777645843000,"fUSD",-150.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434591,1777645843000,"fUSD",-290.56746431,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434592,1777645843000,"fUSD",-150.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434588,1777645843000,"fUSD",-217.0,0.00010678,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434583,1777645843000,"fUSD",-150.0,0.00010649,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434581,1777645843000,"fUSD",-1000.0,0.00010615,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434598,1777645843000,"fUSD",-7622.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434600,1777645843000,"fUSD",-155.0,0.00010699,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434594,1777645843000,"fUSD",-299.136305,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434610,1777645843000,"fUSD",-776.348368,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434602,1777645843000,"fUSD",-1201894.18276522,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434611,1777645843000,"fUSD",-731.299342,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434607,1777645843000,"fUSD",-731.299342,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434606,1777645843000,"fUSD",-776.348368,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434601,1777645843000,"fUSD",-156.0,0.000107,5,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434624,1777645843000,"fUSD",-1664.0,0.00010719,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434604,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434609,1777645843000,"fUSD",-731.299342,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434608,1777645843000,"fUSD",-776.348368,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434605,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434612,1777645843000,"fUSD",-776.348368,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434617,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434580,1777645843000,"fUSD",-150.0,0.00010614,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434596,1777645843000,"fUSD",-4727.0,0.00010685,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434578,1777645843000,"fUSD",-5000.0,0.000106,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434561,1777645843000,"fUSD",-2000.0,0.00010455,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434577,1777645843000,"fUSD",-437.70499783,0.000106,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434560,1777645843000,"fUSD",-150.0,0.00010447,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434559,1777645843000,"fUSD",-150.0,0.00010436,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434556,1777645843000,"fUSD",-1536.04360649,0.00010432,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434562,1777645843000,"fUSD",-1247.0,0.00010456,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434555,1777645843000,"fUSD",-250.0,0.00010411,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434558,1777645843000,"fUSD",-225.18697532,0.00010432,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434557,1777645843000,"fUSD",-407.27198774,0.00010432,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434554,1777645843000,"fUSD",-166.8,0.00010411,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434563,1777645843000,"fUSD",-150.0,0.00010471,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434565,1777645843000,"fUSD",-350.0,0.00010516,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434566,1777645843000,"fUSD",-4000.0,0.00010529,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434568,1777645843000,"fUSD",-200.0,0.00010548,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434570,1777645843000,"fUSD",-150.0,0.00010578,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434567,1777645843000,"fUSD",-150.0,0.00010542,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434574,1777645843000,"fUSD",-363.80656971,0.00010598,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434569,1777645843000,"fUSD",-150.0,0.00010566,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434564,1777645843000,"fUSD",-150.0,0.00010507,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434571,1777645843000,"fUSD",-350.0,0.00010591,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434572,1777645843000,"fUSD",-1500.0,0.00010598,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434573,1777645843000,"fUSD",-1500.0,0.00010598,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434576,1777645843000,"fUSD",-1505.59519164,0.000106,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434584,1777645843000,"fUSD",-501.12537306,0.00010673,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434587,1777645843000,"fUSD",-274.0,0.00010678,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434575,1777645843000,"fUSD",-1500.0,0.00010598,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434585,1777645843000,"fUSD",-471.10592492,0.00010673,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434586,1777645843000,"fUSD",-500.73992349,0.00010673,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434582,1777645843000,"fUSD",-1000.0,0.00010615,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434579,1777645843000,"fUSD",-275.81470301,0.000106,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434614,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434613,1777645843000,"fUSD",-731.299342,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434621,1777645843000,"fUSD",-151.882,0.00010719,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434652,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434653,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434654,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434655,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434662,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434657,1777645843000,"fUSD",-150.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434656,1777645843000,"fUSD",-166.66,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434658,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434660,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434663,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434664,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434661,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434659,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434650,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434665,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434668,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434676,1777645843000,"fUSD",-4000.0,0.0001103,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434667,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434677,1777645843000,"fUSD",-156.78,0.00011032,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434671,1777645843000,"fUSD",-882.87,0.00010971,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434670,1777645843000,"fUSD",-150.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434669,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434672,1777645843000,"fUSD",-231.00348457,0.0001098,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434675,1777645843000,"fUSD",-156.78,0.00011027,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434673,1777645843000,"fUSD",-155.0,0.00010999,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434679,1777645843000,"fUSD",-156.78,0.00011044,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434678,1777645843000,"fUSD",-156.78,0.00011038,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434619,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434666,1777645843000,"fUSD",-213.352249,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434644,1777645843000,"fUSD",-500.0,0.00010958,3,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434674,1777645843000,"fUSD",-937.98291307,0.00010999,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434647,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434649,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434620,1777645843000,"fUSD",-1267.0,0.00010719,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434626,1777645843000,"fUSD",-4000.0,0.00010779,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434616,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434622,1777645843000,"fUSD",-1220.0,0.00010719,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434623,1777645843000,"fUSD",-928.0,0.00010719,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434625,1777645843000,"fUSD",-160.94,0.00010732,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434627,1777645843000,"fUSD",-194.72792766,0.00010785,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434628,1777645843000,"fUSD",-1126.69,0.00010792,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434629,1777645843000,"fUSD",-8187.22,0.00010792,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434638,1777645843000,"fUSD",-4002.4334951,0.000109,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434637,1777645843000,"fUSD",-4002.4334951,0.000109,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434631,1777645843000,"fUSD",-350.0,0.00010863,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434639,1777645843000,"fUSD",-196.2,0.00010925,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434615,1777645843000,"fUSD",-151.0,0.000107,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434635,1777645843000,"fUSD",-4002.4334951,0.000109,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434630,1777645843000,"fUSD",-350.0,0.00010836,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434648,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434642,1777645843000,"fUSD",-163.101,0.00010941,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434645,1777645843000,"fUSD",-500.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434640,1777645843000,"fUSD",-433.0,0.00010938,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434643,1777645843000,"fUSD",-500.0,0.00010958,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434651,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434632,1777645843000,"fUSD",-2351.0,0.00010889,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434641,1777645843000,"fUSD",-2741.092,0.00010941,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434636,1777645843000,"fUSD",-4002.4334951,0.000109,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434646,1777645843000,"fUSD",-151.0,0.00010959,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434633,1777645843000,"fUSD",-587.0,0.00010889,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434634,1777645843000,"fUSD",-4002.43349512,0.000109,2,"2026-05-01T14:30:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434728,1777645844000,"fUSD",-1122.91719053,0.00011163,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434709,1777645844000,"fUSD",-776.348368,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434711,1777645844000,"fUSD",-776.348368,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434710,1777645844000,"fUSD",-776.348368,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434714,1777645844000,"fUSD",-151.0,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434713,1777645844000,"fUSD",-155.52814,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434715,1777645844000,"fUSD",-151.0,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434717,1777645844000,"fUSD",-213.352249,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434718,1777645844000,"fUSD",-213.352249,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434716,1777645844000,"fUSD",-151.0,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434712,1777645844000,"fUSD",-151.0,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434720,1777645844000,"fUSD",-213.352249,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434726,1777645844000,"fUSD",-1293.94312632,0.00011146,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434721,1777645844000,"fUSD",-1518.33,0.000111,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434722,1777645844000,"fUSD",-206.95,0.000111,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434719,1777645844000,"fUSD",-213.352249,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434724,1777645844000,"fUSD",-2041.7981707,0.00011146,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434725,1777645844000,"fUSD",-434.60259387,0.00011146,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434730,1777645844000,"fUSD",-166.66,0.00011178,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434729,1777645844000,"fUSD",-1500.0,0.00011163,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434733,1777645844000,"fUSD",-160.94,0.0001122,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434732,1777645844000,"fUSD",-4002.4334951,0.00011186,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434706,1777645844000,"fUSD",-151.0,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434731,1777645844000,"fUSD",-228.39,0.0001118,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434727,1777645844000,"fUSD",-217.02,0.00011161,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434708,1777645844000,"fUSD",-776.348368,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434693,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434705,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434734,1777645844000,"fUSD",-151.0,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434689,1777645844000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434690,1777645844000,"fUSD",-666.