{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11276,"rows_kept":11276,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421269626,1777305907824,"fUSD",357.5,7.945e-05,2,"2026-04-27T16:05:07.824",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269645,1777306231914,"fUSD",-280.0,8.219e-05,2,"2026-04-27T16:10:31.914",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269646,1777306231924,"fUSD",-147.65,9.041e-05,2,"2026-04-27T16:10:31.924",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269647,1777306231970,"fUSD",-152.35,9.041e-05,2,"2026-04-27T16:10:31.970",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269648,1777306231980,"fUSD",-250.0,9.041e-05,2,"2026-04-27T16:10:31.980",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269649,1777306231990,"fUSD",-150.0,9.616e-05,2,"2026-04-27T16:10:31.990",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269650,1777306232000,"fUSD",-205.0,9.8e-05,2,"2026-04-27T16:10:32.000",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269651,1777306232010,"fUSD",-534.581,9.896e-05,2,"2026-04-27T16:10:32.010",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269652,1777306232019,"fUSD",-610.3752,9.9e-05,2,"2026-04-27T16:10:32.019",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269653,1777306232028,"fUSD",-727.36989932,9.9e-05,2,"2026-04-27T16:10:32.028",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269654,1777306232038,"fUSD",-300.0,9.996e-05,2,"2026-04-27T16:10:32.038",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269655,1777306232047,"fUSD",-5545.74281739,9.997e-05,2,"2026-04-27T16:10:32.047",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269656,1777306232059,"fUSD",-8353.76,9.997e-05,2,"2026-04-27T16:10:32.059",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269657,1777306232070,"fUSD",-7684.8,9.997e-05,2,"2026-04-27T16:10:32.070",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269658,1777306232081,"fUSD",-400.0,9.997e-05,2,"2026-04-27T16:10:32.081",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269659,1777306232093,"fUSD",-255.51004428,9.997e-05,2,"2026-04-27T16:10:32.093",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269660,1777306232112,"fUSD",-533.19435917,9.997e-05,2,"2026-04-27T16:10:32.112",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269661,1777306232123,"fUSD",-5402.76608939,9.997e-05,2,"2026-04-27T16:10:32.123",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269682,1777306237819,"fUSD",-570.225,9.997e-05,2,"2026-04-27T16:10:37.819",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269683,1777306237831,"fUSD",-6552.47291424,9.997e-05,2,"2026-04-27T16:10:37.831",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269684,1777306238035,"fUSD",-4549.99999992,9.997e-05,2,"2026-04-27T16:10:38.035",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269874,1777306240034,"fUSD",-800.30798175,9.997e-05,2,"2026-04-27T16:10:40.034",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269892,1777306240197,"fUSD",-1883.5120129,9.997e-05,2,"2026-04-27T16:10:40.197",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269894,1777306240208,"fUSD",-289.5,9.997e-05,2,"2026-04-27T16:10:40.208",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269900,1777306240257,"fUSD",-267.45229617,9.997e-05,2,"2026-04-27T16:10:40.257",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269902,1777306240268,"fUSD",-272.5845,9.997e-05,2,"2026-04-27T16:10:40.268",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269920,1777306240422,"fUSD",-55690.79748931,9.997e-05,2,"2026-04-27T16:10:40.422",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269922,1777306240435,"fUSD",-42218.90735414,9.997e-05,2,"2026-04-27T16:10:40.435",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421269928,1777306240482,"fUSD",-2018.596905,9.997e-05,2,"2026-04-27T16:10:40.482",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270097,1777306242936,"fUSD",-428.68615686,9.997e-05,2,"2026-04-27T16:10:42.936",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270098,1777306242994,"fUSD",-125164.6224841,9.997e-05,2,"2026-04-27T16:10:42.994",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270099,1777306243009,"fUSD",-145886.5775046,9.997e-05,2,"2026-04-27T16:10:43.009",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270100,1777306243022,"fUSD",-6536.39849417,9.997e-05,2,"2026-04-27T16:10:43.022",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270101,1777306243100,"fUSD",-661.03999474,9.997e-05,2,"2026-04-27T16:10:43.100",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270105,1777306245866,"fUSD",-3979.3912413,9.997e-05,2,"2026-04-27T16:10:45.866",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270106,1777306246342,"fUSD",-529.86,9.997e-05,2,"2026-04-27T16:10:46.342",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270107,1777306246450,"fUSD",-247583.41463281,9.997e-05,2,"2026-04-27T16:10:46.450",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270108,1777306246462,"fUSD",-26979.45426156,9.997e-05,2,"2026-04-27T16:10:46.462",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270109,1777306246559,"fUSD",-444.47169688,9.997e-05,2,"2026-04-27T16:10:46.559",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270140,1777307350138,"fUSD",-280.0,8.219e-05,2,"2026-04-27T16:29:10.138",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270141,1777307350161,"fUSD",-300.0,9.041e-05,2,"2026-04-27T16:29:10.161",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270142,1777307350185,"fUSD",-427.665,9.797e-05,2,"2026-04-27T16:29:10.185",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270143,1777307350207,"fUSD",-300.0,9.895e-05,2,"2026-04-27T16:29:10.207",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270144,1777307350231,"fUSD",-4293.289604,9.896e-05,2,"2026-04-27T16:29:10.231",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270150,1777307431810,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.810",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270151,1777307431822,"fUSD",-17.29085576,9.895e-05,2,"2026-04-27T16:30:31.822",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270152,1777307431834,"fUSD",-234.81513339,9.895e-05,2,"2026-04-27T16:30:31.834",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270153,1777307431844,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.844",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270154,1777307431853,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.853",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270155,1777307431863,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.863",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270156,1777307431873,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.873",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270157,1777307431881,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.881",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270158,1777307431891,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.891",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270159,1777307431900,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.900",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270160,1777307431910,"fUSD",-190.93486661,9.895e-05,2,"2026-04-27T16:30:31.910",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270161,1777307431922,"fUSD",-309.06513339,9.895e-05,2,"2026-04-27T16:30:31.922",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270162,1777307431931,"fUSD",-399.17910363,9.895e-05,2,"2026-04-27T16:30:31.931",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270163,1777307431943,"fUSD",-100.82089637,9.895e-05,2,"2026-04-27T16:30:31.943",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270164,1777307431953,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.953",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270165,1777307431963,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.963",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270166,1777307431972,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.972",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270167,1777307431982,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.982",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270168,1777307431992,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:31.992",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270169,1777307432001,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.001",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270170,1777307432010,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.010",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270171,1777307432019,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.019",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270172,1777307432029,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.029",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270173,1777307432038,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.038",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270174,1777307432047,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.047",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270175,1777307432056,"fUSD",-87.74173388,9.895e-05,2,"2026-04-27T16:30:32.056",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270176,1777307432067,"fUSD",-300.37999902,9.895e-05,2,"2026-04-27T16:30:32.067",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270177,1777307432082,"fUSD",-111.8782671,9.895e-05,2,"2026-04-27T16:30:32.082",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270178,1777307432092,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.092",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270179,1777307432101,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.101",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270180,1777307432110,"fUSD",-56.06153941,9.895e-05,2,"2026-04-27T16:30:32.110",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270181,1777307432405,"fUSD",-443.93846059,9.895e-05,2,"2026-04-27T16:30:32.405",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270182,1777307432415,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.415",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270183,1777307432424,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.424",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270184,1777307432434,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.434",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270185,1777307432444,"fUSD",-637.07026416,9.895e-05,2,"2026-04-27T16:30:32.444",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270186,1777307432454,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.454",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270187,1777307432463,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.463",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270188,1777307432473,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.473",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270189,1777307432483,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.483",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270190,1777307432492,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.492",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270191,1777307432502,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.502",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270192,1777307432513,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.513",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270193,1777307432522,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.522",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270194,1777307432532,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.532",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270195,1777307432542,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.542",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270196,1777307432552,"fUSD",-160.88467025,9.895e-05,2,"2026-04-27T16:30:32.552",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270197,1777307432562,"fUSD",-274.56756644,9.895e-05,2,"2026-04-27T16:30:32.562",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270198,1777307432574,"fUSD",-225.43243356,9.895e-05,2,"2026-04-27T16:30:32.574",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270199,1777307432583,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.583",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270200,1777307432593,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.593",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270201,1777307432604,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.604",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270202,1777307432614,"fUSD",-334.49456644,9.895e-05,2,"2026-04-27T16:30:32.614",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270203,1777307432625,"fUSD",-165.50543356,9.895e-05,2,"2026-04-27T16:30:32.625",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270204,1777307432635,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.635",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270205,1777307432645,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.645",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270206,1777307432655,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.655",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270207,1777307432665,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.665",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270208,1777307432674,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.674",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270209,1777307432683,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.683",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270210,1777307432692,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.692",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270211,1777307432701,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.701",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270212,1777307432711,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.711",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270213,1777307432720,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.720",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270214,1777307432732,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.732",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270215,1777307432741,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.741",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270216,1777307432750,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.750",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270217,1777307432760,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.760",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270218,1777307432769,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.769",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270219,1777307432778,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.778",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270220,1777307432788,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.788",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270221,1777307432796,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.796",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270222,1777307432806,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.806",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270223,1777307432815,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.815",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270224,1777307432828,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.828",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270225,1777307432838,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.838",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270226,1777307432847,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.847",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270227,1777307432857,"fUSD",-163.70702642,9.895e-05,2,"2026-04-27T16:30:32.857",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270228,1777307432866,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.866",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270229,1777307432876,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.876",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270230,1777307432886,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.886",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270231,1777307432895,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:32.895",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270232,1777307432904,"fUSD",-300.0,9.895e-05,2,"2026-04-27T16:30:32.904",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270233,1777307432914,"fUSD",-1200.0,9.895e-05,2,"2026-04-27T16:30:32.914",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270234,1777307432924,"fUSD",-65355.26284414,9.896e-05,2,"2026-04-27T16:30:32.924",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270235,1777307432936,"fUSD",-959.88421606,9.896e-05,2,"2026-04-27T16:30:32.936",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270239,1777307438097,"fUSD",-2775.558912,9.896e-05,2,"2026-04-27T16:30:38.097",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270240,1777307438153,"fUSD",-49931.78506749,9.896e-05,2,"2026-04-27T16:30:38.153",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270241,1777307438265,"fUSD",-609520.55893624,9.896e-05,2,"2026-04-27T16:30:38.265",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270242,1777307438277,"fUSD",-4897.49151961,9.896e-05,2,"2026-04-27T16:30:38.277",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270373,1777307440409,"fUSD",-2200.0,9.896e-05,2,"2026-04-27T16:30:40.409",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270374,1777307440465,"fUSD",-760066.16890046,9.896e-05,2,"2026-04-27T16:30:40.465",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270375,1777307440474,"fUSD",-484.9132662,9.896e-05,2,"2026-04-27T16:30:40.474",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270376,1777307440484,"fUSD",-1528.7212,9.897e-05,2,"2026-04-27T16:30:40.484",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270377,1777307440493,"fUSD",-2102.9985,9.897e-05,2,"2026-04-27T16:30:40.493",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270378,1777307440503,"fUSD",-2500.0,9.897e-05,2,"2026-04-27T16:30:40.503",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270379,1777307440512,"fUSD",-484.9132662,9.946e-05,2,"2026-04-27T16:30:40.512",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270380,1777307440522,"fUSD",-484.9132662,9.996e-05,2,"2026-04-27T16:30:40.522",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270381,1777307440531,"fUSD",-256.0,9.997e-05,2,"2026-04-27T16:30:40.531",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270382,1777307440540,"fUSD",-22725.39816583,0.0001,2,"2026-04-27T16:30:40.540",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270383,1777307440550,"fUSD",-1052.50503762,0.0001,2,"2026-04-27T16:30:40.550",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270384,1777307440559,"fUSD",-6791.88432062,0.0001,2,"2026-04-27T16:30:40.559",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270385,1777307440568,"fUSD",-4306.41149589,0.0001,2,"2026-04-27T16:30:40.568",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270386,1777307440577,"fUSD",-515.49980872,0.00010121,2,"2026-04-27T16:30:40.577",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270387,1777307440586,"fUSD",-3117.8202688,0.00010174,2,"2026-04-27T16:30:40.586",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270388,1777307440596,"fUSD",-2949.5039108,0.00010221,2,"2026-04-27T16:30:40.596",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270389,1777307440605,"fUSD",-1627.23609405,0.0001025,2,"2026-04-27T16:30:40.605",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270390,1777307440614,"fUSD",-3978.59963119,0.0001045,2,"2026-04-27T16:30:40.614",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270391,1777307440623,"fUSD",-310.25678594,0.000106,2,"2026-04-27T16:30:40.623",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270392,1777307440632,"fUSD",-5000.0,0.000106,2,"2026-04-27T16:30:40.632",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270393,1777307440642,"fUSD",-4418.47121638,0.0001065,2,"2026-04-27T16:30:40.642",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270394,1777307440652,"fUSD",-264398.91556058,0.000107,2,"2026-04-27T16:30:40.652",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270395,1777307440661,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.661",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270396,1777307440671,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.671",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270397,1777307440681,"fUSD",-177.31547693,0.000108,2,"2026-04-27T16:30:40.681",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270398,1777307440690,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.690",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270399,1777307440700,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.700",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270400,1777307440710,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.710",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270401,1777307440719,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.719",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270402,1777307440729,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.729",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270403,1777307440739,"fUSD",-150.0,0.000108,2,"2026-04-27T16:30:40.739",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270404,1777307440748,"fUSD",-420.0,0.00010884,2,"2026-04-27T16:30:40.748",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270405,1777307440758,"fUSD",-9876.55107003,0.000109,2,"2026-04-27T16:30:40.758",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270406,1777307440767,"fUSD",-2925.77574633,0.00011,2,"2026-04-27T16:30:40.767",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270407,1777307440776,"fUSD",-150.0,0.000111,2,"2026-04-27T16:30:40.776",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270408,1777307440786,"fUSD",-150.0,0.000112,2,"2026-04-27T16:30:40.786",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270409,1777307440795,"fUSD",-150.0,0.000114,2,"2026-04-27T16:30:40.795",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270410,1777307440805,"fUSD",-150.0,0.000114,2,"2026-04-27T16:30:40.805",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270411,1777307440815,"fUSD",-150.0,0.000116,2,"2026-04-27T16:30:40.815",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270412,1777307440824,"fUSD",-150.0,0.000117,2,"2026-04-27T16:30:40.824",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270413,1777307440835,"fUSD",-602.14109668,0.000119,2,"2026-04-27T16:30:40.835",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270414,1777307440845,"fUSD",-332.4649404,0.000119,2,"2026-04-27T16:30:40.845",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270415,1777307440855,"fUSD",-3228.47034032,0.000119,2,"2026-04-27T16:30:40.855",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270416,1777307440865,"fUSD",-76617.20238165,0.00012,2,"2026-04-27T16:30:40.865",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270428,1777307443135,"fUSD",-500.0,9.895e-05,2,"2026-04-27T16:30:43.135",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270429,1777307443144,"fUSD",-472.10851023,9.895e-05,2,"2026-04-27T16:30:43.144",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270430,1777307443154,"fUSD",-2340.26848977,0.00012,2,"2026-04-27T16:30:43.154",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270431,1777307443166,"fUSD",-1784.57115365,0.00012,2,"2026-04-27T16:30:43.166",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270432,1777307443177,"fUSD",-474.82296151,0.00012,2,"2026-04-27T16:30:43.177",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270433,1777307443188,"fUSD",-322.94797957,0.00012,2,"2026-04-27T16:30:43.188",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270434,1777307443244,"fUSD",-348.27399815,0.00012,2,"2026-04-27T16:30:43.244",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270440,1777307446613,"fUSD",-6079.94658195,0.00012,2,"2026-04-27T16:30:46.613",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270441,1777307446725,"fUSD",-485.0329082,0.00012,2,"2026-04-27T16:30:46.725",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270442,1777307446742,"fUSD",-371.52533801,0.00012,2,"2026-04-27T16:30:46.742",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270467,1777307738987,"fUSD",-280.0,8.219e-05,2,"2026-04-27T16:35:38.987",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270468,1777307931150,"fUSD",143.19848,8.219e-05,2,"2026-04-27T16:38:51.150",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270470,1777308632197,"fUSD",-280.0,8.219e-05,2,"2026-04-27T16:50:32.197",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270471,1777308632207,"fUSD",-300.0,9.04e-05,2,"2026-04-27T16:50:32.207",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270472,1777308632217,"fUSD",-65.55505471,9.04e-05,2,"2026-04-27T16:50:32.217",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270473,1777308632249,"fUSD",-1085.56,9.04e-05,2,"2026-04-27T16:50:32.249",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270474,1777308632409,"fUSD",-48.88494529,9.04e-05,2,"2026-04-27T16:50:32.409",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270475,1777308632418,"fUSD",-300.0,9.041e-05,2,"2026-04-27T16:50:32.418",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270476,1777308632427,"fUSD",-300.0,9.041e-05,2,"2026-04-27T16:50:32.427",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270491,1777308632753,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T16:50:32.753",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270492,1777308632763,"fUSD",-2012.11505471,9.895e-05,2,"2026-04-27T16:50:32.763",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270493,1777308632775,"fUSD",-3197.09421953,9.895e-05,2,"2026-04-27T16:50:32.775",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270494,1777308632784,"fUSD",-2574.52178692,9.895e-05,2,"2026-04-27T16:50:32.784",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270495,1777308632794,"fUSD",-577.68718738,9.895e-05,2,"2026-04-27T16:50:32.794",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270496,1777308632803,"fUSD",-2333.37748605,9.895e-05,2,"2026-04-27T16:50:32.803",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270497,1777308632814,"fUSD",-150.0,0.000108,2,"2026-04-27T16:50:32.814",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270498,1777308632823,"fUSD",-150.00000001,0.000108,2,"2026-04-27T16:50:32.823",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270499,1777308632832,"fUSD",-150.0,0.000108,2,"2026-04-27T16:50:32.832",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270500,1777308632842,"fUSD",-150.0,0.000108,2,"2026-04-27T16:50:32.842",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270501,1777308632851,"fUSD",-150.0,0.000108,2,"2026-04-27T16:50:32.851",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270502,1777308632862,"fUSD",-150.0,0.000108,2,"2026-04-27T16:50:32.862",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270503,1777308632871,"fUSD",-161987.42805869,0.00010803,2,"2026-04-27T16:50:32.871",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270504,1777308632882,"fUSD",-37705.82445251,0.00010803,2,"2026-04-27T16:50:32.882",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270505,1777308632893,"fUSD",-32005.85436405,0.00010803,2,"2026-04-27T16:50:32.893",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270506,1777308632904,"fUSD",-1254.41808677,0.00010803,2,"2026-04-27T16:50:32.904",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270507,1777308632915,"fUSD",-2908.62641723,0.00010803,2,"2026-04-27T16:50:32.915",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270509,1777308638215,"fUSD",-1555.26,0.00010803,2,"2026-04-27T16:50:38.215",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270518,1777308640423,"fUSD",-859.49024969,0.00010803,2,"2026-04-27T16:50:40.423",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270519,1777308640435,"fUSD",-459.67,0.00010803,2,"2026-04-27T16:50:40.435",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270520,1777308640446,"fUSD",-383.15,0.00010803,2,"2026-04-27T16:50:40.446",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270521,1777308640473,"fUSD",-693.27386168,0.00010803,2,"2026-04-27T16:50:40.473",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270531,1777308643110,"fUSD",-422374.71070938,0.00010803,2,"2026-04-27T16:50:43.110",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270532,1777308643120,"fUSD",-4978.8396471,0.00010903,2,"2026-04-27T16:50:43.120",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270533,1777308643129,"fUSD",-342.132,0.00010903,2,"2026-04-27T16:50:43.129",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270534,1777308643139,"fUSD",-125771.0935896,0.00010906,2,"2026-04-27T16:50:43.139",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270535,1777308643148,"fUSD",-150.0,0.000114,2,"2026-04-27T16:50:43.148",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270536,1777308643158,"fUSD",-1351.9873,0.0001178,2,"2026-04-27T16:50:43.158",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270537,1777308643167,"fUSD",-5000.0,0.000118,2,"2026-04-27T16:50:43.167",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270538,1777308643176,"fUSD",-69220.47916999,0.0001188,2,"2026-04-27T16:50:43.176",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270539,1777308643187,"fUSD",-9654.68613326,0.0001188,2,"2026-04-27T16:50:43.187",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270540,1777308643196,"fUSD",-287.43257498,0.00011893,2,"2026-04-27T16:50:43.196",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270541,1777308643205,"fUSD",-250.0,0.00011899,2,"2026-04-27T16:50:43.205",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270542,1777308643215,"fUSD",-526.47419241,0.00011899,2,"2026-04-27T16:50:43.215",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270543,1777308643225,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.225",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270544,1777308643234,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.234",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270545,1777308643243,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.243",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270546,1777308643252,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.252",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270547,1777308643262,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.262",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270548,1777308643271,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.271",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270549,1777308643281,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.281",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270550,1777308643290,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.290",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270551,1777308643300,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.300",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270552,1777308643310,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.310",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270553,1777308643319,"fUSD",-366.37070264,0.00011899,2,"2026-04-27T16:50:43.319",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270554,1777308643328,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.328",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270555,1777308643338,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.338",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270556,1777308643347,"fUSD",-180.47595716,0.00011899,2,"2026-04-27T16:50:43.347",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270557,1777308643356,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.356",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270558,1777308643365,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.365",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270559,1777308643375,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.375",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270560,1777308643384,"fUSD",-260.34109107,0.00011899,2,"2026-04-27T16:50:43.384",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270561,1777308643393,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.393",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270562,1777308643402,"fUSD",-164.3860313,0.00011899,2,"2026-04-27T16:50:43.402",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270563,1777308643412,"fUSD",-150.0,0.00011899,2,"2026-04-27T16:50:43.412",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270564,1777308643421,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.421",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270565,1777308643431,"fUSD",-500.0,0.00011899,2,"2026-04-27T16:50:43.431",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270566,1777308643440,"fUSD",-74977.79463506,0.000119,2,"2026-04-27T16:50:43.440",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270567,1777308643452,"fUSD",-162528.8199387,0.000119,2,"2026-04-27T16:50:43.452",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270568,1777308643463,"fUSD",-81852.37404457,0.000119,2,"2026-04-27T16:50:43.463",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270570,1777308643751,"fUSD",-11544.58426974,0.000119,2,"2026-04-27T16:50:43.751",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270577,1777308646280,"fUSD",-704.43794619,0.0001178,2,"2026-04-27T16:50:46.280",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270578,1777308646759,"fUSD",-1795.56205381,0.0001178,2,"2026-04-27T16:50:46.759",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270579,1777308646769,"fUSD",-2287.68794618,0.000119,2,"2026-04-27T16:50:46.769",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270587,1777308731595,"fUSD",4000.0,0.0001,120,"2026-04-27T16:52:11.595",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270592,1777309126026,"fUSD",150.0,0.00012,120,"2026-04-27T16:58:46.026",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270593,1777309127011,"fUSD",195.88,0.000163,120,"2026-04-27T16:58:47.011",0.0004234,95.02,0.9984871691597775,5228592820.177264]
[421270604,1777309832316,"fUSD",-255.0,8.219e-05,2,"2026-04-27T17:10:32.316",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270605,1777309832326,"fUSD",-250.0,8.219e-05,2,"2026-04-27T17:10:32.326",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270606,1777309832335,"fUSD",-280.0,8.219e-05,2,"2026-04-27T17:10:32.335",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270607,1777309832345,"fUSD",-59.73708973,8.414e-05,2,"2026-04-27T17:10:32.345",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270608,1777309832356,"fUSD",-412.77728069,8.414e-05,2,"2026-04-27T17:10:32.356",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270609,1777309832367,"fUSD",-27.48562958,8.414e-05,2,"2026-04-27T17:10:32.367",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270610,1777309832376,"fUSD",-239.9475684,8.414e-05,2,"2026-04-27T17:10:32.376",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270611,1777309832386,"fUSD",-256.0,8.451e-05,2,"2026-04-27T17:10:32.386",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270612,1777309832395,"fUSD",-300.0,8.451e-05,2,"2026-04-27T17:10:32.395",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270613,1777309832405,"fUSD",-1200.0,8.451e-05,2,"2026-04-27T17:10:32.405",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270614,1777309832414,"fUSD",-5000.0,8.452e-05,2,"2026-04-27T17:10:32.414",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270615,1777309832423,"fUSD",-5000.0,8.452e-05,2,"2026-04-27T17:10:32.423",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270616,1777309832432,"fUSD",-300.0,8.461e-05,2,"2026-04-27T17:10:32.432",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270617,1777309832442,"fUSD",-300.0,8.461e-05,2,"2026-04-27T17:10:32.442",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270618,1777309832451,"fUSD",-150.0,9.04e-05,2,"2026-04-27T17:10:32.451",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270619,1777309832460,"fUSD",-300.0,9.041e-05,2,"2026-04-27T17:10:32.460",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270620,1777309832470,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T17:10:32.470",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270621,1777309832480,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T17:10:32.480",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270622,1777309832489,"fUSD",-300.0,9.041e-05,2,"2026-04-27T17:10:32.489",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270623,1777309832498,"fUSD",-500.0,9.041e-05,2,"2026-04-27T17:10:32.498",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270624,1777309832507,"fUSD",-250.0,9.041e-05,2,"2026-04-27T17:10:32.507",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270625,1777309832516,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T17:10:32.516",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270626,1777309832530,"fUSD",-338.48866119,9.041e-05,2,"2026-04-27T17:10:32.530",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270627,1777309832540,"fUSD",-1200.0,9.297e-05,2,"2026-04-27T17:10:32.540",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270628,1777309832550,"fUSD",-205.2,9.871e-05,2,"2026-04-27T17:10:32.550",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270629,1777309832559,"fUSD",-150.0,9.944e-05,2,"2026-04-27T17:10:32.559",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270630,1777309832568,"fUSD",-176.0,0.0001,3,"2026-04-27T17:10:32.568",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270631,1777309832578,"fUSD",-521.43164432,0.00010599,2,"2026-04-27T17:10:32.578",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270632,1777309832587,"fUSD",-181.56984214,0.00010599,2,"2026-04-27T17:10:32.587",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270633,1777309832597,"fUSD",-500.0,0.00010599,2,"2026-04-27T17:10:32.597",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270634,1777309832607,"fUSD",-392.95110297,0.00010599,2,"2026-04-27T17:10:32.607",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270635,1777309832616,"fUSD",-4158.2834,0.000106,2,"2026-04-27T17:10:32.616",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270636,1777309832626,"fUSD",-15423.65102932,0.000106,2,"2026-04-27T17:10:32.626",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270637,1777309832638,"fUSD",-34471.61537068,0.000106,2,"2026-04-27T17:10:32.638",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270638,1777309832647,"fUSD",-174911.32433974,0.000106,2,"2026-04-27T17:10:32.647",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270639,1777309832659,"fUSD",-188838.96497178,0.000106,2,"2026-04-27T17:10:32.659",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270640,1777309832681,"fUSD",-370.50525017,0.000106,2,"2026-04-27T17:10:32.681",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270641,1777309832696,"fUSD",-320.124,0.000106,2,"2026-04-27T17:10:32.696",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270642,1777309832708,"fUSD",-387.105,0.000106,2,"2026-04-27T17:10:32.708",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270643,1777309832719,"fUSD",-1497.0,0.000106,2,"2026-04-27T17:10:32.719",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270645,1777309832730,"fUSD",-584.79955105,0.000106,2,"2026-04-27T17:10:32.730",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270646,1777309832742,"fUSD",-3070.08204455,0.000106,2,"2026-04-27T17:10:32.742",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270647,1777309832752,"fUSD",-987.95536,0.000106,2,"2026-04-27T17:10:32.752",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270648,1777309832763,"fUSD",-2749.54117754,0.000106,2,"2026-04-27T17:10:32.763",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270649,1777309832774,"fUSD",-7635.48131796,0.000106,2,"2026-04-27T17:10:32.774",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270650,1777309832785,"fUSD",-483.96697237,0.000106,2,"2026-04-27T17:10:32.785",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270651,1777309832796,"fUSD",-1191.33537784,0.000106,2,"2026-04-27T17:10:32.796",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270654,1777309838376,"fUSD",-195.59345456,0.00010599,2,"2026-04-27T17:10:38.376",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270655,1777309838385,"fUSD",-500.0,0.00010599,2,"2026-04-27T17:10:38.385",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270656,1777309838394,"fUSD",-151.81896696,0.00010599,2,"2026-04-27T17:10:38.394",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270657,1777309838404,"fUSD",-1128.68274482,0.000106,2,"2026-04-27T17:10:38.404",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270658,1777309838498,"fUSD",-466.91734165,0.000106,2,"2026-04-27T17:10:38.498",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270659,1777309838553,"fUSD",-712.36136244,0.000106,2,"2026-04-27T17:10:38.553",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270660,1777309838565,"fUSD",-3750.25431286,0.000106,2,"2026-04-27T17:10:38.565",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270661,1777309838606,"fUSD",-1807.85877248,0.000106,2,"2026-04-27T17:10:38.606",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270662,1777309838617,"fUSD",-14162.908,0.000106,2,"2026-04-27T17:10:38.617",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270663,1777309838661,"fUSD",-27372.76636241,0.000106,2,"2026-04-27T17:10:38.661",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270664,1777309838672,"fUSD",-1386.35636678,0.000106,2,"2026-04-27T17:10:38.672",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270711,1777309840616,"fUSD",-398.23705892,0.000106,2,"2026-04-27T17:10:40.616",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270712,1777309840627,"fUSD",-549.06168683,0.000106,2,"2026-04-27T17:10:40.627",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270713,1777309840670,"fUSD",-76555.00000004,0.000106,2,"2026-04-27T17:10:40.670",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270714,1777309840681,"fUSD",-1587.87614288,0.000106,2,"2026-04-27T17:10:40.681",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270715,1777309840727,"fUSD",-393.51575662,0.000106,2,"2026-04-27T17:10:40.727",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270716,1777309840738,"fUSD",-297124.44262827,0.000106,2,"2026-04-27T17:10:40.738",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270717,1777309840748,"fUSD",-499.50294632,0.0001069,2,"2026-04-27T17:10:40.748",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270718,1777309840758,"fUSD",-79609.30406195,0.000107,2,"2026-04-27T17:10:40.758",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270719,1777309840767,"fUSD",-150.0,0.000108,2,"2026-04-27T17:10:40.767",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270720,1777309840777,"fUSD",-150.0,0.000108,2,"2026-04-27T17:10:40.777",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270721,1777309840786,"fUSD",-150.0,0.000108,2,"2026-04-27T17:10:40.786",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270722,1777309840796,"fUSD",-240.30270347,0.000108,2,"2026-04-27T17:10:40.796",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270723,1777309840805,"fUSD",-150.0,0.000108,2,"2026-04-27T17:10:40.805",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270724,1777309840814,"fUSD",-150.0,0.000108,2,"2026-04-27T17:10:40.814",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270725,1777309840824,"fUSD",-46355.7754,0.00010803,2,"2026-04-27T17:10:40.824",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270726,1777309840833,"fUSD",-150.0,0.0001104,2,"2026-04-27T17:10:40.833",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270727,1777309840842,"fUSD",-2500.0,0.00011076,2,"2026-04-27T17:10:40.842",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270728,1777309840851,"fUSD",-151.0,0.00011173,2,"2026-04-27T17:10:40.851",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270729,1777309840861,"fUSD",-500.0,0.00011269,2,"2026-04-27T17:10:40.861",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270730,1777309840870,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.870",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270731,1777309840880,"fUSD",-500.0,0.00011269,2,"2026-04-27T17:10:40.880",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270732,1777309840889,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.889",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270733,1777309840898,"fUSD",-500.0,0.00011269,2,"2026-04-27T17:10:40.898",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270734,1777309840907,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.907",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270735,1777309840916,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.916",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270736,1777309840925,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.925",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270737,1777309840935,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.935",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270738,1777309840944,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.944",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270739,1777309840953,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.953",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270740,1777309840962,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.962",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270741,1777309840971,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.971",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270742,1777309840981,"fUSD",-151.0,0.00011269,2,"2026-04-27T17:10:40.981",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270743,1777309840990,"fUSD",-500.0,0.00011276,2,"2026-04-27T17:10:40.990",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270744,1777309841000,"fUSD",-45066.27618825,0.00011276,2,"2026-04-27T17:10:41.000",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270745,1777309841017,"fUSD",-2019.91513355,0.00011276,2,"2026-04-27T17:10:41.017",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270746,1777309841029,"fUSD",-16360.1385189,0.00011276,2,"2026-04-27T17:10:41.029",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