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434691,1777645844000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434680,1777645844000,"fUSD",-156.78,0.00011046,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434685,1777645844000,"fUSD",-666.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434681,1777645844000,"fUSD",-166.66,0.00011068,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434686,1777645844000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434683,1777645844000,"fUSD",-174.68086836,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434684,1777645844000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434688,1777645844000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434682,1777645844000,"fUSD",-203.46399359,0.00011096,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434687,1777645844000,"fUSD",-666.0,0.00011098,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434694,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434695,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434692,1777645844000,"fUSD",-11368.00476882,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434699,1777645844000,"fUSD",-13571.87338269,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434700,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434702,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434701,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434704,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434696,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434703,1777645844000,"fUSD",-13571.87338265,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434698,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434697,1777645844000,"fUSD",-11368.00476881,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434707,1777645844000,"fUSD",-195.910297,0.00011099,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434741,1777645844000,"fUSD",-582.45,0.00011281,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434723,1777645844000,"fUSD",-5765.43,0.00011134,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434737,1777645844000,"fUSD",-731.299342,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434764,1777645844000,"fUSD",-151.0,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434767,1777645844000,"fUSD",-213.352249,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434770,1777645844000,"fUSD",-166.66,0.00011507,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434780,1777645844000,"fUSD",-2819.51117564,0.0001176,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434772,1777645844000,"fUSD",-350.0,0.00011581,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434771,1777645844000,"fUSD",-4002.4334951,0.00011543,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434779,1777645844000,"fUSD",-949.05656584,0.00011711,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434774,1777645844000,"fUSD",-11368.00476881,0.00011625,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434775,1777645844000,"fUSD",-217.02,0.00011626,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434776,1777645844000,"fUSD",-151.0,0.00011633,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434773,1777645844000,"fUSD",-13571.87338265,0.00011622,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434778,1777645844000,"fUSD",-160.94,0.00011708,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434777,1777645844000,"fUSD",-5071.22,0.00011682,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434786,1777645844000,"fUSD",-151.0,0.0001188,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434782,1777645844000,"fUSD",-150.0,0.00011817,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434781,1777645844000,"fUSD",-150.0,0.00011817,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434783,1777645844000,"fUSD",-150.0,0.00011817,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434785,1777645844000,"fUSD",-2521.91435311,0.0001188,10,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434784,1777645844000,"fUSD",-599.60298507,0.0001188,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434789,1777645844000,"fUSD",-5719.9884,0.000119,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434792,1777645844000,"fUSD",-776.348368,0.000119,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434790,1777645844000,"fUSD",-13571.87338265,0.000119,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434788,1777645844000,"fUSD",-322.50177111,0.00011899,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434787,1777645844000,"fUSD",-209.40437684,0.00011881,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434736,1777645844000,"fUSD",-731.299342,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434766,1777645844000,"fUSD",-213.352249,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434759,1777645844000,"fUSD",-5925.57856251,0.000115,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434769,1777645844000,"fUSD",-1247.0,0.00011502,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434763,1777645844000,"fUSD",-151.0,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434740,1777645844000,"fUSD",-275.81470299,0.0001125,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434743,1777645844000,"fUSD",-166.66,0.00011288,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434744,1777645844000,"fUSD",-315.0,0.000113,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434738,1777645844000,"fUSD",-731.299342,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434735,1777645844000,"fUSD",-151.0,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434739,1777645844000,"fUSD",-731.299342,0.00011221,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434742,1777645844000,"fUSD",-999.99,0.00011281,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434762,1777645844000,"fUSD",-151.0,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434791,1777645844000,"fUSD",-776.348368,0.000119,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434753,1777645844000,"fUSD",-1500.0,0.0001137,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434749,1777645844000,"fUSD",-13571.87338265,0.00011344,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434752,1777645844000,"fUSD",-1000.0,0.0001137,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434754,1777645844000,"fUSD",-150.0,0.0001138,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434746,1777645844000,"fUSD",-1000.0,0.000113,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434747,1777645844000,"fUSD",-201.93286099,0.00011333,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434755,1777645844000,"fUSD",-166.66,0.00011397,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434765,1777645844000,"fUSD",-213.352249,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434761,1777645844000,"fUSD",-151.0,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434757,1777645844000,"fUSD",-518.58739321,0.00011461,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434760,1777645844000,"fUSD",-2000.0,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434768,1777645844000,"fUSD",-213.352241,0.00011501,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434751,1777645844000,"fUSD",-274.07,0.00011352,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434745,1777645844000,"fUSD",-307.0,0.000113,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434756,1777645844000,"fUSD",-350.0,0.00011438,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434750,1777645844000,"fUSD",-11368.00476881,0.0001135,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434748,1777645844000,"fUSD",-350.0,0.00011342,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434758,1777645844000,"fUSD",-19413.02267407,0.00011472,2,"2026-05-01T14:30:44.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434803,1777645845000,"fUSD",-400.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434796,1777645845000,"fUSD",-3383.21183878,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434798,1777645845000,"fUSD",-9742.33350724,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434799,1777645845000,"fUSD",-181.6090617,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434800,1777645845000,"fUSD",-4002.4334951,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434804,1777645845000,"fUSD",-700.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434797,1777645845000,"fUSD",-275.81470299,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434793,1777645845000,"fUSD",-776.348368,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434802,1777645845000,"fUSD",-200.0,0.00011904,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434795,1777645845000,"fUSD",-11368.00476881,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434794,1777645845000,"fUSD",-776.348362,0.000119,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434806,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434801,1777645845000,"fUSD",-200.0,0.00011903,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434805,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434809,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434816,1777645845000,"fUSD",-422.48918609,0.0001199,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434821,1777645845000,"fUSD",-120739.48353067,0.00012,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434820,1777645845000,"fUSD",-416.0,0.00010679,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434819,1777645845000,"fUSD",-392.245,0.00012,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434817,1777645845000,"fUSD",-336341.02884652,0.00012,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434818,1777645845000,"fUSD",-277.97725812,0.00012,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434815,1777645845000,"fUSD",-422.48918609,0.0001199,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434807,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434810,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434812,1777645845000,"fUSD",-823.0,0.00011978,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434814,1777645845000,"fUSD",-161.0,0.0001199,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434813,1777645845000,"fUSD",-1113.0,0.00011978,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434811,1777645845000,"fUSD",-260.0,0.00011973,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434808,1777645845000,"fUSD",-1000.0,0.0001197,2,"2026-05-01T14:30:45.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434822,1777645846000,"fUSD",-136205.06408243,0.00012,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434823,1777645846000,"fUSD",-39174.20781948,0.00012,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434824,1777645846000,"fUSD",-2060.90480909,0.00010025,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434825,1777645846000,"fUSD",-1374.83906963,0.00010025,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434827,1777645846000,"fUSD",-151.0,0.00010381,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434829,1777645846000,"fUSD",-491.9060975,0.00011601,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434828,1777645846000,"fUSD",-464.35240005,0.00010471,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434832,1777645846000,"fUSD",-7149.09369397,0.00012,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434831,1777645846000,"fUSD",-8769.6,0.00012,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434826,1777645846000,"fUSD",-323.84816528,0.00010025,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434830,1777645846000,"fUSD",-370.89333717,0.00012,2,"2026-05-01T14:30:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434850,1777645909000,"fUSD",500.0,0.00029452,120,"2026-05-01T14:31:49.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434854,1777646076000,"fUSD",-150.0,9.04e-05,2,"2026-05-01T14:34:36.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434855,1777646076000,"fUSD",-16853.83027484,9.04e-05,2,"2026-05-01T14:34:36.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434853,1777646076000,"fUSD",-300.0,9.039e-05,2,"2026-05-01T14:34:36.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434856,1777646092000,"fUSD",-5776.16972516,9.041e-05,2,"2026-05-01T14:34:52.