270747,1777309841039,"fUSD",-56169.15304943,0.00011276,2,"2026-04-27T17:10:41.039",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270748,1777309841059,"fUSD",-544.2039824,0.00011276,2,"2026-04-27T17:10:41.059",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270769,1777309843347,"fUSD",-428.64012,0.00011276,2,"2026-04-27T17:10:43.347",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270770,1777309843358,"fUSD",-2577.4778583,0.00011276,2,"2026-04-27T17:10:43.358",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270771,1777309843438,"fUSD",-772.04847209,0.00011099,2,"2026-04-27T17:10:43.438",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270772,1777309843599,"fUSD",-4886.18378701,0.00011099,2,"2026-04-27T17:10:43.599",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270773,1777309843609,"fUSD",-1937.65591117,0.00011276,2,"2026-04-27T17:10:43.609",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270774,1777309843619,"fUSD",-1358.8111177,0.00011276,2,"2026-04-27T17:10:43.619",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270775,1777309843629,"fUSD",-14019.5233379,0.00011276,2,"2026-04-27T17:10:43.629",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270776,1777309843639,"fUSD",-26965.6954284,0.00011276,2,"2026-04-27T17:10:43.639",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270777,1777309843649,"fUSD",-150.0,0.0001128,2,"2026-04-27T17:10:43.649",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270778,1777309843658,"fUSD",-150.0,0.000114,2,"2026-04-27T17:10:43.658",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270779,1777309843668,"fUSD",-350.0,0.00011493,2,"2026-04-27T17:10:43.668",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270780,1777309843677,"fUSD",-200.0,0.000115,4,"2026-04-27T17:10:43.677",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270781,1777309843686,"fUSD",-277.85848288,0.0001151,2,"2026-04-27T17:10:43.686",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270782,1777309843697,"fUSD",-150.0,0.0001152,2,"2026-04-27T17:10:43.697",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270783,1777309843706,"fUSD",-500.0,0.000116,4,"2026-04-27T17:10:43.706",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270784,1777309843715,"fUSD",-800.0,0.000117,4,"2026-04-27T17:10:43.715",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270785,1777309843724,"fUSD",-350.0,0.00011731,2,"2026-04-27T17:10:43.724",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270786,1777309843734,"fUSD",-350.0,0.00011743,2,"2026-04-27T17:10:43.734",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270787,1777309843743,"fUSD",-150.0,0.0001176,2,"2026-04-27T17:10:43.743",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270788,1777309843752,"fUSD",-769.36312026,0.0001178,2,"2026-04-27T17:10:43.752",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270789,1777309843761,"fUSD",-1100.0,0.000118,4,"2026-04-27T17:10:43.761",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270790,1777309843770,"fUSD",-498.65571072,0.00011802,2,"2026-04-27T17:10:43.770",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270791,1777309843779,"fUSD",-350.0,0.0001183,2,"2026-04-27T17:10:43.779",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270792,1777309843788,"fUSD",-151.0,0.00011897,2,"2026-04-27T17:10:43.788",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270793,1777309843797,"fUSD",-151.0,0.00011897,2,"2026-04-27T17:10:43.797",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270794,1777309843807,"fUSD",-773.96557742,0.000119,2,"2026-04-27T17:10:43.807",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270795,1777309843816,"fUSD",-410.70512636,0.000119,2,"2026-04-27T17:10:43.816",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270796,1777309843825,"fUSD",-775.35552583,0.000119,2,"2026-04-27T17:10:43.825",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270797,1777309843835,"fUSD",-25215.9637,0.000119,2,"2026-04-27T17:10:43.835",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270798,1777309843844,"fUSD",-5000.0,0.000119,2,"2026-04-27T17:10:43.844",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270799,1777309843854,"fUSD",-1300.0,0.000119,4,"2026-04-27T17:10:43.854",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270800,1777309843864,"fUSD",-2152.31356022,0.000119,2,"2026-04-27T17:10:43.864",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270801,1777309843873,"fUSD",-343.66653916,0.000119,2,"2026-04-27T17:10:43.873",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270802,1777309843883,"fUSD",-221.6432936,0.000119,2,"2026-04-27T17:10:43.883",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270803,1777309843892,"fUSD",-500.0,0.000119,2,"2026-04-27T17:10:43.892",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270804,1777309843902,"fUSD",-234.48108757,0.0001195,2,"2026-04-27T17:10:43.902",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270805,1777309843911,"fUSD",-167.0,0.0001195,2,"2026-04-27T17:10:43.911",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270806,1777309843920,"fUSD",-167.0,0.0001195,2,"2026-04-27T17:10:43.920",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270807,1777309843929,"fUSD",-500.0,0.00011973,2,"2026-04-27T17:10:43.929",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270808,1777309843938,"fUSD",-151.0,0.00011997,2,"2026-04-27T17:10:43.938",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270809,1777309843947,"fUSD",-151.0,0.00011997,2,"2026-04-27T17:10:43.947",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270810,1777309843956,"fUSD",-300.0,0.00011999,2,"2026-04-27T17:10:43.956",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270811,1777309843966,"fUSD",-242.916,0.00011999,2,"2026-04-27T17:10:43.966",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270812,1777309843976,"fUSD",-1113.32600708,0.00011999,3,"2026-04-27T17:10:43.976",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270813,1777309843985,"fUSD",-196.61202073,0.00011999,3,"2026-04-27T17:10:43.985",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270814,1777309843994,"fUSD",-1113.32600708,0.00011999,3,"2026-04-27T17:10:43.994",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270815,1777309844004,"fUSD",-1113.32600707,0.00011999,3,"2026-04-27T17:10:44.004",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270816,1777309844013,"fUSD",-250.0,0.00011999,2,"2026-04-27T17:10:44.013",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270817,1777309844023,"fUSD",-1011201.43624941,0.00012,2,"2026-04-27T17:10:44.023",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270819,1777309846388,"fUSD",-246068.25709062,0.00012,2,"2026-04-27T17:10:46.388",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270820,1777309846400,"fUSD",-25994.08831578,0.00012,2,"2026-04-27T17:10:46.400",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270821,1777309846412,"fUSD",-11516.51194355,0.00012,2,"2026-04-27T17:10:46.412",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270822,1777309846424,"fUSD",-1718.45258,0.00012,2,"2026-04-27T17:10:46.424",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270823,1777309846442,"fUSD",-1771.7918838,0.00012,2,"2026-04-27T17:10:46.442",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270824,1777309846453,"fUSD",-283512.1487881,0.00012,2,"2026-04-27T17:10:46.453",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270825,1777309846497,"fUSD",-42890.35972757,0.00012,2,"2026-04-27T17:10:46.497",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270826,1777309846554,"fUSD",-514.23358331,0.00012,2,"2026-04-27T17:10:46.554",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270827,1777309846566,"fUSD",-1478.68059726,0.00012,2,"2026-04-27T17:10:46.566",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270828,1777309846578,"fUSD",-399.48050875,0.00012,2,"2026-04-27T17:10:46.578",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270829,1777309846590,"fUSD",-6246.70164589,0.00012,2,"2026-04-27T17:10:46.590",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270830,1777309846602,"fUSD",-766.44265,0.00012,2,"2026-04-27T17:10:46.602",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270832,1777309846613,"fUSD",-3268.42700722,0.00012,2,"2026-04-27T17:10:46.613",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270834,1777309846625,"fUSD",-3597.41227294,0.00012,2,"2026-04-27T17:10:46.625",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270835,1777309846636,"fUSD",-910.07126,0.00012,2,"2026-04-27T17:10:46.636",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270838,1777309846931,"fUSD",-314.55,0.00012,2,"2026-04-27T17:10:46.931",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270839,1777309846943,"fUSD",-816.96657718,0.00012,2,"2026-04-27T17:10:46.943",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270840,1777309846955,"fUSD",-6908.35420151,0.00012,2,"2026-04-27T17:10:46.955",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270841,1777309846986,"fUSD",-477528.14531079,0.00012,2,"2026-04-27T17:10:46.986",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270847,1777310958134,"fUSD",-280.0,8.219e-05,2,"2026-04-27T17:29:18.134",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270848,1777310958155,"fUSD",-300.0,8.63e-05,2,"2026-04-27T17:29:18.155",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270849,1777310958176,"fUSD",-300.0,8.717e-05,2,"2026-04-27T17:29:18.176",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270850,1777310958198,"fUSD",-4040.53551192,8.718e-05,2,"2026-04-27T17:29:18.198",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270854,1777311031513,"fUSD",-353.32,8.717e-05,2,"2026-04-27T17:30:31.513",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270855,1777311031676,"fUSD",-846.68,8.717e-05,2,"2026-04-27T17:30:31.676",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270856,1777311031686,"fUSD",-300.0,8.717e-05,2,"2026-04-27T17:30:31.686",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270857,1777311031696,"fUSD",-300.0,8.717e-05,2,"2026-04-27T17:30:31.696",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270858,1777311031706,"fUSD",-16549.33580558,8.718e-05,2,"2026-04-27T17:30:31.706",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270859,1777311031721,"fUSD",-290.05642929,8.718e-05,2,"2026-04-27T17:30:31.721",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270860,1777311031734,"fUSD",-2187.89052827,8.718e-05,2,"2026-04-27T17:30:31.734",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270876,1777311037586,"fUSD",-125.04251225,8.718e-05,2,"2026-04-27T17:30:37.586",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270877,1777311037597,"fUSD",-432.82882306,9.041e-05,2,"2026-04-27T17:30:37.597",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270878,1777311037610,"fUSD",-669.60084203,9.041e-05,2,"2026-04-27T17:30:37.610",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270879,1777311037697,"fUSD",-860.98102714,9.041e-05,2,"2026-04-27T17:30:37.697",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270880,1777311037707,"fUSD",-244.85401801,9.444e-05,2,"2026-04-27T17:30:37.707",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270881,1777311037717,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.717",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270882,1777311037727,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.727",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270883,1777311037738,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.738",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270884,1777311037748,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.748",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270885,1777311037758,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.758",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270886,1777311037769,"fUSD",-150.0,9.444e-05,2,"2026-04-27T17:30:37.769",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270887,1777311037779,"fUSD",-171.84,9.444e-05,2,"2026-04-27T17:30:37.779",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270888,1777311037789,"fUSD",-150.0,9.465e-05,2,"2026-04-27T17:30:37.789",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270889,1777311037799,"fUSD",-150.0,9.487e-05,2,"2026-04-27T17:30:37.799",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270890,1777311037809,"fUSD",-150.0,9.506e-05,2,"2026-04-27T17:30:37.809",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270891,1777311037820,"fUSD",-19126.28131943,9.507e-05,2,"2026-04-27T17:30:37.820",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270892,1777311037831,"fUSD",-150.0,9.508e-05,2,"2026-04-27T17:30:37.831",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270893,1777311037842,"fUSD",-150.0,9.529e-05,2,"2026-04-27T17:30:37.842",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270894,1777311037853,"fUSD",-150.0,9.551e-05,2,"2026-04-27T17:30:37.853",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270895,1777311037864,"fUSD",-150.0,9.567e-05,2,"2026-04-27T17:30:37.864",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270896,1777311037874,"fUSD",-150.0,9.572e-05,2,"2026-04-27T17:30:37.874",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270897,1777311037885,"fUSD",-150.0,9.575e-05,2,"2026-04-27T17:30:37.885",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270898,1777311037896,"fUSD",-1680.0,9.589e-05,2,"2026-04-27T17:30:37.896",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270903,1777311037906,"fUSD",-420.0,9.589e-05,2,"2026-04-27T17:30:37.906",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270904,1777311038404,"fUSD",-223.0,9.589e-05,2,"2026-04-27T17:30:38.404",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270905,1777311038416,"fUSD",-150.0,9.594e-05,2,"2026-04-27T17:30:38.416",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270906,1777311038426,"fUSD",-150.0,9.615e-05,2,"2026-04-27T17:30:38.426",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270907,1777311038435,"fUSD",-150.0,9.621e-05,2,"2026-04-27T17:30:38.435",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270908,1777311038444,"fUSD",-12235.05674929,9.622e-05,2,"2026-04-27T17:30:38.444",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270909,1777311038454,"fUSD",-150.0,9.629e-05,2,"2026-04-27T17:30:38.454",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270910,1777311038463,"fUSD",-150.0,9.637e-05,2,"2026-04-27T17:30:38.463",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270911,1777311038472,"fUSD",-150.0,9.658e-05,2,"2026-04-27T17:30:38.472",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270912,1777311038482,"fUSD",-150.0,9.679e-05,2,"2026-04-27T17:30:38.482",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270913,1777311038492,"fUSD",-150.0,9.691e-05,2,"2026-04-27T17:30:38.492",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270914,1777311038501,"fUSD",-150.0,9.701e-05,2,"2026-04-27T17:30:38.501",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270915,1777311038510,"fUSD",-150.0,9.706e-05,2,"2026-04-27T17:30:38.510",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270916,1777311038520,"fUSD",-8564.5397245,9.707e-05,2,"2026-04-27T17:30:38.520",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270917,1777311038529,"fUSD",-171.84,9.718e-05,2,"2026-04-27T17:30:38.529",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270918,1777311038538,"fUSD",-150.0,9.722e-05,2,"2026-04-27T17:30:38.538",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270919,1777311038547,"fUSD",-150.0,9.744e-05,2,"2026-04-27T17:30:38.547",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270920,1777311038556,"fUSD",-150.0,9.752e-05,2,"2026-04-27T17:30:38.556",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270921,1777311038565,"fUSD",-150.0,9.765e-05,2,"2026-04-27T17:30:38.565",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270922,1777311038574,"fUSD",-150.0,9.786e-05,2,"2026-04-27T17:30:38.574",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270923,1777311038583,"fUSD",-150.0,9.808e-05,2,"2026-04-27T17:30:38.583",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270924,1777311038594,"fUSD",-150.0,9.814e-05,2,"2026-04-27T17:30:38.594",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270925,1777311038603,"fUSD",-150.0,9.829e-05,2,"2026-04-27T17:30:38.603",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270926,1777311038612,"fUSD",-150.0,9.837e-05,2,"2026-04-27T17:30:38.612",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270927,1777311038621,"fUSD",-150.0,9.851e-05,2,"2026-04-27T17:30:38.621",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270928,1777311038630,"fUSD",-150.0,9.872e-05,2,"2026-04-27T17:30:38.630",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270929,1777311038640,"fUSD",-150.0,9.876e-05,2,"2026-04-27T17:30:38.640",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270930,1777311038649,"fUSD",-150.0,9.894e-05,2,"2026-04-27T17:30:38.649",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270931,1777311038658,"fUSD",-150.0,9.915e-05,2,"2026-04-27T17:30:38.658",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270932,1777311038667,"fUSD",-150.0,9.936e-05,2,"2026-04-27T17:30:38.667",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270933,1777311038676,"fUSD",-150.0,9.938e-05,2,"2026-04-27T17:30:38.676",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270934,1777311038686,"fUSD",-150.0,9.958e-05,2,"2026-04-27T17:30:38.686",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270935,1777311038695,"fUSD",-150.0,9.968e-05,2,"2026-04-27T17:30:38.695",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270936,1777311038704,"fUSD",-150.0,9.968e-05,2,"2026-04-27T17:30:38.704",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270937,1777311038713,"fUSD",-150.0,9.968e-05,2,"2026-04-27T17:30:38.713",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270938,1777311038722,"fUSD",-150.0,9.979e-05,2,"2026-04-27T17:30:38.722",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270939,1777311038732,"fUSD",-171.85,9.992e-05,2,"2026-04-27T17:30:38.732",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270940,1777311038741,"fUSD",-150.0,9.999e-05,2,"2026-04-27T17:30:38.741",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270941,1777311038750,"fUSD",-150.0,0.00010001,2,"2026-04-27T17:30:38.750",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270942,1777311038759,"fUSD",-150.0,0.00010022,2,"2026-04-27T17:30:38.759",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270943,1777311038769,"fUSD",-150.0,0.00010043,2,"2026-04-27T17:30:38.769",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270944,1777311038779,"fUSD",-150.0,0.00010061,2,"2026-04-27T17:30:38.779",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270945,1777311038788,"fUSD",-150.0,0.00010065,2,"2026-04-27T17:30:38.788",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270946,1777311038798,"fUSD",-150.0,0.00010086,2,"2026-04-27T17:30:38.798",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270947,1777311038807,"fUSD",-150.0,0.000101,2,"2026-04-27T17:30:38.807",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270948,1777311038816,"fUSD",-150.0,0.00010108,2,"2026-04-27T17:30:38.816",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270949,1777311038826,"fUSD",-150.0,0.00010123,2,"2026-04-27T17:30:38.826",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270950,1777311038835,"fUSD",-150.0,0.00010129,2,"2026-04-27T17:30:38.835",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270951,1777311038845,"fUSD",-150.0,0.00010151,2,"2026-04-27T17:30:38.845",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270952,1777311038854,"fUSD",-150.0,0.00010172,2,"2026-04-27T17:30:38.854",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270953,1777311038864,"fUSD",-150.0,0.00010185,2,"2026-04-27T17:30:38.864",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270954,1777311038874,"fUSD",-188.966,0.00010192,2,"2026-04-27T17:30:38.874",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270955,1777311038883,"fUSD",-1142.85,0.00010192,2,"2026-04-27T17:30:38.883",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270956,1777311038892,"fUSD",-150.0,0.00010193,2,"2026-04-27T17:30:38.892",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270957,1777311038901,"fUSD",-150.0,0.00010215,2,"2026-04-27T17:30:38.901",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270958,1777311038911,"fUSD",-150.0,0.00010231,2,"2026-04-27T17:30:38.911",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270959,1777311038920,"fUSD",-150.0,0.00010236,2,"2026-04-27T17:30:38.920",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270960,1777311038929,"fUSD",-150.0,0.00010246,2,"2026-04-27T17:30:38.929",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270961,1777311038939,"fUSD",-150.0,0.00010258,2,"2026-04-27T17:30:38.939",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270962,1777311038948,"fUSD",-150.0,0.00010279,2,"2026-04-27T17:30:38.948",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270963,1777311038957,"fUSD",-484.748606,0.0001029,2,"2026-04-27T17:30:38.957",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270964,1777311038966,"fUSD",-374.247064,0.0001029,2,"2026-04-27T17:30:38.966",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270965,1777311038975,"fUSD",-208.485106,0.0001029,2,"2026-04-27T17:30:38.975",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270966,1777311038984,"fUSD",-6211.542069,0.0001029,2,"2026-04-27T17:30:38.984",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270967,1777311038994,"fUSD",-427.287266,0.0001029,2,"2026-04-27T17:30:38.994",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270968,1777311039003,"fUSD",-374.247069,0.0001029,2,"2026-04-27T17:30:39.003",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270969,1777311039012,"fUSD",-2500.0,0.000103,2,"2026-04-27T17:30:39.012",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270970,1777311039021,"fUSD",-150.0,0.000103,2,"2026-04-27T17:30:39.021",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270971,1777311039030,"fUSD",-150.0,0.00010308,2,"2026-04-27T17:30:39.030",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270972,1777311039039,"fUSD",-150.0,0.00010322,2,"2026-04-27T17:30:39.039",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270973,1777311039049,"fUSD",-150.0,0.00010343,2,"2026-04-27T17:30:39.049",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270974,1777311039058,"fUSD",-150.0,0.00010362,2,"2026-04-27T17:30:39.058",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270975,1777311039067,"fUSD",-150.0,0.00010365,2,"2026-04-27T17:30:39.067",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270976,1777311039076,"fUSD",-150.0,0.0001037,2,"2026-04-27T17:30:39.076",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270977,1777311039085,"fUSD",-150.0,0.00010386,2,"2026-04-27T17:30:39.085",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270978,1777311039095,"fUSD",-500.0,0.00010399,2,"2026-04-27T17:30:39.095",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270979,1777311039104,"fUSD",-625.06577208,0.00010399,2,"2026-04-27T17:30:39.104",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270980,1777311039113,"fUSD",-365.00215103,0.00010399,2,"2026-04-27T17:30:39.113",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270981,1777311039123,"fUSD",-88181.62743479,0.000104,2,"2026-04-27T17:30:39.123",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270982,1777311039944,"fUSD",-1286.26560742,0.000104,2,"2026-04-27T17:30:39.944",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270983,1777311039999,"fUSD",-1153.7396,0.000104,2,"2026-04-27T17:30:39.999",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270990,1777311042816,"fUSD",-434.753083,0.000104,2,"2026-04-27T17:30:42.816",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270991,1777311042827,"fUSD",-29474.70498302,0.000104,2,"2026-04-27T17:30:42.827",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270992,1777311045692,"fUSD",-6079.08913418,0.000104,2,"2026-04-27T17:30:45.692",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270993,1777311045964,"fUSD",-396221.02765759,0.000104,2,"2026-04-27T17:30:45.964",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270994,1777311045975,"fUSD",-4055.01828223,0.000104,2,"2026-04-27T17:30:45.975",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270995,1777311045985,"fUSD",-4104.63521305,0.000104,2,"2026-04-27T17:30:45.985",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270996,1777311045994,"fUSD",-1657.50874905,0.000104,2,"2026-04-27T17:30:45.994",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270997,1777311046004,"fUSD",-3716.11103668,0.000104,2,"2026-04-27T17:30:46.004",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270998,1777311046013,"fUSD",-5000.0,0.000104,2,"2026-04-27T17:30:46.013",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421270999,1777311046023,"fUSD",-150.0,0.00010407,2,"2026-04-27T17:30:46.023",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271000,1777311046033,"fUSD",-150.0,0.00010429,2,"2026-04-27T17:30:46.033",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271001,1777311046043,"fUSD",-150.0,0.00010431,2,"2026-04-27T17:30:46.043",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271002,1777311046052,"fUSD",-150.0,0.0001045,2,"2026-04-27T17:30:46.052",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271003,1777311046062,"fUSD",-150.0,0.00010472,2,"2026-04-27T17:30:46.062",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271004,1777311046072,"fUSD",-503.03354643,0.00010473,2,"2026-04-27T17:30:46.072",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271005,1777311046081,"fUSD",-502.86553041,0.00010473,2,"2026-04-27T17:30:46.081",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271006,1777311046091,"fUSD",-166.47602367,0.00010473,2,"2026-04-27T17:30:46.091",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271007,1777311046100,"fUSD",-168.06414034,0.00010473,2,"2026-04-27T17:30:46.100",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271008,1777311046110,"fUSD",-500.0,0.00010473,2,"2026-04-27T17:30:46.110",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271009,1777311046119,"fUSD",-500.0,0.00010473,2,"2026-04-27T17:30:46.119",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271010,1777311046130,"fUSD",-500.0,0.00010473,2,"2026-04-27T17:30:46.130",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271011,1777311046139,"fUSD",-313.62196912,0.00010473,2,"2026-04-27T17:30:46.139",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271012,1777311046149,"fUSD",-500.0,0.00010473,2,"2026-04-27T17:30:46.149",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271013,1777311046158,"fUSD",-365.62199556,0.00010473,2,"2026-04-27T17:30:46.158",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271014,1777311046168,"fUSD",-165.27848887,0.00010493,2,"2026-04-27T17:30:46.168",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271015,1777311046178,"fUSD",-150.0,0.00010493,2,"2026-04-27T17:30:46.178",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271016,1777311046187,"fUSD",-247.99859753,0.00010493,2,"2026-04-27T17:30:46.187",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271017,1777311046196,"fUSD",-150.0,0.00010493,2,"2026-04-27T17:30:46.196",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271018,1777311046205,"fUSD",-150.0,0.00010493,2,"2026-04-27T17:30:46.205",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271019,1777311046215,"fUSD",-224.05607549,0.00010493,2,"2026-04-27T17:30:46.215",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271020,1777311046225,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.225",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271021,1777311046234,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.234",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271022,1777311046244,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.244",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271023,1777311046253,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.253",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271024,1777311046262,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.262",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271025,1777311046272,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.272",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271026,1777311046282,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.282",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271027,1777311046291,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.291",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271028,1777311046301,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.301",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271029,1777311046312,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.312",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271030,1777311046322,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.322",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271031,1777311046332,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.332",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271032,1777311046343,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.343",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271033,1777311046352,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.352",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271034,1777311046361,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.361",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271035,1777311046371,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.371",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271036,1777311046380,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.380",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271037,1777311046390,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.390",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271038,1777311046399,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.399",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271039,1777311046409,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.409",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271040,1777311046418,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.418",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271041,1777311046427,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.427",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271042,1777311046437,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.437",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271043,1777311046447,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.447",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271044,1777311046456,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.456",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271045,1777311046465,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.465",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271046,1777311046475,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.475",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271047,1777311046484,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.484",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271048,1777311046494,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.494",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271049,1777311046503,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.503",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271050,1777311046513,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.513",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271051,1777311046522,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.522",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271052,1777311046531,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.531",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271053,1777311046541,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.541",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271054,1777311046551,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.551",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271055,1777311046560,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.560",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271057,1777311046570,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.570",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271058,1777311046579,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.579",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271059,1777311046589,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.589",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271060,1777311046598,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.598",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271061,1777311046607,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.607",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271062,1777311046617,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.617",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271063,1777311046627,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.627",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271064,1777311046636,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.636",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271065,1777311046646,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.646",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271066,1777311046655,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.655",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271067,1777311046664,"fUSD",-151.0,0.00010494,2,"2026-04-27T17:30:46.664",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271068,1777311046674,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.674",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271069,1777311046683,"fUSD",-500.0,0.00010494,2,"2026-04-27T17:30:46.683",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271070,1777311046693,"fUSD",-516.36731322,0.00010499,2,"2026-04-27T17:30:46.693",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271071,1777311046702,"fUSD",-643462.83534297,0.000105,2,"2026-04-27T17:30:46.702",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271072,1777311046715,"fUSD",-15533.36304951,0.000105,2,"2026-04-27T17:30:46.715",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271073,1777311046726,"fUSD",-810.738422,0.000105,2,"2026-04-27T17:30:46.726",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271077,1777311744294,"fUSD",-280.0,8.219e-05,2,"2026-04-27T17:42:24.294",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271078,1777311744321,"fUSD",-300.0,8.87e-05,2,"2026-04-27T17:42:24.321",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271079,1777311744345,"fUSD",-300.0,9.041e-05,2,"2026-04-27T17:42:24.345",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271080,1777311744369,"fUSD",-420.0,9.331e-05,2,"2026-04-27T17:42:24.369",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271081,1777311794605,"fUSD",-579.813,9.331e-05,2,"2026-04-27T17:43:14.605",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271082,1777311794629,"fUSD",-1200.0,9.52e-05,2,"2026-04-27T17:43:14.629",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271083,1777311794653,"fUSD",-300.0,9.52e-05,2,"2026-04-27T17:43:14.653",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271084,1777311794676,"fUSD",-255.50150572,9.521e-05,2,"2026-04-27T17:43:14.676",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271085,1777311794704,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:43:14.704",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271086,1777311794732,"fUSD",-223.68549428,9.521e-05,2,"2026-04-27T17:43:14.732",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271088,1777312231608,"fUSD",-280.0,8.219e-05,2,"2026-04-27T17:50:31.608",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271089,1777312231617,"fUSD",-300.0,9.041e-05,2,"2026-04-27T17:50:31.617",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271090,1777312231627,"fUSD",-3058.4445,9.422e-05,2,"2026-04-27T17:50:31.627",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271091,1777312231636,"fUSD",-300.0,9.52e-05,2,"2026-04-27T17:50:31.636",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271092,1777312231646,"fUSD",-1200.0,9.52e-05,2,"2026-04-27T17:50:31.646",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271093,1777312231655,"fUSD",-276.31450572,9.521e-05,2,"2026-04-27T17:50:31.655",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271094,1777312231664,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.664",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271095,1777312231673,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.673",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271096,1777312231682,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.682",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271097,1777312231692,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.692",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271098,1777312231702,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.702",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271099,1777312231711,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.711",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271100,1777312231719,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.719",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271101,1777312231729,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.729",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271102,1777312231738,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.738",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271103,1777312231747,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.747",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271104,1777312231756,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.756",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271105,1777312231766,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.766",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271106,1777312231775,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.775",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271107,1777312231784,"fUSD",-640.16558638,9.521e-05,2,"2026-04-27T17:50:31.784",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271108,1777312231794,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.794",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271109,1777312231804,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.804",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271110,1777312231813,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.813",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271111,1777312231823,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.823",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271112,1777312231832,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.832",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271113,1777312231842,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.842",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271114,1777312231851,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.851",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271115,1777312231860,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.860",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271116,1777312231870,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.870",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271117,1777312231879,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.879",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271118,1777312231889,"fUSD",-500.0,9.521e-05,2,"2026-04-27T17:50:31.889",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271119,1777312231899,"fUSD",-250.0,0.0001025,2,"2026-04-27T17:50:31.899",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271120,1777312231908,"fUSD",-190.0,0.00010472,2,"2026-04-27T17:50:31.908",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271121,1777312231917,"fUSD",-420.0,0.00010472,2,"2026-04-27T17:50:31.917",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271122,1777312231927,"fUSD",-1957.5021458,0.00010492,2,"2026-04-27T17:50:31.927",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271123,1777312231937,"fUSD",-13603.0812622,0.00010492,2,"2026-04-27T17:50:31.937",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271124,1777312231947,"fUSD",-3644.7100273,0.000105,2,"2026-04-27T17:50:31.947",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271125,1777312231956,"fUSD",-5781.5250641,0.000105,2,"2026-04-27T17:50:31.956",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271126,1777312231966,"fUSD",-18928.7673004,0.000105,2,"2026-04-27T17:50:31.966",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271127,1777312231975,"fUSD",-500.0,0.000105,2,"2026-04-27T17:50:31.975",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271128,1777312231985,"fUSD",-1109.22490534,0.000105,2,"2026-04-27T17:50:31.985",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271129,1777312231995,"fUSD",-161.0,0.000105,3,"2026-04-27T17:50:31.995",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271131,1777312232004,"fUSD",-157.0,0.000105,3,"2026-04-27T17:50:32.004",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271133,1777312232014,"fUSD",-152.0,0.00010505,7,"2026-04-27T17:50:32.014",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271135,1777312232023,"fUSD",-1253.0,0.000109,3,"2026-04-27T17:50:32.023",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271137,1777312232032,"fUSD",-1611.0,0.00011232,5,"2026-04-27T17:50:32.032",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271139,1777312232042,"fUSD",-5529.0,0.000118,5,"2026-04-27T17:50:32.042",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271141,1777312232051,"fUSD",-3035.2577005,0.00011826,2,"2026-04-27T17:50:32.051",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271143,1777312232060,"fUSD",-4223.5788791,0.00011835,2,"2026-04-27T17:50:32.060",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271145,1777312232070,"fUSD",-166.06006697,0.0001188,2,"2026-04-27T17:50:32.070",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271147,1777312232082,"fUSD",-911.72705474,0.0001188,2,"2026-04-27T17:50:32.082",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271149,1777312232094,"fUSD",-922.21287829,0.0001188,2,"2026-04-27T17:50:32.094",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271151,1777312232104,"fUSD",-2000.0,0.0001188,2,"2026-04-27T17:50:32.104",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271152,1777312232114,"fUSD",-290.99975633,0.000119,2,"2026-04-27T17:50:32.114",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271153,1777312232210,"fUSD",-25.97188955,0.000119,2,"2026-04-27T17:50:32.210",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271154,1777312232225,"fUSD",-491.38594439,0.000119,2,"2026-04-27T17:50:32.225",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271155,1777312232234,"fUSD",-560.15914424,0.000119,2,"2026-04-27T17:50:32.234",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271158,1777312237779,"fUSD",-1567.40771518,0.000119,2,"2026-04-27T17:50:37.779",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271159,1777312237790,"fUSD",-442.60055424,0.000119,2,"2026-04-27T17:50:37.790",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271160,1777312237800,"fUSD",-4222.97357429,0.000119,2,"2026-04-27T17:50:37.800",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271161,1777312237812,"fUSD",-640.14698549,0.000119,2,"2026-04-27T17:50:37.812",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271162,1777312237825,"fUSD",-136.87944022,0.000119,2,"2026-04-27T17:50:37.825",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271163,1777312237835,"fUSD",-229.1110261,0.000119,2,"2026-04-27T17:50:37.835",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271164,1777312237846,"fUSD",-375.5505234,0.000119,2,"2026-04-27T17:50:37.846",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271165,1777312238098,"fUSD",-4716.85850979,0.000119,2,"2026-04-27T17:50:38.098",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271166,1777312238110,"fUSD",-1036.61238084,0.000119,2,"2026-04-27T17:50:38.110",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271177,1777312240210,"fUSD",-506.26816285,0.000119,2,"2026-04-27T17:50:40.210",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271178,1777312240223,"fUSD",-7099.10164263,0.000119,2,"2026-04-27T17:50:40.223",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271179,1777312240232,"fUSD",-200.0,0.00011904,2,"2026-04-27T17:50:40.232",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271180,1777312240241,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.241",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271181,1777312240251,"fUSD",-500.0,0.00011993,2,"2026-04-27T17:50:40.251",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271182,1777312240262,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.262",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271183,1777312240272,"fUSD",-500.0,0.00011993,2,"2026-04-27T17:50:40.272",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271184,1777312240281,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.281",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271185,1777312240293,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.293",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271186,1777312240303,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.303",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271187,1777312240314,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.314",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271188,1777312240324,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.324",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271189,1777312240333,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.333",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271190,1777312240343,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.343",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271191,1777312240352,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.352",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271192,1777312240362,"fUSD",-151.0,0.00011993,2,"2026-04-27T17:50:40.362",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271193,1777312240371,"fUSD",-13219.4717082,0.00011998,2,"2026-04-27T17:50:40.371",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271194,1777312240381,"fUSD",-1481.0,0.00012,5,"2026-04-27T17:50:40.381",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271195,1777312240390,"fUSD",-1186.0,0.00012,5,"2026-04-27T17