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434859,1777646621000,"fUSD",150.76,4.833e-05,2,"2026-05-01T14:43:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434860,1777646622000,"fUSD",150.76,5.316e-05,2,"2026-05-01T14:43:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434861,1777646622000,"fUSD",150.76,5.799e-05,2,"2026-05-01T14:43:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434863,1777646622000,"fUSD",150.76,6.766e-05,2,"2026-05-01T14:43:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434862,1777646622000,"fUSD",150.76,6.283e-05,2,"2026-05-01T14:43:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434866,1777646623000,"fUSD",150.76,8.216e-05,2,"2026-05-01T14:43:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434865,1777646623000,"fUSD",150.76,7.733e-05,2,"2026-05-01T14:43:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434864,1777646623000,"fUSD",150.76,7.249e-05,2,"2026-05-01T14:43:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434867,1777646767000,"fUSD",5371.72927365,9.04e-05,4,"2026-05-01T14:46:07.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434871,1777647031000,"fUSD",-150.76,8.699e-05,2,"2026-05-01T14:50:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434872,1777647031000,"fUSD",-228.09488543,8.94e-05,2,"2026-05-01T14:50:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434874,1777647031000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434873,1777647031000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:31.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434879,1777647032000,"fUSD",-300.0,8.94e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434878,1777647032000,"fUSD",-197.42489085,8.94e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434877,1777647032000,"fUSD",-577.06651797,8.94e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434876,1777647032000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434875,1777647032000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434881,1777647032000,"fUSD",-562468.55494124,8.941e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434882,1777647032000,"fUSD",-474.202935,8.941e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434880,1777647032000,"fUSD",-1239.9326,8.941e-05,2,"2026-05-01T14:50:32.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434901,1777647038000,"fUSD",-265.86090724,8.94e-05,2,"2026-05-01T14:50:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434900,1777647038000,"fUSD",-500.53714952,8.94e-05,2,"2026-05-01T14:50:38.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434953,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434954,1777647039000,"fUSD",-196.18501634,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434957,1777647039000,"fUSD",-309.80876198,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434956,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434948,1777647039000,"fUSD",-421.72703973,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434946,1777647039000,"fUSD",-337.26320013,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434959,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434945,1777647039000,"fUSD",-234.13909276,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434947,1777647039000,"fUSD",-78.27296027,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434952,1777647039000,"fUSD",-88.55243838,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434958,1777647039000,"fUSD",-190.19123802,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434951,1777647039000,"fUSD",-411.44756162,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434950,1777647039000,"fUSD",-286.70658571,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434949,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434961,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434970,1777647039000,"fUSD",-70790.38051538,8.941e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434966,1777647039000,"fUSD",-0.91280345,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434955,1777647039000,"fUSD",-303.81498366,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434967,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434968,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434963,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434965,1777647039000,"fUSD",-499.08719655,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434969,1777647039000,"fUSD",-174.16223349,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434962,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434960,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434964,1777647039000,"fUSD",-500.0,8.94e-05,2,"2026-05-01T14:50:39.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434988,1777647040000,"fUSD",-150.76,9.666e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434989,1777647040000,"fUSD",-713.18664846,9.666e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434992,1777647040000,"fUSD",-1213.68,9.67e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434993,1777647040000,"fUSD",-162.94,9.766e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434995,1777647040000,"fUSD",-381.0,9.836e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434998,1777647040000,"fUSD",-174.61919141,9.964e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434997,1777647040000,"fUSD",-1350.6,9.926e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434996,1777647040000,"fUSD",-2500.0,9.87e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434999,1777647040000,"fUSD",-90000.09,9.97e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434987,1777647040000,"fUSD",-578.20924308,9.653e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434994,1777647040000,"fUSD",-420.0,9.834e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434991,1777647040000,"fUSD",-68375.38,9.67e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434983,1777647040000,"fUSD",-150.0,9.568e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434986,1777647040000,"fUSD",-200.0,9.6e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434985,1777647040000,"fUSD",-300.45549685,9.569e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434980,1777647040000,"fUSD",-713.18664846,9.386e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434981,1777647040000,"fUSD",-200.0,9.443e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434984,1777647040000,"fUSD",-648.87286559,9.569e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435009,1777647040000,"fUSD",-5353.31,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434976,1777647040000,"fUSD",-713.18664848,9.105e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434975,1777647040000,"fUSD",-260.0,9.041e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434978,1777647040000,"fUSD",-2000.0,9.112e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434979,1777647040000,"fUSD",-150.76,9.182e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434982,1777647040000,"fUSD",-216.64,9.492e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434974,1777647040000,"fUSD",-438552.79140838,8.941e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434990,1777647040000,"fUSD",-999.99,9.67e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435002,1777647040000,"fUSD",-166.67,0.00010009,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421434977,1777647040000,"fUSD",-6788.8087,9.105e-05,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435001,1777647040000,"fUSD",-308.00256203,0.0001,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435000,1777647040000,"fUSD",-218.34855583,0.0001,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435028,1777647040000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435022,1777647040000,"fUSD",-721.12765535,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435025,1777647040000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435030,1777647040000,"fUSD",-273.98554512,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435021,1777647040000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435024,1777647040000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435027,1777647040000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435023,1777647040000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435029,1777647040000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435020,1777647040000,"fUSD",-1000.0,0.00010652,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435016,1777647040000,"fUSD",-255.0,0.00010525,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435018,1777647040000,"fUSD",-1371.16861793,0.000106,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435026,1777647040000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435019,1777647040000,"fUSD",-5000.0,0.000106,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435017,1777647040000,"fUSD",-554.67262362,0.000106,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435008,1777647040000,"fUSD",-499.99,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435005,1777647040000,"fUSD",-166.8,0.00010411,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435007,1777647040000,"fUSD",-1820.43,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435006,1777647040000,"fUSD",-299.99,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435010,1777647040000,"fUSD",-1909.36,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435003,1777647040000,"fUSD",-2000.0,0.00010251,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435004,1777647040000,"fUSD",-154.0,0.00010267,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435015,1777647040000,"fUSD",-181.08010149,0.00010512,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435011,1777647040000,"fUSD",-650.71,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435013,1777647040000,"fUSD",-9999.99,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435012,1777647040000,"fUSD",-4563.15,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435014,1777647040000,"fUSD",-150.99,0.00010475,2,"2026-05-01T14:50:40.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435076,1777647041000,"fUSD",-1267.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435071,1777647041000,"fUSD",-623.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435079,1777647041000,"fUSD",-416.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435078,1777647041000,"fUSD",-200.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435077,1777647041000,"fUSD",-1220.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435065,1777647041000,"fUSD",-711.87,0.00010855,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435067,1777647041000,"fUSD",-2192.874,0.00010917,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435062,1777647041000,"fUSD",-302.0,0.00010817,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435060,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435059,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435073,1777647041000,"fUSD",-1350.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435068,1777647041000,"fUSD",-163.101,0.00010917,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435072,1777647041000,"fUSD",-3533.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435090,1777647041000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435070,1777647041000,"fUSD",-150.0,0.0001095,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435075,1777647041000,"fUSD",-150.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435069,1777647041000,"fUSD",-500.0,0.00010932,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435080,1777647041000,"fUSD",-1664.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435081,1777647041000,"fUSD",-501.39415227,0.00010959,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435089,1777647041000,"fUSD",-166.66,0.00011068,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435088,1777647041000,"fUSD",-187.78006525,0.0001106,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435093,1777647041000,"fUSD",-5734.25619333,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435087,1777647041000,"fUSD",-150.0,0.0001105,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435082,1777647041000,"fUSD",-166.66,0.00010959,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435083,1777647041000,"fUSD",-150.0,0.00010959,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435091,1777647041000,"fUSD",-300.0,0.00011098,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435066,1777647041000,"fUSD",-150.0,0.000109,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435074,1777647041000,"fUSD",-1049.0,0.00010958,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435058,1777647041000,"fUSD",-259.99293565,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435047,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435064,1777647041000,"fUSD",-150.0,0.0001085,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435031,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435033,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435037,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435032,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435034,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435035,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435038,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435043,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435044,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435039,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435036,1777647041000,"fUSD",-151.