:50:40.390",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271196,1777312240399,"fUSD",-1402481.36487498,0.00012,2,"2026-04-27T17:50:40.399",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271197,1777312240414,"fUSD",-278.38,0.00012,2,"2026-04-27T17:50:40.414",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271198,1777312240425,"fUSD",-1166.4,0.00012,2,"2026-04-27T17:50:40.425",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271207,1777312245991,"fUSD",-100.42727262,0.00012,2,"2026-04-27T17:50:45.991",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271208,1777312246004,"fUSD",-1413021.76612011,0.00012,2,"2026-04-27T17:50:46.004",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271209,1777312246018,"fUSD",-151.0,0.00012,2,"2026-04-27T17:50:46.018",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271210,1777312246028,"fUSD",-151.0,0.00012,2,"2026-04-27T17:50:46.028",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271211,1777312246038,"fUSD",-2000.0,0.00012,2,"2026-04-27T17:50:46.038",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271213,1777312246048,"fUSD",-2000.0,0.00012,2,"2026-04-27T17:50:46.048",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271214,1777312246057,"fUSD",-2000.0,0.00012,2,"2026-04-27T17:50:46.057",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271215,1777312246067,"fUSD",-2000.0,0.00012,2,"2026-04-27T17:50:46.067",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271216,1777312246076,"fUSD",-677.2575368,0.00012123,2,"2026-04-27T17:50:46.076",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271217,1777312246085,"fUSD",-942.4078317,0.00012132,2,"2026-04-27T17:50:46.085",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271218,1777312246095,"fUSD",-500.0,0.00012438,2,"2026-04-27T17:50:46.095",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271219,1777312246106,"fUSD",-1290.0326134,0.00012491,2,"2026-04-27T17:50:46.106",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271220,1777312246116,"fUSD",-350.0,0.00012691,2,"2026-04-27T17:50:46.116",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271221,1777312246125,"fUSD",-181.4594273,0.00012935,2,"2026-04-27T17:50:46.125",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271222,1777312246135,"fUSD",-287.8451836,0.00012935,2,"2026-04-27T17:50:46.135",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271223,1777312246145,"fUSD",-157.0,0.00013,3,"2026-04-27T17:50:46.145",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271224,1777312246155,"fUSD",-155.0,0.00013199,2,"2026-04-27T17:50:46.155",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271225,1777312246166,"fUSD",-643.52966428,0.00013411,21,"2026-04-27T17:50:46.166",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271226,1777312246176,"fUSD",-506.0,0.000136,2,"2026-04-27T17:50:46.176",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271227,1777312246185,"fUSD",-160.0,0.00013686,2,"2026-04-27T17:50:46.185",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271228,1777312246196,"fUSD",-162.27045424,0.00013686,2,"2026-04-27T17:50:46.196",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271229,1777312246205,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.205",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271230,1777312246215,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.215",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271231,1777312246224,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.224",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271233,1777312246234,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.234",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271235,1777312246247,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.247",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271237,1777312246257,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.257",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271239,1777312246269,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.269",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271240,1777312246279,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.279",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271241,1777312246288,"fUSD",-341.11629806,0.00013698,2,"2026-04-27T17:50:46.288",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271242,1777312246298,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.298",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271243,1777312246307,"fUSD",-500.0,0.00013698,2,"2026-04-27T17:50:46.307",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271244,1777312246317,"fUSD",-519.24,0.00013699,2,"2026-04-27T17:50:46.317",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271245,1777312246327,"fUSD",-466.71916178,0.00013699,2,"2026-04-27T17:50:46.327",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271246,1777312246336,"fUSD",-5092.40903317,0.00013778,2,"2026-04-27T17:50:46.336",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271247,1777312246347,"fUSD",-2949.6628393,0.00013791,2,"2026-04-27T17:50:46.347",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271248,1777312246356,"fUSD",-332.99,0.000138,2,"2026-04-27T17:50:46.356",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271249,1777312246365,"fUSD",-643.52966429,0.00014143,21,"2026-04-27T17:50:46.365",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271250,1777312246375,"fUSD",-658.1587417,0.0001419,2,"2026-04-27T17:50:46.375",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271251,1777312246384,"fUSD",-10748.00865372,0.0001429,7,"2026-04-27T17:50:46.384",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271252,1777312246393,"fUSD",-155.0,0.00014399,2,"2026-04-27T17:50:46.393",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271253,1777312246403,"fUSD",-150.99,0.00014504,2,"2026-04-27T17:50:46.403",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271254,1777312246414,"fUSD",-171.45,0.00014504,2,"2026-04-27T17:50:46.414",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271255,1777312246423,"fUSD",-2748.33,0.00014504,2,"2026-04-27T17:50:46.423",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271256,1777312246433,"fUSD",-9999.99,0.00014504,2,"2026-04-27T17:50:46.433",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271257,1777312246442,"fUSD",-1374.91,0.00014504,2,"2026-04-27T17:50:46.442",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271258,1777312246451,"fUSD",-499.99,0.00014504,2,"2026-04-27T17:50:46.451",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271259,1777312246461,"fUSD",-1552.8,0.00014504,2,"2026-04-27T17:50:46.461",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271260,1777312246471,"fUSD",-299.99,0.00014504,2,"2026-04-27T17:50:46.471",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271261,1777312246483,"fUSD",-160.0,0.00015,2,"2026-04-27T17:50:46.483",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271262,1777312246493,"fUSD",-150.0,0.00015068,2,"2026-04-27T17:50:46.493",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271263,1777312246503,"fUSD",-157.0,0.000155,3,"2026-04-27T17:50:46.503",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271264,1777312246512,"fUSD",-158.0,0.000156,2,"2026-04-27T17:50:46.512",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271265,1777312246522,"fUSD",-5092.40903317,0.00015656,2,"2026-04-27T17:50:46.522",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271266,1777312246532,"fUSD",-8641.98218627,0.00016186,2,"2026-04-27T17:50:46.532",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271267,1777312246541,"fUSD",-151.0,0.000166,2,"2026-04-27T17:50:46.541",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271268,1777312246550,"fUSD",-180.0,0.000166,12,"2026-04-27T17:50:46.550",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271269,1777312246560,"fUSD",-442.60055418,0.00016961,2,"2026-04-27T17:50:46.560",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271270,1777312246569,"fUSD",-162.27045424,0.00017,7,"2026-04-27T17:50:46.569",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271271,1777312246579,"fUSD",-180.0,0.00017325,12,"2026-04-27T17:50:46.579",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271272,1777312246589,"fUSD",-5092.40903317,0.00017533,2,"2026-04-27T17:50:46.589",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271273,1777312246598,"fUSD",-151.0,0.00018,2,"2026-04-27T17:50:46.598",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271274,1777312246608,"fUSD",-157.0,0.00018,3,"2026-04-27T17:50:46.608",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271275,1777312246617,"fUSD",-151.0,0.00019,2,"2026-04-27T17:50:46.617",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271276,1777312246627,"fUSD",-206.0,0.00019,2,"2026-04-27T17:50:46.627",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271277,1777312246637,"fUSD",-150.0,0.00019151,2,"2026-04-27T17:50:46.637",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271278,1777312246646,"fUSD",-2475.0,0.00019151,2,"2026-04-27T17:50:46.646",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271279,1777312246655,"fUSD",-543.431,0.00019151,2,"2026-04-27T17:50:46.655",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271280,1777312246665,"fUSD",-250.2,0.00019179,2,"2026-04-27T17:50:46.665",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271281,1777312246675,"fUSD",-2213.0,0.00019393,5,"2026-04-27T17:50:46.675",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271282,1777312246685,"fUSD",-5092.40903317,0.00019411,2,"2026-04-27T17:50:46.685",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271283,1777312246694,"fUSD",-151.0,0.000195,2,"2026-04-27T17:50:46.694",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271284,1777312246703,"fUSD",-332.99,0.000195,2,"2026-04-27T17:50:46.703",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271285,1777312246716,"fUSD",-506.0,0.00019636,7,"2026-04-27T17:50:46.716",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271286,1777312246726,"fUSD",-151.0,0.00019997,2,"2026-04-27T17:50:46.726",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271287,1777312246735,"fUSD",-150.0,0.0002,2,"2026-04-27T17:50:46.735",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271288,1777312246745,"fUSD",-200000.0,0.0002,2,"2026-04-27T17:50:46.745",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271289,1777312246755,"fUSD",-99126.0,0.0002,2,"2026-04-27T17:50:46.755",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271290,1777312246765,"fUSD",-151.0,0.0002,2,"2026-04-27T17:50:46.765",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271291,1777312246775,"fUSD",-206.0,0.0002,2,"2026-04-27T17:50:46.775",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271292,1777312246785,"fUSD",-157.0,0.000205,3,"2026-04-27T17:50:46.785",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271293,1777312246795,"fUSD",-405.0,0.00020713,7,"2026-04-27T17:50:46.795",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271294,1777312246804,"fUSD",-206.0,0.00021,2,"2026-04-27T17:50:46.804",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271295,1777312246814,"fUSD",-5092.40903317,0.00021289,2,"2026-04-27T17:50:46.814",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271296,1777312246824,"fUSD",-150.0,0.0002137,2,"2026-04-27T17:50:46.824",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271298,1777312246834,"fUSD",-150.0,0.0002137,2,"2026-04-27T17:50:46.834",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271300,1777312246843,"fUSD",-200.0,0.0002137,2,"2026-04-27T17:50:46.843",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271301,1777312246853,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.853",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271303,1777312246863,"fUSD",-507.88840085,0.0002137,2,"2026-04-27T17:50:46.863",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271304,1777312246872,"fUSD",-150.0,0.0002137,2,"2026-04-27T17:50:46.872",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271305,1777312246882,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.882",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271307,1777312246892,"fUSD",-150.0,0.0002137,2,"2026-04-27T17:50:46.892",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271309,1777312246903,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.903",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271311,1777312246913,"fUSD",-161.88955031,0.0002137,2,"2026-04-27T17:50:46.913",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271313,1777312246924,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.924",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271315,1777312246934,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.934",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271317,1777312246944,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.944",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271319,1777312246954,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.954",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271321,1777312246965,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.965",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271323,1777312246976,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.976",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271326,1777312246986,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.986",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271327,1777312246997,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:46.997",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271330,1777312247007,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:47.007",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271332,1777312247018,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:47.018",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271334,1777312247027,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:47.027",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271336,1777312247038,"fUSD",-500.0,0.0002137,2,"2026-04-27T17:50:47.038",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271338,1777312247048,"fUSD",-229.11102609,0.000219,2,"2026-04-27T17:50:47.048",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271339,1777312247065,"fUSD",-206.0,0.00022,2,"2026-04-27T17:50:47.065",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271342,1777312247075,"fUSD",-442.60055418,0.00022022,2,"2026-04-27T17:50:47.075",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271344,1777312247085,"fUSD",-150.0,0.00022151,2,"2026-04-27T17:50:47.085",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271346,1777312247096,"fUSD",-1379.708,0.00022151,2,"2026-04-27T17:50:47.096",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271348,1777312247107,"fUSD",-151.0,0.000225,2,"2026-04-27T17:50:47.107",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271350,1777312247117,"fUSD",-151.0,0.000225,2,"2026-04-27T17:50:47.117",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271351,1777312247127,"fUSD",-500.0,0.00022925,120,"2026-04-27T17:50:47.127",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271353,1777312247136,"fUSD",-206.0,0.00023,2,"2026-04-27T17:50:47.136",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271355,1777312247146,"fUSD",-157.0,0.00023,3,"2026-04-27T17:50:47.146",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271357,1777312247157,"fUSD",-5092.40903317,0.00023167,2,"2026-04-27T17:50:47.157",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271359,1777312247167,"fUSD",-500.0,0.00023747,120,"2026-04-27T17:50:47.167",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271362,1777312247178,"fUSD",-332.99,0.00024,7,"2026-04-27T17:50:47.178",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271365,1777312247199,"fUSD",-213.1139,0.00024,2,"2026-04-27T17:50:47.199",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271367,1777312247209,"fUSD",-500.0,0.00024569,120,"2026-04-27T17:50:47.209",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271369,1777312247220,"fUSD",-5317.67512146,0.00024654,76,"2026-04-27T17:50:47.220",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271371,1777312247230,"fUSD",-150.0,0.00024658,2,"2026-04-27T17:50:47.230",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271373,1777312247240,"fUSD",-151.0,0.00024897,7,"2026-04-27T17:50:47.240",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271375,1777312247251,"fUSD",-162.27045424,0.000249,3,"2026-04-27T17:50:47.251",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271377,1777312247261,"fUSD",-1050.0,0.000249,2,"2026-04-27T17:50:47.261",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271379,1777312247271,"fUSD",-300.0,0.000249,7,"2026-04-27T17:50:47.271",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271381,1777312247281,"fUSD",-84291.0058595,0.000249,3,"2026-04-27T17:50:47.281",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271383,1777312247290,"fUSD",-151.0,0.00025,2,"2026-04-27T17:50:47.290",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271385,1777312247301,"fUSD",-5092.40903317,0.00025044,2,"2026-04-27T17:50:47.301",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271387,1777312247311,"fUSD",-500.0,0.00025391,120,"2026-04-27T17:50:47.311",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271389,1777312247321,"fUSD",-157.0,0.000255,3,"2026-04-27T17:50:47.321",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271391,1777312247330,"fUSD",-162.27045424,0.000256,3,"2026-04-27T17:50:47.330",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271393,1777312247340,"fUSD",-506.0,0.00025673,12,"2026-04-27T17:50:47.340",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271395,1777312247350,"fUSD",-150.0,0.0002589,2,"2026-04-27T17:50:47.350",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271397,1777312247360,"fUSD",-500.0,0.00026213,120,"2026-04-27T17:50:47.360",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271399,1777312247370,"fUSD",-5092.40903317,0.00026922,2,"2026-04-27T17:50:47.370",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271401,1777312247380,"fUSD",-500.0,0.00027035,120,"2026-04-27T17:50:47.380",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271403,1777312247389,"fUSD",-442.60055418,0.00027083,2,"2026-04-27T17:50:47.389",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271405,1777312247399,"fUSD",-150.0,0.00027185,2,"2026-04-27T17:50:47.399",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271407,1777312247408,"fUSD",-500.0,0.00027397,2,"2026-04-27T17:50:47.408",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271409,1777312247418,"fUSD",-194.6,0.00027398,2,"2026-04-27T17:50:47.418",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271411,1777312247428,"fUSD",-194.6,0.00027398,7,"2026-04-27T17:50:47.428",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271413,1777312247437,"fUSD",-194.61,0.00027398,30,"2026-04-27T17:50:47.437",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271415,1777312247447,"fUSD",-160.0,0.000274,10,"2026-04-27T17:50:47.447",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271418,1777312247457,"fUSD",-3190.65,0.000274,14,"2026-04-27T17:50:47.457",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271420,1777312247467,"fUSD",-621.23,0.000274,7,"2026-04-27T17:50:47.467",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271422,1777312247476,"fUSD",-42489.35,0.000274,7,"2026-04-27T17:50:47.476",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271424,1777312247485,"fUSD",-162.27045424,0.000274,7,"2026-04-27T17:50:47.485",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271426,1777312247495,"fUSD",-500.0,0.00027452,2,"2026-04-27T17:50:47.495",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271428,1777312247504,"fUSD",-500.0,0.00027507,2,"2026-04-27T17:50:47.504",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271430,1777312247514,"fUSD",-1609.19,0.00027561,2,"2026-04-27T17:50:47.514",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271432,1777312247523,"fUSD",-500.0,0.00027562,2,"2026-04-27T17:50:47.523",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271434,1777312247533,"fUSD",-500.0,0.00027617,2,"2026-04-27T17:50:47.533",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271436,1777312247543,"fUSD",-500.0,0.00027672,2,"2026-04-27T17:50:47.543",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271438,1777312247552,"fUSD",-500.0,0.00027727,2,"2026-04-27T17:50:47.552",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271439,1777312247564,"fUSD",-500.0,0.00027782,2,"2026-04-27T17:50:47.564",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271441,1777312247574,"fUSD",-500.0,0.00027837,2,"2026-04-27T17:50:47.574",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271444,1777312247585,"fUSD",-500.0,0.00027857,120,"2026-04-27T17:50:47.585",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271445,1777312247595,"fUSD",-500.0,0.00027892,2,"2026-04-27T17:50:47.595",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271446,1777312247606,"fUSD",-500.0,0.00027947,2,"2026-04-27T17:50:47.606",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271447,1777312247616,"fUSD",-151.0,0.00028,2,"2026-04-27T17:50:47.616",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271448,1777312247626,"fUSD",-332.99,0.00028,7,"2026-04-27T17:50:47.626",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271449,1777312247636,"fUSD",-159.55,0.00028,2,"2026-04-27T17:50:47.636",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271451,1777312247645,"fUSD",-157.0,0.00028,3,"2026-04-27T17:50:47.645",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271453,1777312247655,"fUSD",-151.0,0.000285,2,"2026-04-27T17:50:47.655",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271455,1777312247666,"fUSD",-150.0,0.00028544,2,"2026-04-27T17:50:47.666",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271457,1777312247676,"fUSD",-500.0,0.00028679,120,"2026-04-27T17:50:47.676",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271459,1777312247686,"fUSD",-42489.35,0.000287,7,"2026-04-27T17:50:47.686",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271461,1777312247695,"fUSD",-5092.40903317,0.000288,2,"2026-04-27T17:50:47.695",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271463,1777312247704,"fUSD",-184856.56303403,0.000289,2,"2026-04-27T17:50:47.704",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271465,1777312247714,"fUSD",-640109.16883554,0.000289,2,"2026-04-27T17:50:47.714",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271468,1777312247731,"fUSD",-15488.2599955,0.000289,2,"2026-04-27T17:50:47.731",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271470,1777312247742,"fUSD",-617.81848648,0.000289,2,"2026-04-27T17:50:47.742",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271473,1777312247754,"fUSD",-356.75629422,0.000289,2,"2026-04-27T17:50:47.754",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271475,1777312247765,"fUSD",-553.4858,0.000289,2,"2026-04-27T17:50:47.765",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271477,1777312247776,"fUSD",-1262459.99388699,0.000289,2,"2026-04-27T17:50:47.776",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271479,1777312247788,"fUSD",-1354.89036908,0.000289,2,"2026-04-27T17:50:47.788",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271482,1777312247799,"fUSD",-547.44,0.000289,2,"2026-04-27T17:50:47.799",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271484,1777312247817,"fUSD",-555.48318851,0.000289,2,"2026-04-27T17:50:47.817",0.0004234,95.03,0.9988064326205518,5224934596.334131]