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435041,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435042,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435040,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435048,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435045,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435054,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435050,1777647041000,"fUSD",-151.0,0.000107,5,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435049,1777647041000,"fUSD",-159.0,0.000107,5,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435051,1777647041000,"fUSD",-987959.92657926,0.000107,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435052,1777647041000,"fUSD",-375.1757124,0.00010755,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435053,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435056,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435055,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435057,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435046,1777647041000,"fUSD",-500.0,0.00010694,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435063,1777647041000,"fUSD",-166.67,0.00010835,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435061,1777647041000,"fUSD",-150.0,0.000108,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435092,1777647041000,"fUSD",-5734.25619335,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435084,1777647041000,"fUSD",-10105.23,0.00011,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435086,1777647041000,"fUSD",-150.0,0.00011,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435129,1777647041000,"fUSD",-194.72792766,0.00011608,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435121,1777647041000,"fUSD",-1084.75773405,0.00011485,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435126,1777647041000,"fUSD",-433.0,0.00011577,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435128,1777647041000,"fUSD",-150.0,0.000116,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435127,1777647041000,"fUSD",-150.0,0.000116,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435135,1777647041000,"fUSD",-711.87,0.00011669,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435136,1777647041000,"fUSD",-5734.25619333,0.00011678,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435139,1777647041000,"fUSD",-150.0,0.0001175,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435143,1777647041000,"fUSD",-844.0,0.000118,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435132,1777647041000,"fUSD",-2060.904809,0.00011647,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435140,1777647041000,"fUSD",-1879.67411709,0.0001176,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435141,1777647041000,"fUSD",-1084.75773405,0.00011762,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435142,1777647041000,"fUSD",-150.0,0.000118,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435133,1777647041000,"fUSD",-150.0,0.0001165,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435134,1777647041000,"fUSD",-166.67,0.00011661,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435138,1777647041000,"fUSD",-150.0,0.000117,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435137,1777647041000,"fUSD",-150.0,0.000117,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435146,1777647041000,"fUSD",-150.0,0.0001185,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435145,1777647041000,"fUSD",-1000.0,0.000118,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435144,1777647041000,"fUSD",-307.0,0.000118,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435147,1777647041000,"fUSD",-929.28211759,0.0001188,10,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435148,1777647041000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435150,1777647041000,"fUSD",-300.0,0.00011884,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435149,1777647041000,"fUSD",-2000.0,0.0001188,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435152,1777647041000,"fUSD",-250.01,0.00011885,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435151,1777647041000,"fUSD",-250.0,0.00011885,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435085,1777647041000,"fUSD",-457.39,0.00011,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435124,1777647041000,"fUSD",-150.0,0.0001155,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435125,1777647041000,"fUSD",-200.0,0.00011555,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435123,1777647041000,"fUSD",-166.66,0.00011507,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435119,1777647041000,"fUSD",-150.0,0.0001145,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435095,1777647041000,"fUSD",-5734.25619333,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435105,1777647041000,"fUSD",-150.0,0.000112,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435106,1777647041000,"fUSD",-5734.25619333,0.00011233,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435101,1777647041000,"fUSD",-150.0,0.0001115,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435100,1777647041000,"fUSD",-711.87,0.00011126,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435098,1777647041000,"fUSD",-150.0,0.000111,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435094,1777647041000,"fUSD",-5734.25619333,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435096,1777647041000,"fUSD",-5734.25619333,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435099,1777647041000,"fUSD",-150.0,0.000111,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435122,1777647041000,"fUSD",-150.0,0.000115,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435103,1777647041000,"fUSD",-166.66,0.00011178,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435097,1777647041000,"fUSD",-5734.25619333,0.00011099,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435104,1777647041000,"fUSD",-150.0,0.000112,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435107,1777647041000,"fUSD",-150.0,0.0001125,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435102,1777647041000,"fUSD",-1350.6,0.00011167,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435109,1777647041000,"fUSD",-166.66,0.00011288,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435131,1777647041000,"fUSD",-290.62434258,0.0001164,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435108,1777647041000,"fUSD",-154.0,0.00011267,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435130,1777647041000,"fUSD",-1084.75773405,0.00011623,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435115,1777647041000,"fUSD",-150.0,0.000114,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435112,1777647041000,"fUSD",-2000.0,0.0001139,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435117,1777647041000,"fUSD",-150.0,0.000114,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435120,1777647041000,"fUSD",-5734.25619333,0.00011456,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435110,1777647041000,"fUSD",-150.0,0.000113,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435118,1777647041000,"fUSD",-150.0,0.000114,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435116,1777647041000,"fUSD",-150.0,0.000114,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435114,1777647041000,"fUSD",-711.87,0.00011398,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435111,1777647041000,"fUSD",-150.0,0.0001135,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435113,1777647041000,"fUSD",-166.66,0.00011397,2,"2026-05-01T14:50:41.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435159,1777647042000,"fUSD",-150.0,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435158,1777647042000,"fUSD",-10000.0,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435165,1777647042000,"fUSD",-2000.0,0.0001191,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435156,1777647042000,"fUSD",-2000.0,0.0001189,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435157,1777647042000,"fUSD",-2000.0,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435155,1777647042000,"fUSD",-48064.9279852,0.00011885,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435154,1777647042000,"fUSD",-47521.735011,0.00011885,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435153,1777647042000,"fUSD",-486.8025399,0.00011885,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435162,1777647042000,"fUSD",-3546.61714055,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435161,1777647042000,"fUSD",-5734.25619333,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435164,1777647042000,"fUSD",-6494.88900482,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435172,1777647042000,"fUSD",-666.0,0.00011999,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435160,1777647042000,"fUSD",-1084.75773405,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435176,1777647042000,"fUSD",-1315744.17968603,0.00012,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435175,1777647042000,"fUSD",-1116.04046543,0.00011999,3,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435173,1777647042000,"fUSD",-1116.04046542,0.00011999,3,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435174,1777647042000,"fUSD",-1116.04046542,0.00011999,3,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435169,1777647042000,"fUSD",-161.0,0.0001199,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435163,1777647042000,"fUSD",-181.59316508,0.000119,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435171,1777647042000,"fUSD",-300.0,0.00011999,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435170,1777647042000,"fUSD",-4970.2,0.00011991,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435166,1777647042000,"fUSD",-711.87,0.00011941,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435167,1777647042000,"fUSD",-150.0,0.0001195,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435168,1777647042000,"fUSD",-801.7434564,0.00011978,2,"2026-05-01T14:50:42.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435212,1777647043000,"fUSD",-252.27900256,0.00010958,2,"2026-05-01T14:50:43.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435217,1777647046000,"fUSD",-310.546,0.00010958,2,"2026-05-01T14:50:46.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435231,1777647496000,"fUSD",3347.05,5.318e-05,2,"2026-05-01T14:58:16.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435234,1777647497000,"fUSD",41.14,5.878e-05,2,"2026-05-01T14:58:17.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435232,1777647497000,"fUSD",3347.05,5.598e-05,2,"2026-05-01T14:58:17.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435235,1777647497000,"fUSD",3347.05,6.158e-05,2,"2026-05-01T14:58:17.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435233,1777647497000,"fUSD",3305.91,5.878e-05,2,"2026-05-01T14:58:17.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435236,1777647497000,"fUSD",3347.05,6.438e-05,2,"2026-05-01T14:58:17.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435240,1777647498000,"fUSD",3347.05,7.278e-05,2,"2026-05-01T14:58:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435239,1777647498000,"fUSD",3347.05,6.998e-05,2,"2026-05-01T14:58:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435238,1777647498000,"fUSD",82.28,6.718e-05,2,"2026-05-01T14:58:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435237,1777647498000,"fUSD",3264.77,6.718e-05,2,"2026-05-01T14:58:18.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435241,1777647499000,"fUSD",3223.63,7.558e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435245,1777647499000,"fUSD",3182.49,8.398e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435246,1777647499000,"fUSD",164.56,8.398e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435244,1777647499000,"fUSD",3347.05,8.118e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435243,1777647499000,"fUSD",3347.05,7.838e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435242,1777647499000,"fUSD",123.42,7.558e-05,2,"2026-05-01T14:58:19.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435258,1777647731000,"fUSD",-20.06346759,8.677e-05,2,"2026-05-01T15:02:11.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435257,1777647731000,"fUSD",-279.9401,8.599e-05,2,"2026-05-01T15:02:11.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435259,1777647733000,"fUSD",-240.42427942,8.677e-05,2,"2026-05-01T15:02:13.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435260,1777647795000,"fUSD",-249.89699999,8.634e-05,2,"2026-05-01T15:03:15.000",0.0004234,93.72,0.9964880288362497,5231003263.439613]