[421271620,1777313367135,"fUSD",-280.0,8.219e-05,2,"2026-04-27T18:09:27.135",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271621,1777313367163,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.163",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271622,1777313367191,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.191",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271623,1777313367220,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.220",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271624,1777313367247,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.247",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271625,1777313367274,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.274",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271626,1777313367301,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.301",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271627,1777313367327,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.327",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271628,1777313367356,"fUSD",-256.17323874,0.00010699,2,"2026-04-27T18:09:27.356",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271629,1777313367385,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.385",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271630,1777313367412,"fUSD",-500.0,0.00010699,2,"2026-04-27T18:09:27.412",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271631,1777313367434,"fUSD",-564.81752726,0.000107,2,"2026-04-27T18:09:27.434",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271645,1777313431810,"fUSD",-220966.58268443,0.000107,2,"2026-04-27T18:10:31.810",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271646,1777313431823,"fUSD",-37970.15841629,0.000107,2,"2026-04-27T18:10:31.823",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271647,1777313431834,"fUSD",-32159.8313241,0.000107,2,"2026-04-27T18:10:31.834",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271648,1777313431846,"fUSD",-1254.41808677,0.000107,2,"2026-04-27T18:10:31.846",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271663,1777313437966,"fUSD",-83577.61015294,0.000107,2,"2026-04-27T18:10:37.966",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271664,1777313437976,"fUSD",-2500.0,0.0001177,2,"2026-04-27T18:10:37.976",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271665,1777313437986,"fUSD",-1631.1217,0.000119,2,"2026-04-27T18:10:37.986",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271666,1777313438004,"fUSD",-2073.07282187,0.0001216,2,"2026-04-27T18:10:38.004",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271667,1777313438180,"fUSD",-426.92717813,0.0001216,2,"2026-04-27T18:10:38.180",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271668,1777313438189,"fUSD",-69.36653146,0.0001216,2,"2026-04-27T18:10:38.189",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271669,1777313438285,"fUSD",-480.4538469,0.0001216,2,"2026-04-27T18:10:38.285",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271794,1777313440388,"fUSD",-1950.17962164,0.0001216,2,"2026-04-27T18:10:40.388",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271795,1777313440398,"fUSD",-2500.0,0.0001216,2,"2026-04-27T18:10:40.398",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271796,1777313440407,"fUSD",-2500.0,0.0001216,2,"2026-04-27T18:10:40.407",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271797,1777313440417,"fUSD",-506.0,0.000136,2,"2026-04-27T18:10:40.417",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271798,1777313440699,"fUSD",-3197.09421953,0.00013698,2,"2026-04-27T18:10:40.699",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271799,1777313440709,"fUSD",-2574.52178692,0.00013698,2,"2026-04-27T18:10:40.709",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271800,1777313440719,"fUSD",-577.68718738,0.00013698,2,"2026-04-27T18:10:40.719",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271801,1777313440728,"fUSD",-2333.37748605,0.00013698,2,"2026-04-27T18:10:40.728",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271802,1777313440738,"fUSD",-162.27045424,0.00014243,2,"2026-04-27T18:10:40.738",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271803,1777313440747,"fUSD",-160.0,0.00014243,2,"2026-04-27T18:10:40.747",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271804,1777313440757,"fUSD",-441.49,0.00016116,2,"2026-04-27T18:10:40.757",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271805,1777313440766,"fUSD",-328.6,0.00017728,2,"2026-04-27T18:10:40.766",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271806,1777313440775,"fUSD",-6481.4866397,0.00019863,2,"2026-04-27T18:10:40.775",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271807,1777313440784,"fUSD",-151.0,0.0002,2,"2026-04-27T18:10:40.784",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271808,1777313440794,"fUSD",-150.0,0.00020991,2,"2026-04-27T18:10:40.794",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271809,1777313440803,"fUSD",-151.0,0.00021,2,"2026-04-27T18:10:40.803",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271810,1777313440812,"fUSD",-19832.38701387,0.00021,2,"2026-04-27T18:10:40.812",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271811,1777313440822,"fUSD",-506.0,0.000219,9,"2026-04-27T18:10:40.822",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271812,1777313440831,"fUSD",-664.37055073,0.00021904,59,"2026-04-27T18:10:40.831",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271813,1777313440840,"fUSD",-151.0,0.00022,2,"2026-04-27T18:10:40.840",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271814,1777313440850,"fUSD",-151.0,0.00023,2,"2026-04-27T18:10:40.850",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271815,1777313440859,"fUSD",-1257.0442632,0.00023208,66,"2026-04-27T18:10:40.859",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271816,1777313440869,"fUSD",-166.0,0.00024,2,"2026-04-27T18:10:40.869",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271817,1777313440878,"fUSD",-6481.4866397,0.00024343,2,"2026-04-27T18:10:40.878",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271818,1777313440887,"fUSD",-1849.71797567,0.00024511,73,"2026-04-27T18:10:40.887",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271819,1777313440897,"fUSD",-2121.0,0.00024799,10,"2026-04-27T18:10:40.897",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271820,1777313440906,"fUSD",-2135.49278233,0.00025815,77,"2026-04-27T18:10:40.906",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271821,1777313440915,"fUSD",-150.0,0.00025989,7,"2026-04-27T18:10:40.915",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271822,1777313440924,"fUSD",-150.00000001,0.00025989,4,"2026-04-27T18:10:40.924",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271823,1777313440934,"fUSD",-150.0,0.00025989,4,"2026-04-27T18:10:40.934",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271824,1777313440943,"fUSD",-150.0,0.00025989,4,"2026-04-27T18:10:40.943",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271825,1777313440952,"fUSD",-150.0,0.00025989,4,"2026-04-27T18:10:40.952",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271826,1777313440962,"fUSD",-150.0,0.00025989,4,"2026-04-27T18:10:40.962",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271827,1777313440971,"fUSD",-2084.92,0.00027397,10,"2026-04-27T18:10:40.971",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271828,1777313440981,"fUSD",-1737.43,0.00027397,10,"2026-04-27T18:10:40.981",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271829,1777313440994,"fUSD",-2992.92,0.00027857,2,"2026-04-27T18:10:40.994",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271830,1777313441003,"fUSD",-799.85,0.00027857,17,"2026-04-27T18:10:41.003",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271831,1777313441013,"fUSD",-162.27045424,0.00027889,3,"2026-04-27T18:10:41.013",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271832,1777313441022,"fUSD",-21483.6115646,0.00027889,3,"2026-04-27T18:10:41.022",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271833,1777313441032,"fUSD",-437.54604046,0.00027898,2,"2026-04-27T18:10:41.032",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271834,1777313441041,"fUSD",-281.01764716,0.00027898,2,"2026-04-27T18:10:41.041",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271835,1777313441050,"fUSD",-178.851054,0.00027898,2,"2026-04-27T18:10:41.050",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271836,1777313441060,"fUSD",-207.48055138,0.00027898,2,"2026-04-27T18:10:41.060",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271837,1777313441069,"fUSD",-326.70341324,0.00027898,2,"2026-04-27T18:10:41.069",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271838,1777313441079,"fUSD",-232953.5249,0.00027899,2,"2026-04-27T18:10:41.079",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271839,1777313441089,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.089",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271840,1777313441098,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.098",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271841,1777313441107,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.107",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271842,1777313441117,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.117",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271843,1777313441127,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.127",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271844,1777313441137,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.137",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271845,1777313441146,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.146",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271846,1777313441154,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.154",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271847,1777313441162,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.162",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271848,1777313441171,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.171",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271849,1777313441181,"fUSD",-500.0,0.00027999,3,"2026-04-27T18:10:41.181",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271850,1777313441190,"fUSD",-2516.28035399,0.00028421,83,"2026-04-27T18:10:41.190",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271851,1777313441199,"fUSD",-200.0,0.00028669,2,"2026-04-27T18:10:41.199",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271852,1777313441209,"fUSD",-2685.45144558,0.0002869,3,"2026-04-27T18:10:41.209",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271853,1777313441219,"fUSD",-5000.0,0.000287,2,"2026-04-27T18:10:41.219",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271854,1777313441228,"fUSD",-189.6859518,0.0002871,2,"2026-04-27T18:10:41.228",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271855,1777313441237,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.237",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271856,1777313441247,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.247",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271857,1777313441256,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.256",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271858,1777313441266,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.266",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271859,1777313441275,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.275",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271860,1777313441285,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.285",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271861,1777313441294,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.294",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271862,1777313441304,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.304",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271863,1777313441313,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.313",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271864,1777313441322,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.322",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271865,1777313441332,"fUSD",-151.0,0.00028783,2,"2026-04-27T18:10:41.332",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271866,1777313441341,"fUSD",-80563.5433674,0.0002879,3,"2026-04-27T18:10:41.341",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271867,1777313441351,"fUSD",-162.27045424,0.0002879,3,"2026-04-27T18:10:41.351",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271868,1777313441360,"fUSD",-210.67459966,0.00028799,2,"2026-04-27T18:10:41.360",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271869,1777313441370,"fUSD",-1053.0,0.000288,5,"2026-04-27T18:10:41.370",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271870,1777313441379,"fUSD",-907210.8276,0.000288,2,"2026-04-27T18:10:41.379",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271871,1777313441389,"fUSD",-1434.8757068,0.000288,2,"2026-04-27T18:10:41.389",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271872,1777313441398,"fUSD",-152.0,0.00028817,7,"2026-04-27T18:10:41.398",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271873,1777313441408,"fUSD",-6481.4866397,0.00028822,2,"2026-04-27T18:10:41.408",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271874,1777313441418,"fUSD",-150.0,0.00028899,2,"2026-04-27T18:10:41.418",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271875,1777313441427,"fUSD",-1317.0,0.000289,5,"2026-04-27T18:10:41.427",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271876,1777313441436,"fUSD",-1098834.52586192,0.000289,2,"2026-04-27T18:10:41.436",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271877,1777313441446,"fUSD",-151.0,0.000289,2,"2026-04-27T18:10:41.446",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271878,1777313441458,"fUSD",-156.7942954,0.000289,2,"2026-04-27T18:10:41.458",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271879,1777313441467,"fUSD",-33991.48,0.000289,7,"2026-04-27T18:10:41.467",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271880,1777313441478,"fUSD",-162.27045424,0.000289,7,"2026-04-27T18:10:41.478",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271881,1777313441487,"fUSD",-575.02,0.000289,7,"2026-04-27T18:10:41.487",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271882,1777313441497,"fUSD",-2090025.96284802,0.000289,2,"2026-04-27T18:10:41.497",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271883,1777313441506,"fUSD",-151.0,0.000289,7,"2026-04-27T18:10:41.506",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271884,1777313441516,"fUSD",-151.0,0.000289,7,"2026-04-27T18:10:41.516",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271885,1777313441525,"fUSD",-2000.0,0.000289,2,"2026-04-27T18:10:41.525",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271886,1777313441534,"fUSD",-500.0,0.000289,2,"2026-04-27T18:10:41.534",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271887,1777313441543,"fUSD",-162.0,0.00029071,120,"2026-04-27T18:10:41.543",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271888,1777313441551,"fUSD",-945.0,0.00029071,120,"2026-04-27T18:10:41.551",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271889,1777313441560,"fUSD",-2000.0,0.000291,2,"2026-04-27T18:10:41.560",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271890,1777313441570,"fUSD",-961.5,0.00029293,17,"2026-04-27T18:10:41.570",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271891,1777313441579,"fUSD",-2000.0,0.000293,2,"2026-04-27T18:10:41.579",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271892,1777313441592,"fUSD",-961.5,0.00029382,17,"2026-04-27T18:10:41.592",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271893,1777313441601,"fUSD",-961.5,0.00029471,17,"2026-04-27T18:10:41.601",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271894,1777313441610,"fUSD",-1081.69,0.00029499,14,"2026-04-27T18:10:41.610",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271895,1777313441620,"fUSD",-151.0,0.000295,2,"2026-04-27T18:10:41.620",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271896,1777313441629,"fUSD",-151.0,0.000295,2,"2026-04-27T18:10:41.629",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271897,1777313441638,"fUSD",-2000.0,0.000295,2,"2026-04-27T18:10:41.638",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271898,1777313441647,"fUSD",-961.5,0.0002956,17,"2026-04-27T18:10:41.647",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271899,1777313441656,"fUSD",-961.5,0.00029649,17,"2026-04-27T18:10:41.656",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271900,1777313441665,"fUSD",-1081.69,0.00029649,14,"2026-04-27T18:10:41.665",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271901,1777313441674,"fUSD",-2000.0,0.000297,2,"2026-04-27T18:10:41.674",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271902,1777313441684,"fUSD",-162.27045424,0.000297,3,"2026-04-27T18:10:41.684",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271903,1777313441693,"fUSD",-2897.06792579,0.00029725,86,"2026-04-27T18:10:41.693",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271904,1777313441703,"fUSD",-961.5,0.00029769,17,"2026-04-27T18:10:41.703",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271905,1777313441712,"fUSD",-1081.69,0.00029799,14,"2026-04-27T18:10:41.712",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271906,1777313441723,"fUSD",-961.5,0.00029859,17,"2026-04-27T18:10:41.723",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271907,1777313441732,"fUSD",-2000.0,0.000299,2,"2026-04-27T18:10:41.732",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271908,1777313441742,"fUSD",-1081.69,0.00029949,14,"2026-04-27T18:10:41.742",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271909,1777313441751,"fUSD",-961.5,0.00029949,17,"2026-04-27T18:10:41.751",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271910,1777313441760,"fUSD",-151.0,0.0003,2,"2026-04-27T18:10:41.760",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271911,1777313441770,"fUSD",-151.0,0.0003,5,"2026-04-27T18:10:41.770",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271912,1777313441779,"fUSD",-160.53168411,0.0003,2,"2026-04-27T18:10:41.779",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271913,1777313441789,"fUSD",-33991.48,0.000301,7,"2026-04-27T18:10:41.789",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271914,1777313441798,"fUSD",-162.27045424,0.000301,7,"2026-04-27T18:10:41.798",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271915,1777313441807,"fUSD",-575.02,0.000301,7,"2026-04-27T18:10:41.807",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271916,1777313441816,"fUSD",-506.0,0.000302,16,"2026-04-27T18:10:41.816",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271917,1777313441826,"fUSD",-1609.19,0.00030268,2,"2026-04-27T18:10:41.826",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271918,1777313441835,"fUSD",-189.68595179,0.00030968,2,"2026-04-27T18:10:41.835",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271919,1777313441844,"fUSD",-3035.06540061,0.00031028,89,"2026-04-27T18:10:41.844",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271920,1777313441854,"fUSD",-151.0,0.00031179,30,"2026-04-27T18:10:41.854",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271921,1777313441864,"fUSD",-158.0,0.00031179,30,"2026-04-27T18:10:41.864",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271922,1777313441873,"fUSD",-164.0,0.00031179,30,"2026-04-27T18:10:41.873",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271923,1777313441882,"fUSD",-151.0,0.00031181,30,"2026-04-27T18:10:41.882",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271924,1777313441891,"fUSD",-100000.0,0.000314,30,"2026-04-27T18:10:41.891",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271925,1777313441901,"fUSD",-100000.0,0.000315,30,"2026-04-27T18:10:41.901",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271926,1777313441914,"fUSD",-2871.59,0.000315,14,"2026-04-27T18:10:41.914",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271927,1777313441924,"fUSD",-199.79,0.000315,7,"2026-04-27T18:10:41.924",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271928,1777313441934,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:41.934",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271929,1777313441944,"fUSD",-951.7905415,0.00031781,60,"2026-04-27T18:10:41.944",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271930,1777313441953,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:41.953",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271931,1777313441963,"fUSD",-683.9441193,0.00031781,60,"2026-04-27T18:10:41.963",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271932,1777313441972,"fUSD",-222.5670245,0.00031781,60,"2026-04-27T18:10:41.972",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271933,1777313441981,"fUSD",-772.2051648,0.00031781,60,"2026-04-27T18:10:41.981",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271934,1777313441990,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:41.990",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271935,1777313441999,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:41.999",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271936,1777313442009,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:42.009",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271937,1777313442018,"fUSD",-629.9025196,0.00031781,60,"2026-04-27T18:10:42.018",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271938,1777313442028,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:42.028",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271939,1777313442037,"fUSD",-657.1330969,0.00031781,60,"2026-04-27T18:10:42.037",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271940,1777313442047,"fUSD",-165.5110506,0.00031781,60,"2026-04-27T18:10:42.047",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271941,1777313442056,"fUSD",-195.447561,0.00031781,60,"2026-04-27T18:10:42.056",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271942,1777313442066,"fUSD",-270.0544138,0.00031781,60,"2026-04-27T18:10:42.066",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271943,1777313442075,"fUSD",-743.7691993,0.00031781,60,"2026-04-27T18:10:42.075",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271944,1777313442084,"fUSD",-500.0,0.00031781,60,"2026-04-27T18:10:42.084",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271945,1777313442094,"fUSD",-624.9420169,0.00031781,60,"2026-04-27T18:10:42.094",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271946,1777313442103,"fUSD",-431.0979482,0.00031781,60,"2026-04-27T18:10:42.103",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271947,1777313442113,"fUSD",-26839.85530859,0.00032,4,"2026-04-27T18:10:42.113",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271948,1777313442123,"fUSD",-174745.16370601,0.00032,7,"2026-04-27T18:10:42.123",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271949,1777313442132,"fUSD",-144658.83924713,0.00032,7,"2026-04-27T18:10:42.132",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271950,1777313442142,"fUSD",-162.27045424,0.00032,7,"2026