[421435263,1777648048000,"fUSD",-968.58624685,8.677e-05,2,"2026-05-01T15:07:28.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435262,1777648048000,"fUSD",-50.10424001,8.634e-05,2,"2026-05-01T15:07:28.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435268,1777648232000,"fUSD",-508.61,8.677e-05,2,"2026-05-01T15:10:32.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435300,1777648238000,"fUSD",-6096.0,8.841e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435297,1777648238000,"fUSD",-5766.99027402,8.841e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435299,1777648238000,"fUSD",-3625.13384008,8.841e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435298,1777648238000,"fUSD",-1465.35479139,8.841e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435295,1777648238000,"fUSD",-34382.20972598,8.741e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435296,1777648238000,"fUSD",-150.0,8.839e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435293,1777648238000,"fUSD",-844.03567014,8.741e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435294,1777648238000,"fUSD",-263.36630388,8.741e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435292,1777648238000,"fUSD",-1609.36600614,8.677e-05,2,"2026-05-01T15:10:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435328,1777648240000,"fUSD",-491.42396994,8.841e-05,2,"2026-05-01T15:10:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435327,1777648240000,"fUSD",-3268.26365647,8.841e-05,2,"2026-05-01T15:10:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435335,1777648241000,"fUSD",-4503.6387245,9.67e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435332,1777648241000,"fUSD",-3347.05,9.237e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435334,1777648241000,"fUSD",-240.42427942,9.545e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435333,1777648241000,"fUSD",-3347.05,9.517e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435330,1777648241000,"fUSD",-51713.81353582,8.841e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435331,1777648241000,"fUSD",-3347.05,8.957e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435329,1777648241000,"fUSD",-847.36983228,8.841e-05,2,"2026-05-01T15:10:41.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435350,1777648246000,"fUSD",-3103.80968813,9.67e-05,2,"2026-05-01T15:10:46.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435349,1777648246000,"fUSD",-5496.3512755,9.67e-05,2,"2026-05-01T15:10:46.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435366,1777648248000,"fUSD",-150.99,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435364,1777648248000,"fUSD",-621.0,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435365,1777648248000,"fUSD",-2026.53031187,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435363,1777648248000,"fUSD",-344.66,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435368,1777648248000,"fUSD",-999.99,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435370,1777648248000,"fUSD",-255.0,9.722e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435371,1777648248000,"fUSD",-536.37309323,9.797e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435369,1777648248000,"fUSD",-299.99,9.722e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435367,1777648248000,"fUSD",-1720.79,9.67e-05,2,"2026-05-01T15:10:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435376,1777648250000,"fUSD",201.03,5.234e-05,2,"2026-05-01T15:10:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435378,1777648264000,"fUSD",152.0,9.195e-05,7,"2026-05-01T15:11:04.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435377,1777648264000,"fUSD",152.0,9.195e-05,7,"2026-05-01T15:11:04.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435379,1777648265000,"fUSD",152.0,9.195e-05,7,"2026-05-01T15:11:05.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435380,1777648266000,"fUSD",152.0,0.0001022,7,"2026-05-01T15:11:06.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435382,1777648267000,"fUSD",152.0,0.0001022,7,"2026-05-01T15:11:07.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435381,1777648267000,"fUSD",152.0,0.0001022,7,"2026-05-01T15:11:07.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435383,1777648549000,"fUSD",177.04255393,0.00010526,21,"2026-05-01T15:15:49.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435385,1777648562000,"fUSD",152.0,9.117e-05,7,"2026-05-01T15:16:02.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435384,1777648562000,"fUSD",152.0,9.117e-05,7,"2026-05-01T15:16:02.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435386,1777648628000,"fUSD",1515.54825265,0.00030136,120,"2026-05-01T15:17:08.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435389,1777648888000,"fUSD",2376.792,8.566e-05,2,"2026-05-01T15:21:28.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435390,1777648888000,"fUSD",163.41,8.566e-05,2,"2026-05-01T15:21:28.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435391,1777648907000,"fUSD",152.0,0.00010305,7,"2026-05-01T15:21:47.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435393,1777648908000,"fUSD",152.0,0.00010315,7,"2026-05-01T15:21:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435392,1777648908000,"fUSD",152.0,0.00010315,7,"2026-05-01T15:21:48.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435394,1777648948000,"fUSD",150.0,0.0003,120,"2026-05-01T15:22:28.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435396,1777649102000,"fUSD",153.74,6.76e-05,2,"2026-05-01T15:25:02.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435395,1777649102000,"fUSD",153.74,4.507e-05,2,"2026-05-01T15:25:02.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435397,1777649121000,"fUSD",152.0,0.00010379,7,"2026-05-01T15:25:21.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435400,1777649242000,"fUSD",4426.87,8.516e-05,2,"2026-05-01T15:27:22.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435401,1777649242000,"fUSD",-262.0,8.639e-05,2,"2026-05-01T15:27:22.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435402,1777649242000,"fUSD",-250.0,8.639e-05,2,"2026-05-01T15:27:22.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435403,1777649242000,"fUSD",-807.74557292,8.639e-05,2,"2026-05-01T15:27:22.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435413,1777649431000,"fUSD",-7636.50286585,8.638e-05,2,"2026-05-01T15:30:31.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435412,1777649431000,"fUSD",-97726.15213764,8.638e-05,2,"2026-05-01T15:30:31.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435438,1777649437000,"fUSD",-608.0,8.638e-05,2,"2026-05-01T15:30:37.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435463,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435460,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435466,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435459,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435456,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435454,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435450,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435446,1777649438000,"fUSD",-1200.0,8.737e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435448,1777649438000,"fUSD",-21033.98401351,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435452,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435451,1777649438000,"fUSD",-603.94656258,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435462,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435449,1777649438000,"fUSD",-20599.06598649,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435447,1777649438000,"fUSD",-150.0,8.737e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435444,1777649438000,"fUSD",-300.0,8.737e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435445,1777649438000,"fUSD",-300.0,8.737e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435440,1777649438000,"fUSD",-262.0,8.639e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435442,1777649438000,"fUSD",-178.53060129,8.736e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435441,1777649438000,"fUSD",-1039.6241,8.639e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435439,1777649438000,"fUSD",-17535.51429651,8.638e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435453,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435461,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435443,1777649438000,"fUSD",-465.0,8.737e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435455,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435457,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435485,1777649438000,"fUSD",-162.00513771,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435484,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435481,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435483,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435482,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435471,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435473,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435478,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435476,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435477,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435472,1777649438000,"fUSD",-507.98231322,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435474,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435458,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435465,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435467,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435479,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435464,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435468,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435480,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435475,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435470,1777649438000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435499,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435505,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435503,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435507,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435511,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435502,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435500,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435510,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435501,1777649440000,"fUSD",-400.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435496,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435486,1777649440000,"fUSD",-337.99486229,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435494,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435492,1777649440000,"fUSD",-159.6664198,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435497,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435491,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435493,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435489,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435498,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435490,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435487,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435488,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435495,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435508,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435509,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435506,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435532,1777649440000,"fUSD",-2101.43795739,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435504,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435531,1777649440000,"fUSD",-850.70101574,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435533,1777649440000,"fUSD",-2765.14982411,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435528,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435529,1777649440000,"fUSD",-708058.58930587,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435530,1777649440000,"fUSD",-463.17396815,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435527,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435525,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435526,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435522,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435534,1777649440000,"fUSD",-1075.38158507,8.741e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435520,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435519,1777649440000,"fUSD",-338.1974236,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435518,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435517,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435516,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435515,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435512,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435524,1777649440000,"fUSD",-200.