-04-27T18:10:42.142",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271951,1777313442151,"fUSD",-1159669.81814956,0.00032,7,"2026-04-27T18:10:42.151",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271952,1777313442161,"fUSD",-151.0,0.00032179,30,"2026-04-27T18:10:42.161",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271953,1777313442171,"fUSD",-151.0,0.00032181,30,"2026-04-27T18:10:42.171",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271954,1777313442180,"fUSD",-150.09777726,0.000323,120,"2026-04-27T18:10:42.180",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271955,1777313442189,"fUSD",-3277.85549759,0.00032332,92,"2026-04-27T18:10:42.189",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271956,1777313442198,"fUSD",-151.0,0.000325,2,"2026-04-27T18:10:42.198",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271957,1777313442208,"fUSD",-151.0,0.000325,5,"2026-04-27T18:10:42.208",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271958,1777313442218,"fUSD",-33991.48,0.000325,7,"2026-04-27T18:10:42.218",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271959,1777313442227,"fUSD",-575.02,0.000325,7,"2026-04-27T18:10:42.227",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271960,1777313442235,"fUSD",-200.50773742,0.00032877,5,"2026-04-27T18:10:42.235",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271961,1777313442244,"fUSD",-150.0,0.00032877,5,"2026-04-27T18:10:42.244",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271962,1777313442254,"fUSD",-150.0,0.00032877,5,"2026-04-27T18:10:42.254",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271963,1777313442264,"fUSD",-1609.19,0.00032975,2,"2026-04-27T18:10:42.264",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271964,1777313442273,"fUSD",-151.0,0.00033,5,"2026-04-27T18:10:42.273",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271965,1777313442283,"fUSD",-151.0,0.00033179,30,"2026-04-27T18:10:42.283",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271966,1777313442292,"fUSD",-157.0,0.00033181,30,"2026-04-27T18:10:42.292",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271967,1777313442302,"fUSD",-189.68595179,0.00033226,2,"2026-04-27T18:10:42.302",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271968,1777313442311,"fUSD",-6481.4866397,0.00033302,2,"2026-04-27T18:10:42.311",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271969,1777313442321,"fUSD",-199.79,0.000336,7,"2026-04-27T18:10:42.321",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271970,1777313442331,"fUSD",-500.0,0.00034158,30,"2026-04-27T18:10:42.331",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271971,1777313442341,"fUSD",-500.0,0.00034158,30,"2026-04-27T18:10:42.341",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271972,1777313442350,"fUSD",-271.72,0.00034158,30,"2026-04-27T18:10:42.350",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271973,1777313442359,"fUSD",-394.55,0.00034158,30,"2026-04-27T18:10:42.359",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271974,1777313442372,"fUSD",-151.0,0.00034179,30,"2026-04-27T18:10:42.372",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271975,1777313442381,"fUSD",-2871.59,0.000342,14,"2026-04-27T18:10:42.381",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271976,1777313442391,"fUSD",-158.0,0.000347,120,"2026-04-27T18:10:42.391",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271977,1777313442402,"fUSD",-160.09,0.0003493,40,"2026-04-27T18:10:42.402",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271978,1777313442411,"fUSD",-661.07,0.00035,120,"2026-04-27T18:10:42.411",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271979,1777313442420,"fUSD",-151.0,0.00035179,30,"2026-04-27T18:10:42.420",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271980,1777313442430,"fUSD",-33991.48,0.000352,7,"2026-04-27T18:10:42.430",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271981,1777313442439,"fUSD",-189.68595179,0.00035485,2,"2026-04-27T18:10:42.439",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271982,1777313442449,"fUSD",-1434.8757068,0.00035531,2,"2026-04-27T18:10:42.449",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271983,1777313442458,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.458",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271984,1777313442468,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.468",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271985,1777313442477,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.477",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271986,1777313442486,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.486",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271987,1777313442495,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.495",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271988,1777313442504,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.504",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271989,1777313442513,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.513",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271990,1777313442523,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.523",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271991,1777313442532,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.532",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271992,1777313442542,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.542",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271993,1777313442551,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.551",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271994,1777313442561,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.561",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271995,1777313442570,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.570",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271996,1777313442581,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.581",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271997,1777313442590,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.590",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271998,1777313442600,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.600",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421271999,1777313442609,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.609",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272000,1777313442619,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.619",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272001,1777313442627,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.627",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272002,1777313442637,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.637",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272004,1777313442646,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.646",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272005,1777313442655,"fUSD",-1000.0,0.00035616,10,"2026-04-27T18:10:42.655",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272006,1777313442665,"fUSD",-936.0,0.00035616,10,"2026-04-27T18:10:42.665",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272007,1777313442675,"fUSD",-1609.19,0.00035682,2,"2026-04-27T18:10:42.675",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272008,1777313442684,"fUSD",-202.2954,0.000358,14,"2026-04-27T18:10:42.684",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272009,1777313442693,"fUSD",-575.02,0.000358,30,"2026-04-27T18:10:42.693",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272011,1777313442703,"fUSD",-151.0,0.00036179,30,"2026-04-27T18:10:42.703",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272012,1777313442712,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.712",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272013,1777313442722,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.722",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272015,1777313442732,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.732",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272017,1777313442742,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.742",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272019,1777313442751,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.751",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272021,1777313442760,"fUSD",-500.0,0.00036898,30,"2026-04-27T18:10:42.760",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272023,1777313442769,"fUSD",-289.1,0.00036898,30,"2026-04-27T18:10:42.769",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272025,1777313442778,"fUSD",-236.73,0.00036898,30,"2026-04-27T18:10:42.778",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272027,1777313442788,"fUSD",-151.0,0.00037179,30,"2026-04-27T18:10:42.788",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272029,1777313442798,"fUSD",-208.49,0.00037181,2,"2026-04-27T18:10:42.798",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272031,1777313442807,"fUSD",-199.79,0.000372,7,"2026-04-27T18:10:42.807",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272032,1777313442816,"fUSD",-2871.59,0.000373,14,"2026-04-27T18:10:42.816",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272033,1777313442826,"fUSD",-189.68595179,0.00037743,2,"2026-04-27T18:10:42.826",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272034,1777313442836,"fUSD",-6481.4866397,0.00037781,2,"2026-04-27T18:10:42.836",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272035,1777313442845,"fUSD",-158.0,0.000379,120,"2026-04-27T18:10:42.845",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272036,1777313442855,"fUSD",-33991.48,0.000379,7,"2026-04-27T18:10:42.855",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272037,1777313442864,"fUSD",-197.16,0.00038034,30,"2026-04-27T18:10:42.864",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272038,1777313442873,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.873",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272039,1777313442883,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.883",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272040,1777313442892,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.892",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272041,1777313442901,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.901",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272042,1777313442911,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.911",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272043,1777313442920,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.920",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272044,1777313442929,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.929",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272045,1777313442939,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.939",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272046,1777313442948,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.948",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272047,1777313442957,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.957",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272048,1777313442966,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.966",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272049,1777313442976,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.976",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272050,1777313442985,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.985",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272051,1777313442995,"fUSD",-342.63708661,0.00038127,2,"2026-04-27T18:10:42.995",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272052,1777313443004,"fUSD",-210.77075678,0.00038356,2,"2026-04-27T18:10:43.004",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272053,1777313443013,"fUSD",-1609.19,0.00038389,30,"2026-04-27T18:10:43.013",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272054,1777313443023,"fUSD",-13357.01,0.00038398,120,"2026-04-27T18:10:43.023",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272055,1777313443032,"fUSD",-92000.0,0.000385,30,"2026-04-27T18:10:43.032",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272056,1777313443041,"fUSD",-506.0,0.000385,23,"2026-04-27T18:10:43.041",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272057,1777313443051,"fUSD",-575.02,0.000388,30,"2026-04-27T18:10:43.051",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272058,1777313443060,"fUSD",-4435.03136844,0.00038849,106,"2026-04-27T18:10:43.060",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272059,1777313443070,"fUSD",-300.0,0.00039,120,"2026-04-27T18:10:43.070",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272060,1777313443079,"fUSD",-1250.93,0.00039,39,"2026-04-27T18:10:43.079",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272061,1777313443088,"fUSD",-250.0,0.00039,120,"2026-04-27T18:10:43.088",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272062,1777313443097,"fUSD",-199.79,0.000392,30,"2026-04-27T18:10:43.097",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272063,1777313443107,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.107",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272064,1777313443116,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.116",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272065,1777313443126,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.126",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272066,1777313443136,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.136",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272067,1777313443145,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.145",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272068,1777313443155,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.155",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272069,1777313443164,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.164",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272070,1777313443174,"fUSD",-1000.0,0.00039315,14,"2026-04-27T18:10:43.174",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272071,1777313443183,"fUSD",-100000.0,0.000395,30,"2026-04-27T18:10:43.183",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272072,1777313443193,"fUSD",-250.0,0.000395,120,"2026-04-27T18:10:43.193",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272073,1777313443203,"fUSD",-2871.59,0.000395,14,"2026-04-27T18:10:43.203",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272074,1777313443213,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.213",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272075,1777313443222,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.222",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272076,1777313443232,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.232",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272077,1777313443241,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.241",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272078,1777313443251,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.251",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272079,1777313443261,"fUSD",-500.0,0.00039638,30,"2026-04-27T18:10:43.261",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272080,1777313443278,"fUSD",-289.1,0.00039638,30,"2026-04-27T18:10:43.278",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272081,1777313443291,"fUSD",-236.73,0.00039638,30,"2026-04-27T18:10:43.291",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272082,1777313443301,"fUSD",-331.0,0.0003967,120,"2026-04-27T18:10:43.301",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272083,1777313443311,"fUSD",-500.0,0.00039686,60,"2026-04-27T18:10:43.311",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272084,1777313443320,"fUSD",-4553.35012422,0.000399,2,"2026-04-27T18:10:43.320",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272085,1777313443330,"fUSD",-2132.151144,0.0004,120,"2026-04-27T18:10:43.330",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272086,1777313443340,"fUSD",-400.0,0.0004,30,"2026-04-27T18:10:43.340",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272087,1777313443350,"fUSD",-2000.0,0.0004,60,"2026-04-27T18:10:43.350",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272088,1777313443360,"fUSD",-161.0,0.0004,120,"2026-04-27T18:10:43.360",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272089,1777313443370,"fUSD",-250.0,0.0004,120,"2026-04-27T18:10:43.370",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272090,1777313443380,"fUSD",-1286.79601366,0.0004,100,"2026-04-27T18:10:43.380",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272091,1777313443390,"fUSD",-189.68595179,0.00040001,2,"2026-04-27T18:10:43.390",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272092,1777313443400,"fUSD",-33991.48,0.000401,7,"2026-04-27T18:10:43.400",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272093,1777313443409,"fUSD",-250.0,0.000405,120,"2026-04-27T18:10:43.409",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272094,1777313443419,"fUSD",-4317.20067,0.000405,120,"2026-04-27T18:10:43.419",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272095,1777313443428,"fUSD",-1392.26347149,0.00040658,120,"2026-04-27T18:10:43.428",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272096,1777313443438,"fUSD",-3948.99609102,0.0004074,2,"2026-04-27T18:10:43.438",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272097,1777313443448,"fUSD",-150.0,0.00040758,120,"2026-04-27T18:10:43.448",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272098,1777313443458,"fUSD",-575.02,0.000408,30,"2026-04-27T18:10:43.458",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272099,1777313443467,"fUSD",-500.0,0.00040853,60,"2026-04-27T18:10:43.467",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272100,1777313443477,"fUSD",-300.0,0.0004095,5,"2026-04-27T18:10:43.477",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272101,1777313443487,"fUSD",-300.0,0.0004095,5,"2026-04-27T18:10:43.487",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272102,1777313443496,"fUSD",-300.0,0.0004095,5,"2026-04-27T18:10:43.496",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272103,1777313443506,"fUSD",-300.0,0.0004095,5,"2026-04-27T18:10:43.506",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272104,1777313443516,"fUSD",-300.0,0.0004095,5,"2026-04-27T18:10:43.516",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272105,1777313443525,"fUSD",-213882.0,0.0004095,60,"2026-04-27T18:10:43.525",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272106,1777313443535,"fUSD",-4999.999999,0.00040984,31,"2026-04-27T18:10:43.535",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272107,1777313443545,"fUSD",-3200.0,0.00041,120,"2026-04-27T18:10:43.545",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272108,1777313443555,"fUSD",-300.0,0.00041,120,"2026-04-27T18:10:43.555",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272109,1777313443564,"fUSD",-1000.0,0.00041,120,"2026-04-27T18:10:43.564",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272110,1777313443573,"fUSD",-1000.0,0.00041,120,"2026-04-27T18:10:43.573",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272111,1777313443583,"fUSD",-1009.0,0.00041,120,"2026-04-27T18:10:43.583",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272112,1777313443592,"fUSD",-1000.0,0.00041,120,"2026-04-27T18:10:43.592",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272113,1777313443602,"fUSD",-270.0,0.00041,120,"2026-04-27T18:10:43.602",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272114,1777313443612,"fUSD",-1339.59935252,0.00041,15,"2026-04-27T18:10:43.612",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272115,1777313443622,"fUSD",-1609.19,0.00041095,30,"2026-04-27T18:10:43.622",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272116,1777313443631,"fUSD",-303.43349385,0.00041096,120,"2026-04-27T18:10:43.631",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272117,1777313443641,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.641",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272118,1777313443650,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.650",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272119,1777313443659,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.659",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272120,1777313443669,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.669",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272121,1777313443678,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.678",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272122,1777313443687,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.687",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272123,1777313443697,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.697",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272124,1777313443707,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.707",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272125,1777313443716,"fUSD",-193.428653,0.00041096,120,"2026-04-27T18:10:43.716",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272126,1777313443725,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.725",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272127,1777313443734,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.734",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272128,1777313443745,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.745",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272129,1777313443755,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.755",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272130,1777313443764,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.764",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272131,1777313443774,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.774",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272132,1777313443783,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.783",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272133,1777313443793,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.793",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272134,1777313443802,"fUSD",-151.0,0.00041096,120,"2026-04-27T18:10:43.802",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272135,1777313443811,"fUSD",-223.752967,0.00041096,120,"2026-04-27T18:10:43.811",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272136,1777313443820,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.820",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272137,1777313443830,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.830",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272138,1777313443839,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.839",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272139,1777313443848,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.848",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272140,1777313443858,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.858",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272141,1777313443868,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.868",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