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435523,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435514,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435521,1777649440000,"fUSD",-500.0,8.738e-05,2,"2026-05-01T15:30:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435547,1777649442000,"fUSD",-5891.04976532,8.741e-05,2,"2026-05-01T15:30:42.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435555,1777649445000,"fUSD",-155181.54538707,8.741e-05,2,"2026-05-01T15:30:45.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435573,1777649720000,"fUSD",521.0,0.00030137,120,"2026-05-01T15:35:20.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435574,1777649721000,"fUSD",-737.44348164,8.636e-05,2,"2026-05-01T15:35:21.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435575,1777649736000,"fUSD",-204.57955928,8.636e-05,2,"2026-05-01T15:35:36.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435576,1777649765000,"fUSD",175.0,8.741e-05,3,"2026-05-01T15:36:05.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435577,1777649775000,"fUSD",204.5796,8.538e-05,2,"2026-05-01T15:36:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435578,1777649786000,"fUSD",451.18632613,0.00030137,120,"2026-05-01T15:36:26.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435579,1777649800000,"fUSD",163.3759073,0.00030137,120,"2026-05-01T15:36:40.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435582,1777649809000,"fUSD",-150.0,8.636e-05,2,"2026-05-01T15:36:49.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435580,1777649809000,"fUSD",-257.97695908,8.636e-05,2,"2026-05-01T15:36:49.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435583,1777649809000,"fUSD",-300.0,8.636e-05,2,"2026-05-01T15:36:49.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435581,1777649809000,"fUSD",-287.0,8.636e-05,2,"2026-05-01T15:36:49.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435584,1777649812000,"fUSD",902.37265226,0.0003013,120,"2026-05-01T15:36:52.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435585,1777649826000,"fUSD",3408.98504092,8.622e-05,2,"2026-05-01T15:37:06.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435586,1777649847000,"fUSD",435.66908614,0.00030137,120,"2026-05-01T15:37:27.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435587,1777649870000,"fUSD",217.83454307,0.00030137,120,"2026-05-01T15:37:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435589,1777649883000,"fUSD",300.79088409,0.00030137,120,"2026-05-01T15:38:03.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435591,1777649930000,"fUSD",161.16,4.318e-05,2,"2026-05-01T15:38:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435593,1777649930000,"fUSD",161.16,5.757e-05,2,"2026-05-01T15:38:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435592,1777649930000,"fUSD",161.16,5.038e-05,2,"2026-05-01T15:38:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435596,1777649931000,"fUSD",161.16,7.916e-05,2,"2026-05-01T15:38:51.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435595,1777649931000,"fUSD",161.16,7.197e-05,2,"2026-05-01T15:38:51.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435594,1777649931000,"fUSD",161.16,6.477e-05,2,"2026-05-01T15:38:51.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435597,1777649952000,"fUSD",1000.0,8.529e-05,2,"2026-05-01T15:39:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435599,1777650051000,"fUSD",200.00103738,0.00030136,120,"2026-05-01T15:40:51.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435600,1777650146000,"fUSD",284.5066,8.538e-05,2,"2026-05-01T15:42:26.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435601,1777650187000,"fUSD",150.0,0.000301,120,"2026-05-01T15:43:07.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435619,1777650562000,"fUSD",-3523.01512376,8.592e-05,2,"2026-05-01T15:49:22.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435620,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435622,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435621,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435624,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435623,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435627,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435626,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435629,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435628,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421435625,1777650610000,"fUSD",10000.01,8.538e-05,2,"2026-05-01T15:50:10.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437026,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437027,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437017,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437025,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437022,1777650731000,"fUSD",-253.17092939,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437019,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437020,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437024,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437023,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437030,1777650731000,"fUSD",-452344.0072,8.638e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437029,1777650731000,"fUSD",-586.73819652,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437038,1777650731000,"fUSD",-797.26,8.697e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437031,1777650731000,"fUSD",-500.0,8.66e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437021,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437028,1777650731000,"fUSD",-500.0,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437012,1777650731000,"fUSD",-240.90463664,8.609e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437016,1777650731000,"fUSD",-161.16,8.636e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437006,1777650731000,"fUSD",-2003.26428485,8.538e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437014,1777650731000,"fUSD",-150.0,8.636e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437010,1777650731000,"fUSD",-250.0,8.596e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437009,1777650731000,"fUSD",-300.0,8.594e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437015,1777650731000,"fUSD",-1200.0,8.636e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437039,1777650731000,"fUSD",-36328.0,8.74e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437007,1777650731000,"fUSD",-280.72,8.538e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437008,1777650731000,"fUSD",-724147.17655158,8.538e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437011,1777650731000,"fUSD",-2000.0,8.601e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437005,1777650731000,"fUSD",-1196.4175452,8.538e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437004,1777650731000,"fUSD",-391.98281837,8.538e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437003,1777650731000,"fUSD",-164.19,8.219e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437002,1777650731000,"fUSD",1169.862305,8.178e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437018,1777650731000,"fUSD",-272.76259381,8.637e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437041,1777650731000,"fUSD",-10188.8009079,8.741e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437013,1777650731000,"fUSD",-1630.08495908,8.622e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437035,1777650731000,"fUSD",-9999.99,8.676e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437055,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437059,1777650731000,"fUSD",-500.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437057,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437056,1777650731000,"fUSD",-150.78420294,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437061,1777650731000,"fUSD",-504.72275665,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437058,1777650731000,"fUSD",-171.26446948,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437054,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437060,1777650731000,"fUSD",-500.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437064,1777650731000,"fUSD",-166.67,9.287e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437063,1777650731000,"fUSD",-151.0,9.285e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437066,1777650731000,"fUSD",-250.0,9.452e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437067,1777650731000,"fUSD",-1894.3840866,9.452e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437068,1777650731000,"fUSD",-300.0,9.452e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437032,1777650731000,"fUSD",-150.99,8.66e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437062,1777650731000,"fUSD",-501.76596491,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437050,1777650731000,"fUSD",-500.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437065,1777650731000,"fUSD",-500.0,9.342e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437048,1777650731000,"fUSD",-964.04,8.969e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437046,1777650731000,"fUSD",-500.0,8.847e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437033,1777650731000,"fUSD",-1000.0,8.676e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437040,1777650731000,"fUSD",-12579.8402604,8.74e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437036,1777650731000,"fUSD",-9999.99,8.676e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437034,1777650731000,"fUSD",-1139.97,8.676e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437043,1777650731000,"fUSD",-200.0,8.825e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437051,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437037,1777650731000,"fUSD",-20122.33,8.676e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437053,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437042,1777650731000,"fUSD",-4637.93,8.812e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437044,1777650731000,"fUSD",-1098.16,8.836e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437049,1777650731000,"fUSD",-153.74,9.014e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437045,1777650731000,"fUSD",-5584.24,8.842e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437052,1777650731000,"fUSD",-150.0,9.068e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437047,1777650731000,"fUSD",-208.48,8.928e-05,2,"2026-05-01T15:52:11.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437104,1777650732000,"fUSD",-267.2478188,0.00010274,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437107,1777650732000,"fUSD",-374.0,0.00010438,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437101,1777650732000,"fUSD",-964.04,0.00010091,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437103,1777650732000,"fUSD",-166.74,0.00010242,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437108,1777650732000,"fUSD",-433.0,0.00010449,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437109,1777650732000,"fUSD",-1152.0,0.00010449,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437100,1777650732000,"fUSD",-3347.05,0.00010077,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437126,1777650732000,"fUSD",-411.43680021,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437102,1777650732000,"fUSD",-4044.78225713,0.00010165,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437095,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437105,1777650732000,"fUSD",-3510.24,0.00010278,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437106,1777650732000,"fUSD",-3347.05,0.00010357,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437114,1777650732000,"fUSD",-1267.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437112,1777650732000,"fUSD",-1350.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437113,1777650732000,"fUSD",-1049.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437116,1777650732000,"fUSD",-416.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437111,1777650732000,"fUSD",-3533.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437119,1777650732000,"fUSD",-161.0,0.0001054,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437115,1777650732000,"fUSD",-1220.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437121,1777650732000,"fUSD",-150.0,0.00010581,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437117,1777650732000,"fUSD",-471.072,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437120,1777650732000,"fUSD",-168.66,0.0001054,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437118,1777650732000,"fUSD",-3510.24,0.00010529,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437132,1777650732000,"fUSD",-151.0,0.00010697,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437093,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437110,1777650732000,"fUSD",-623.0,0.00010471,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437094,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437088,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437091,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437075,1777650732000,"fUSD",-24214.07,9.67e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437071,1777650732000,"fUSD",-250.0,9.484e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437076,1777650732000,"fUSD",-4784.35,9.67e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437074,1777650732000,"fUSD",-559.08946952,9.616e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437069,1777650732000,"fUSD",-500.0,9.452e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437070,1777650732000,"fUSD",-193.0,9.461e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437073,1777650732000,"fUSD",-1680.0,9.499e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437072,1777650732000,"fUSD",-255.0,9.499e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437078,1777650732000,"fUSD",-500.0,9.753e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437079,1777650732000,"fUSD",-2810.67690677,9.797e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437077,1777650732000,"fUSD",-2000.0,9.676e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437080,1777650732000,"fUSD",-1098.16,9.941e-05,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437081,1777650732000,"fUSD",-1767.96762885,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437083,1777650732000,"fUSD",-4005.75104708,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437085,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437082,1777650732000,"fUSD",-4346.47434217,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437086,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437087,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437084,1777650732000,"fUSD",-4423.97467987,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437089,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437099,1777650732000,"fUSD",-3510.24,0.00010027,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437098,1777650732000,"fUSD",-380.39364218,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437092,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437090,1777650732000,"fUSD",-151.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437096,1777650732000,"fUSD",-500.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437097,1777650732000,"fUSD",-500.0,0.0001,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437123,1777650732000,"fUSD",-321.5791821,0.00010626,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437149,1777650732000,"fUSD",-209.40437684,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437125,1777650732000,"fUSD",-633.27066016,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437155,1777650732000,"fUSD",-5328.41256505,0.0001079,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437159,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437157,1777650732000,"fUSD",-151.0,0.0001079,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437158,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437162,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437161,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437164,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437163,1777650732000,"fUSD",-261.26925773,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437160,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437165,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437167,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437172,1777650732000,"fUSD",-396.0,0.00010864,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437169,1777650732000,"fUSD",-377.0,0.00010832,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437168,1777650732000,"fUSD",-396.0,0.0001081,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437173,1777650732000,"fUSD",-2412.13206449,0.000109,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437170,1777650732000,"fUSD",-6075.29169772,0.00010845,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437171,1777650732000,"fUSD",-151.0,0.00010845,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437174,1777650732000,"fUSD",-2412.13206444,0.000109,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437178,1777650732000,"fUSD",-396.0,0.00010909,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437179,1777650732000,"fUSD",-396.0,0.00010921,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437176,1777650732000,"fUSD",-2412.13206444,0.000109,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437175,1777650732000,"fUSD",-2412.13206444,0.000109,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437177,1777650732000,"fUSD",-2412.13206444,0.000109,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437181,1777650732000,"fUSD",-2412.13206444,0.00010939,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437129,1777650732000,"fUSD",-500.0,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437166,1777650732000,"fUSD",-150.0,0.000108,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437156,1777650732000,"fUSD",-4577.18551145,0.0001079,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437180,1777650732000,"fUSD",-396.0,0.00010925,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437150,1777650732000,"fUSD",-174.61919141,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437154,1777650732000,"fUSD",-3510.24,0.00010779,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437122,1777650732000,"fUSD",-5000.0,0.000106,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437133,1777650732000,"fUSD",-151.0,0.00010697,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437131,1777650732000,"fUSD",-500.0,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437128,1777650732000,"fUSD",-500.3842563,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437127,1777650732000,"fUSD",-500.10898502,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437124,1777650732000,"fUSD",-3347.05,0.00010637,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437130,1777650732000,"fUSD",-500.0,0.00010673,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437137,1777650732000,"fUSD",-166607.95583755,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437136,1777650732000,"fUSD",-283309.33093793,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437135,1777650732000,"fUSD",-200.798753,0.00010697,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437138,1777650732000,"fUSD",-225088.75265898,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437134,1777650732000,"fUSD",-151.0,0.00010697,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437140,1777650732000,"fUSD",-151.0,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437141,1777650732000,"fUSD",-151.0,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437142,1777650732000,"fUSD",-151.0,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437143,1777650732000,"fUSD",-151.0,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437147,1777650732000,"fUSD",-1428.38747117,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437145,1777650732000,"fUSD",-721.12765535,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437146,1777650732000,"fUSD",-9552.16786547,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437148,1777650732000,"fUSD",-151.0,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437153,1777650732000,"fUSD",-2000.0,0.00010751,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437152,1777650732000,"fUSD",-291.64582155,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437151,1777650732000,"fUSD",-203.86501494,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437139,1777650732000,"fUSD",-151.0,0.000107,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437144,1777650732000,"fUSD",-578.20924308,0.00010735,2,"2026-05-01T15:52:12.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437223,1777650733000,"fUSD",-406.0,0.00011055,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437224,1777650733000,"fUSD",-396.0,0.00011058,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437215,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437206,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437216,1777650733000,"fUSD",-612.67,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437214,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437207,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437209,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437219,1777650733000,"fUSD",-396.0,0.00011041,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437217,1777650733000,"fUSD",-396.0,0.00011024,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437218,1777650733000,"fUSD",-3510.24,0.0001103,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437234,1777650733000,"fUSD",-150.0,0.000111,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437220,1777650733000,"fUSD",-396.0,0.00011044,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437221,1777650733000,"fUSD",-1098.16,0.00011045,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437226,1777650733000,"fUSD",-166.66,0.00011068,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437225,1777650733000,"fUSD",-396.0,0.00011067,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437229,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437230,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437231,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437228,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437232,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437235,1777650733000,"fUSD",-150.0,0.000111,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437208,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437222,1777650733000,"fUSD",-396.0,0.00011052,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437205,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437198,1777650733000,"fUSD",-150.0,0.00010971,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437203,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437233,1777650733000,"fUSD",-7138.09206251,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437191,1777650733000,"fUSD",-151.0,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437185,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437186,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437183,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437182,1777650733000,"fUSD",-396.0,0.00010948,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437184,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437187,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437188,1777650733000,"fUSD",-150.0,0.00010958,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437190,1777650733000,"fUSD",-166.66,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437189,1777650733000,"fUSD",-150.0,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437192,1777650733000,"fUSD",-151.0,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437194,1777650733000,"fUSD",-264.299783,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437193,1777650733000,"fUSD",-264.299783,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437197,1777650733000,"fUSD",-396.0,0.00010969,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437195,1777650733000,"fUSD",-264.299783,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437196,1777650733000,"fUSD",-264.299783,0.00010959,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437201,1777650733000,"fUSD",-358.18762888,0.0001098,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437202,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437199,1777650733000,"fUSD",-150.0,0.00010971,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437200,1777650733000,"fUSD",-396.0,0.00010973,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437211,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437210,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437212,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437213,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437204,1777650733000,"fUSD",-1000.0,0.00011,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437244,1777650733000,"fUSD",-150.0,0.000112,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437227,1777650733000,"fUSD",-7138.09206259,0.00011099,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437238,1777650733000,"fUSD",-2011.433,0.0001115,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437267,1777650733000,"fUSD",-150.0,0.00011659,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437270,1777650733000,"fUSD",-150.0,0.000117,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437237,1777650733000,"fUSD",-150.0,0.00011143,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437272,1777650733000,"fUSD",-2000.0,0.00011826,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437274,1777650733000,"fUSD",-150.0,0.00011829,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437273,1777650733000,"fUSD",-150.0,0.00011829,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437271,1777650733000,"fUSD",-1253.11607806,0.0001176,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437269,1777650733000,"fUSD",-150.0,0.000117,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437275,1777650733000,"fUSD",-626.3133671,0.0001183,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437277,1777650733000,"fUSD",-200.0,0.00011871,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437276,1777650733000,"fUSD",-187.78006525,0.00011831,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437266,1777650733000,"fUSD",-150.0,0.00011657,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437279,1777650733000,"fUSD",-1715.89065,0.0001188,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437280,1777650733000,"fUSD",-1715.89065,0.0001188,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437282,1777650733000,"fUSD",-464.35240005,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437283,1777650733000,"fUSD",-7138.09206251,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437284,1777650733000,"fUSD",-2412.13206444,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437287,1777650733000,"fUSD",-2364.41142704,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437285,1777650733000,"fUSD",-625.32194206,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437288,1777650733000,"fUSD",-250.0,0.00011945,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437289,1777650733000,"fUSD",-250.0,0.00011945,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437290,1777650733000,"fUSD",-1688.0,0.00011975,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437286,1777650733000,"fUSD",-181.59316506,0.000119,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437291,1777650733000,"fUSD",-304.0,0.00011975,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437281,1777650733000,"fUSD",-1715.89066,0.0001188,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437261,1777650733000,"fUSD",-166.66,0.00011507,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437278,1777650733000,"fUSD",-1715.89066,0.0001188,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437263,1777650733000,"fUSD",-150.0,0.000116,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437243,1777650733000,"fUSD",-166.66,0.00011178,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437246,1777650733000,"fUSD",-964.04,0.00011212,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437236,1777650733000,"fUSD",-150.0,0.00011143,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437245,1777650733000,"fUSD",-150.0,0.000112,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437239,1777650733000,"fUSD",-163.41,0.0001115,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437241,1777650733000,"fUSD",-396.0,0.00011158,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437240,1777650733000,"fUSD",-7138.09206251,0.00011153,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437268,1777650733000,"fUSD",-150.0,0.00011663,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437248,1777650733000,"fUSD",-823.63559973,0.00011283,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437256,1777650733000,"fUSD",-150.0,0.000114,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437250,1777650733000,"fUSD",-166.66,0.00011288,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437247,1777650733000,"fUSD",-2806.9417719,0.00011266,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437242,1777650733000,"fUSD",-396.0,0.00011164,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437254,1777650733000,"fUSD",-166.66,0.00011397,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437257,1777650733000,"fUSD",-2412.13206444,0.0001142,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437262,1777650733000,"fUSD",-7138.09206251,0.00011526,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437260,1777650733000,"fUSD",-736.0,0.00011494,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437258,1777650733000,"fUSD",-150.0,0.00011486,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437264,1777650733000,"fUSD",-150.0,0.000116,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437265,1777650733000,"fUSD",-150.0,0.00011657,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437253,1777650733000,"fUSD",-150.0,0.00011314,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437252,1777650733000,"fUSD",-150.0,0.00011314,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437249,1777650733000,"fUSD",-181.08010149,0.00011283,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437255,1777650733000,"fUSD",-150.0,0.000114,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437251,1777650733000,"fUSD",-307.0,0.000113,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437259,1777650733000,"fUSD",-150.0,0.00011486,2,"2026-05-01T15:52:13.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437292,1777650734000,"fUSD",-540.0,0.00011975,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437293,1777650734000,"fUSD",-161.0,0.0001199,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437300,1777650734000,"fUSD",-504500.8759267,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437296,1777650734000,"fUSD",-3536.86295661,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437294,1777650734000,"fUSD",-666.0,0.00011999,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437299,1777650734000,"fUSD",-347214.44793962,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437298,1777650734000,"fUSD",-1306.980303,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437297,1777650734000,"fUSD",-1254.41808677,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437295,1777650734000,"fUSD",-150395.21900113,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437302,1777650734000,"fUSD",-300.57825051,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437305,1777650734000,"fUSD",-3476.22377999,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437308,1777650734000,"fUSD",-305.87152824,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437306,1777650734000,"fUSD",-1713.47845465,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437304,1777650734000,"fUSD",-610.44814184,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437303,1777650734000,"fUSD",-454.4361659,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437307,1777650734000,"fUSD",-505.00509974,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437310,1777650734000,"fUSD",-184973.77524045,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437311,1777650734000,"fUSD",-1933.92777732,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437309,1777650734000,"fUSD",-10296.76425145,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437313,1777650734000,"fUSD",-606.81999954,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437312,1777650734000,"fUSD",-2761.817968,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437301,1777650734000,"fUSD",-923324.17137299,0.00012,2,"2026-05-01T15:52:14.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437314,1777650735000,"fUSD",-21525.7325774,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437315,1777650735000,"fUSD",-62769.92883194,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437316,1777650735000,"fUSD",-6345.04,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437317,1777650735000,"fUSD",-500.0,8.537e-05,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437319,1777650735000,"fUSD",-228.53602217,8.537e-05,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437321,1777650735000,"fUSD",-2055.3838675,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437318,1777650735000,"fUSD",-500.0,8.537e-05,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437322,1777650735000,"fUSD",-262.09719999,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437323,1777650735000,"fUSD",-6658.81059927,0.00012,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437320,1777650735000,"fUSD",-1664.0,0.00010471,2,"2026-05-01T15:52:15.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437325,1777650737000,"fUSD",-300.0,8.537e-05,2,"2026-05-01T15:52:17.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437324,1777650737000,"fUSD",-300.0,8.402e-05,2,"2026-05-01T15:52:17.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437326,1777650738000,"fUSD",-10000.01,8.538e-05,2,"2026-05-01T15:52:18.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437330,1777650767000,"fUSD",254.0,8.178e-05,2,"2026-05-01T15:52:47.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437329,1777650767000,"fUSD",-8111.7,8.538e-05,2,"2026-05-01T15:52:47.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437327,1777650767000,"fUSD",-1721.669,8.367e-05,2,"2026-05-01T15:52:47.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437328,1777650767000,"fUSD",-166.641,8.367e-05,2,"2026-05-01T15:52:47.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437331,1777650770000,"fUSD",-500.0,8.242e-05,2,"2026-05-01T15:52:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437332,1777650770000,"fUSD",-53.71320465,8.242e-05,2,"2026-05-01T15:52:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437334,1777650770000,"fUSD",-1478.05800698,8.269e-05,2,"2026-05-01T15:52:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437333,1777650770000,"fUSD",-243.61099302,8.242e-05,2,"2026-05-01T15:52:50.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437336,1777650772000,"fUSD",-310.37889607,8.492e-05,2,"2026-05-01T15:52:52.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437335,1777650772000,"fUSD",-1411.29010393,8.269e-05,2,"2026-05-01T15:52:52.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437337,1777650773000,"fUSD",417.36,4.654e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437338,1777650773000,"fUSD",417.36,4.899e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437339,1777650773000,"fUSD",417.36,5.144e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437340,1777650773000,"fUSD",417.36,5.389e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437342,1777650773000,"fUSD",417.36,5.879e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437343,1777650773000,"fUSD",417.36,6.123e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437344,1777650773000,"fUSD",417.36,6.368e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437341,1777650773000,"fUSD",417.36,5.634e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437346,1777650773000,"fUSD",417.36,6.858e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437347,1777650773000,"fUSD",417.36,7.103e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437348,1777650773000,"fUSD",417.36,7.348e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437349,1777650773000,"fUSD",417.36,7.593e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437350,1777650773000,"fUSD",417.36,7.838e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437351,1777650773000,"fUSD",417.36,8.083e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437352,1777650773000,"fUSD",-160.15384194,8.328e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437345,1777650773000,"fUSD",417.36,6.613e-05,2,"2026-05-01T15:52:53.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437353,1777650796000,"fUSD",855.54129882,8.537e-05,3,"2026-05-01T15:53:16.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437354,1777650813000,"fUSD",-257.20615806,8.328e-05,2,"2026-05-01T15:53:33.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437355,1777650813000,"fUSD",-142.79384194,8.41e-05,2,"2026-05-01T15:53:33.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437359,1777651003000,"fUSD",-157.20615806,8.41e-05,2,"2026-05-01T15:56:43.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437363,1777651113000,"fUSD",-39.62110393,8.492e-05,2,"2026-05-01T15:58:33.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437364,1777651114000,"fUSD",-39.62110393,8.494e-05,2,"2026-05-01T15:58:34.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437365,1777651115000,"fUSD",-39.62110393,8.494e-05,2,"2026-05-01T15:58:35.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437366,1777651116000,"fUSD",-39.62110393,8.494e-05,2,"2026-05-01T15:58:36.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437368,1777651117000,"fUSD",-39.62110393,8.494e-05,2,"2026-05-01T15:58:37.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437367,1777651117000,"fUSD",-39.62110393,8.494e-05,2,"2026-05-01T15:58:37.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437369,1777651118000,"fUSD",-39.62110393,8.537e-05,2,"2026-05-01T15:58:38.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]
[421437370,1777651119000,"fUSD",-39.62110393,8.493e-05,2,"2026-05-01T15:58:39.000",0.0004234,94.01,0.9965057533062657,5228437164.951078]