272142,1777313443877,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.877",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272143,1777313443886,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.886",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272144,1777313443896,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.896",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272146,1777313443905,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.905",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272148,1777313443914,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.914",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272150,1777313443923,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.923",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272152,1777313443932,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.932",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272154,1777313443941,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.941",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272156,1777313443951,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.951",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272158,1777313443960,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.960",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272160,1777313443969,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.969",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272162,1777313443978,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.978",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272164,1777313443987,"fUSD",-2166.807549,0.00041096,120,"2026-04-27T18:10:43.987",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272165,1777313443997,"fUSD",-2166.80754,0.00041096,120,"2026-04-27T18:10:43.997",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272166,1777313444006,"fUSD",-200.0,0.000411,120,"2026-04-27T18:10:44.006",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272167,1777313444015,"fUSD",-200.0,0.00041239,120,"2026-04-27T18:10:44.015",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272168,1777313444024,"fUSD",-125075.0,0.000413,60,"2026-04-27T18:10:44.024",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272169,1777313444034,"fUSD",-500.0,0.00041356,120,"2026-04-27T18:10:44.034",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272171,1777313444043,"fUSD",-500.0,0.00041356,120,"2026-04-27T18:10:44.043",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272173,1777313444052,"fUSD",-204.04132994,0.00041359,13,"2026-04-27T18:10:44.052",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272174,1777313444062,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.062",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272175,1777313444071,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.071",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272176,1777313444080,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.080",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272177,1777313444089,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.089",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272179,1777313444099,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.099",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272181,1777313444108,"fUSD",-204.04132992,0.00041359,13,"2026-04-27T18:10:44.108",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272182,1777313444118,"fUSD",-205.5,0.000414,120,"2026-04-27T18:10:44.118",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272183,1777313444127,"fUSD",-6678.5,0.00041452,120,"2026-04-27T18:10:44.127",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272184,1777313444136,"fUSD",-1002.6,0.000415,120,"2026-04-27T18:10:44.136",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272185,1777313444145,"fUSD",-1000.0,0.000415,120,"2026-04-27T18:10:44.145",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272186,1777313444154,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.154",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272187,1777313444163,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.163",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272188,1777313444173,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.173",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272189,1777313444182,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.182",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272190,1777313444191,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.191",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272191,1777313444200,"fUSD",-500.0,0.0004161,30,"2026-04-27T18:10:44.200",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272192,1777313444210,"fUSD",-289.1,0.0004161,30,"2026-04-27T18:10:44.210",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272193,1777313444219,"fUSD",-236.73,0.0004161,30,"2026-04-27T18:10:44.219",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272194,1777313444228,"fUSD",-12335.0,0.000417,117,"2026-04-27T18:10:44.228",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272195,1777313444238,"fUSD",-33991.48,0.000418,7,"2026-04-27T18:10:44.238",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272196,1777313444247,"fUSD",-200.0,0.00041854,30,"2026-04-27T18:10:44.247",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272197,1777313444257,"fUSD",-500.0,0.00041857,120,"2026-04-27T18:10:44.257",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272198,1777313444265,"fUSD",-20000.0,0.0004188,120,"2026-04-27T18:10:44.265",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272199,1777313444275,"fUSD",-1000.0,0.000419,120,"2026-04-27T18:10:44.275",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272200,1777313444284,"fUSD",-250000.0,0.000419,30,"2026-04-27T18:10:44.284",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272201,1777313444294,"fUSD",-280.0,0.0004197,93,"2026-04-27T18:10:44.294",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272202,1777313444304,"fUSD",-180.01,0.00041977,120,"2026-04-27T18:10:44.304",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272203,1777313444313,"fUSD",-460.0,0.00041986,120,"2026-04-27T18:10:44.313",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272204,1777313444323,"fUSD",-163.2,0.00041999,7,"2026-04-27T18:10:44.323",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272205,1777313444332,"fUSD",-500.0,0.00041999,30,"2026-04-27T18:10:44.332",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272206,1777313444345,"fUSD",-8565.75555911,0.00041999,30,"2026-04-27T18:10:44.345",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272207,1777313444354,"fUSD",-500.0,0.00041999,30,"2026-04-27T18:10:44.354",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272208,1777313444364,"fUSD",-500.0,0.00041999,42,"2026-04-27T18:10:44.364",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272209,1777313444373,"fUSD",-8882.6885148,0.00041999,42,"2026-04-27T18:10:44.373",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272210,1777313444383,"fUSD",-500.0,0.00041999,42,"2026-04-27T18:10:44.383",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272211,1777313444392,"fUSD",-151.0,0.00041999,30,"2026-04-27T18:10:44.392",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272212,1777313444401,"fUSD",-500.0,0.00041999,90,"2026-04-27T18:10:44.401",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272213,1777313444411,"fUSD",-9211.34798985,0.00041999,90,"2026-04-27T18:10:44.411",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272214,1777313444421,"fUSD",-500.0,0.00041999,90,"2026-04-27T18:10:44.421",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272215,1777313444430,"fUSD",-151.0,0.00041999,42,"2026-04-27T18:10:44.430",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272216,1777313444440,"fUSD",-151.0,0.00041999,90,"2026-04-27T18:10:44.440",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272217,1777313444449,"fUSD",-500.0,0.00041999,30,"2026-04-27T18:10:44.449",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272218,1777313444457,"fUSD",-500.0,0.00041999,42,"2026-04-27T18:10:44.457",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272219,1777313444467,"fUSD",-500.0,0.00041999,90,"2026-04-27T18:10:44.467",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272220,1777313444476,"fUSD",-104388.50991812,0.00042,30,"2026-04-27T18:10:44.476",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272221,1777313444501,"fUSD",-850.0,0.00019948,2,"2026-04-27T18:10:44.501",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272222,1777313444510,"fUSD",-52913.49999984,0.00042,30,"2026-04-27T18:10:44.510",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272223,1777313444535,"fUSD",-582.44356646,0.00027889,10,"2026-04-27T18:10:44.535",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272224,1777313444588,"fUSD",-455.0,0.0002556,2,"2026-04-27T18:10:44.588",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272225,1777313444598,"fUSD",-345.76947126,0.00027889,10,"2026-04-27T18:10:44.598",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272226,1777313444610,"fUSD",-519.64696228,0.00027889,10,"2026-04-27T18:10:44.610",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272227,1777313444621,"fUSD",-294.329726,0.000289,7,"2026-04-27T18:10:44.621",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272228,1777313444630,"fUSD",-1944.0,0.00032332,30,"2026-04-27T18:10:44.630",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272229,1777313444639,"fUSD",-38749.35500112,0.00042,30,"2026-04-27T18:10:44.639",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272230,1777313444651,"fUSD",-356.68,0.00042,30,"2026-04-27T18:10:44.651",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272231,1777313444663,"fUSD",-440.03944352,0.00042,30,"2026-04-27T18:10:44.663",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272232,1777313444675,"fUSD",-316.54370578,0.00042,30,"2026-04-27T18:10:44.675",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272233,1777313444686,"fUSD",-77700.0,0.00042,30,"2026-04-27T18:10:44.686",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272248,1777313446315,"fUSD",-261.77565251,0.0004074,2,"2026-04-27T18:10:46.315",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272860,1777314632035,"fUSD",-280.0,8.219e-05,2,"2026-04-27T18:30:32.035",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272861,1777314632046,"fUSD",-1200.0,8.225e-05,2,"2026-04-27T18:30:32.046",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272862,1777314632055,"fUSD",-338.48866119,8.226e-05,2,"2026-04-27T18:30:32.055",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272863,1777314632069,"fUSD",-5000.0,8.226e-05,2,"2026-04-27T18:30:32.069",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272864,1777314632079,"fUSD",-5000.0,8.232e-05,2,"2026-04-27T18:30:32.079",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272865,1777314632088,"fUSD",-150.0,9.04e-05,2,"2026-04-27T18:30:32.088",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272866,1777314632098,"fUSD",-300.0,9.041e-05,2,"2026-04-27T18:30:32.098",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272867,1777314632108,"fUSD",-511.37933122,9.041e-05,2,"2026-04-27T18:30:32.108",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272868,1777314632119,"fUSD",-4488.62066878,9.041e-05,2,"2026-04-27T18:30:32.119",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272869,1777314632129,"fUSD",-500.0,9.041e-05,2,"2026-04-27T18:30:32.129",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272870,1777314632138,"fUSD",-300.0,9.041e-05,2,"2026-04-27T18:30:32.138",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272871,1777314632147,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T18:30:32.147",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272872,1777314632157,"fUSD",-300.0,9.041e-05,2,"2026-04-27T18:30:32.157",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272873,1777314632168,"fUSD",-5000.0,9.041e-05,2,"2026-04-27T18:30:32.168",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272874,1777314632177,"fUSD",-267.43319798,9.041e-05,2,"2026-04-27T18:30:32.177",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272875,1777314632187,"fUSD",-250.0,9.041e-05,2,"2026-04-27T18:30:32.187",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272876,1777314632196,"fUSD",-300.0,9.041e-05,2,"2026-04-27T18:30:32.196",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272877,1777314632206,"fUSD",-1680.0,9.047e-05,2,"2026-04-27T18:30:32.206",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272878,1777314632215,"fUSD",-255.0,9.944e-05,2,"2026-04-27T18:30:32.215",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272879,1777314632225,"fUSD",-1920.0,9.952e-05,2,"2026-04-27T18:30:32.225",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272880,1777314632234,"fUSD",-32155.72259935,0.000105,2,"2026-04-27T18:30:32.234",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272881,1777314632247,"fUSD",-209276.41297397,0.000105,2,"2026-04-27T18:30:32.247",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272882,1777314632258,"fUSD",-188922.96222177,0.000105,2,"2026-04-27T18:30:32.258",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272945,1777314640483,"fUSD",-526.82996744,0.00010499,2,"2026-04-27T18:30:40.483",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272946,1777314640647,"fUSD",-47.33759177,0.00010499,2,"2026-04-27T18:30:40.647",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272947,1777314640657,"fUSD",-199.70733861,0.00010499,2,"2026-04-27T18:30:40.657",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272948,1777314640667,"fUSD",-281.6252311,0.00010499,2,"2026-04-27T18:30:40.667",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272949,1777314640676,"fUSD",-528.46369319,0.00010499,2,"2026-04-27T18:30:40.676",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272950,1777314640686,"fUSD",-582.75869699,0.000105,2,"2026-04-27T18:30:40.686",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272951,1777314640702,"fUSD",-788.88103351,0.000105,2,"2026-04-27T18:30:40.702",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272952,1777314640763,"fUSD",-402.78884823,0.000105,2,"2026-04-27T18:30:40.763",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272958,1777314643342,"fUSD",-628.55417285,0.000105,2,"2026-04-27T18:30:43.342",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272959,1777314643467,"fUSD",-5943.59986885,0.000105,2,"2026-04-27T18:30:43.467",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272960,1777314643479,"fUSD",-1027.23724345,0.000105,2,"2026-04-27T18:30:43.479",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272961,1777314643492,"fUSD",-1579.54368736,0.000105,2,"2026-04-27T18:30:43.492",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272962,1777314643508,"fUSD",-98160.07209657,0.000105,2,"2026-04-27T18:30:43.508",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272970,1777314646294,"fUSD",-3176.73699666,0.000105,2,"2026-04-27T18:30:46.294",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272971,1777314646306,"fUSD",-4965.39420555,0.000105,2,"2026-04-27T18:30:46.306",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272972,1777314646408,"fUSD",-275734.11885489,0.000105,2,"2026-04-27T18:30:46.408",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272973,1777314646416,"fUSD",-300.0,0.00010598,2,"2026-04-27T18:30:46.416",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272974,1777314646426,"fUSD",-259.0,0.000106,2,"2026-04-27T18:30:46.426",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272975,1777314646434,"fUSD",-9999.99,0.00013699,2,"2026-04-27T18:30:46.434",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272976,1777314646444,"fUSD",-519.24,0.00013699,2,"2026-04-27T18:30:46.444",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272977,1777314646453,"fUSD",-2748.33,0.00013699,2,"2026-04-27T18:30:46.453",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272978,1777314646463,"fUSD",-1552.8,0.00013699,2,"2026-04-27T18:30:46.463",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272979,1777314646472,"fUSD",-171.45,0.00013699,2,"2026-04-27T18:30:46.472",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272980,1777314646482,"fUSD",-299.99,0.00013699,2,"2026-04-27T18:30:46.482",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272981,1777314646493,"fUSD",-150.99,0.00013699,2,"2026-04-27T18:30:46.493",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272982,1777314646502,"fUSD",-368.70813781,0.00013699,2,"2026-04-27T18:30:46.502",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272983,1777314646512,"fUSD",-1074.0,0.00014517,2,"2026-04-27T18:30:46.512",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272984,1777314646521,"fUSD",-160.0,0.00015,2,"2026-04-27T18:30:46.521",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272985,1777314646530,"fUSD",-1374.91,0.00015049,2,"2026-04-27T18:30:46.530",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272986,1777314646542,"fUSD",-9999.99,0.00015049,2,"2026-04-27T18:30:46.542",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272987,1777314646551,"fUSD",-162.27045424,0.00015049,2,"2026-04-27T18:30:46.551",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272988,1777314646561,"fUSD",-180.0,0.000166,12,"2026-04-27T18:30:46.561",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272989,1777314646570,"fUSD",-250.2,0.00019179,2,"2026-04-27T18:30:46.570",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272990,1777314646580,"fUSD",-158.1139,0.0002,2,"2026-04-27T18:30:46.580",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272991,1777314646589,"fUSD",-300.0,0.00021,2,"2026-04-27T18:30:46.589",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272992,1777314646598,"fUSD",-160.0,0.00021598,2,"2026-04-27T18:30:46.598",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272993,1777314646607,"fUSD",-153.73,0.00022466,2,"2026-04-27T18:30:46.607",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272994,1777314646616,"fUSD",-543.431,0.00023649,2,"2026-04-27T18:30:46.616",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272995,1777314646626,"fUSD",-2475.0,0.000239,2,"2026-04-27T18:30:46.626",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272996,1777314646635,"fUSD",-150.0,0.00024658,2,"2026-04-27T18:30:46.635",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272997,1777314646644,"fUSD",-1050.0,0.000249,2,"2026-04-27T18:30:46.644",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272998,1777314646653,"fUSD",-300.0,0.000249,7,"2026-04-27T18:30:46.653",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421272999,1777314646663,"fUSD",-150.0,0.0002589,2,"2026-04-27T18:30:46.663",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273000,1777314646673,"fUSD",-1379.708,0.000269,2,"2026-04-27T18:30:46.673",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273001,1777314646682,"fUSD",-150.0,0.00027185,2,"2026-04-27T18:30:46.682",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273002,1777314646692,"fUSD",-314.7406,0.00027298,2,"2026-04-27T18:30:46.692",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273003,1777314646701,"fUSD",-4158.2834,0.00027298,2,"2026-04-27T18:30:46.701",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273004,1777314646711,"fUSD",-196.71235302,0.00027397,2,"2026-04-27T18:30:46.711",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273005,1777314646720,"fUSD",-194.6,0.00027398,2,"2026-04-27T18:30:46.720",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273006,1777314646729,"fUSD",-159.55,0.00028,2,"2026-04-27T18:30:46.729",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273007,1777314646739,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:46.739",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273008,1777314646748,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:46.748",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273009,1777314646757,"fUSD",-200.0,0.00028416,2,"2026-04-27T18:30:46.757",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273010,1777314646766,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:46.766",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273011,1777314646776,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:46.776",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273012,1777314647032,"fUSD",-161.88955031,0.00028416,2,"2026-04-27T18:30:47.032",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273013,1777314647051,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.051",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273014,1777314647061,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.061",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273015,1777314647071,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.071",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273016,1777314647080,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.080",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273017,1777314647089,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.089",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273018,1777314647099,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.099",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273019,1777314647108,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.108",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273020,1777314647117,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.117",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273021,1777314647126,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.126",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273022,1777314647135,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.135",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273023,1777314647144,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.144",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273024,1777314647154,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.154",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273025,1777314647164,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.164",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273026,1777314647173,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.173",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273027,1777314647183,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.183",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273028,1777314647193,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:47.193",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273029,1777314647202,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.202",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273030,1777314647212,"fUSD",-150.0,0.00028416,2,"2026-04-27T18:30:47.212",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273031,1777314647221,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.221",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273032,1777314647231,"fUSD",-156.40259882,0.00028416,2,"2026-04-27T18:30:47.231",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273033,1777314647240,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.240",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273034,1777314647250,"fUSD",-500.0,0.00028416,2,"2026-04-27T18:30:47.250",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273035,1777314647259,"fUSD",-445.29824876,0.00028416,2,"2026-04-27T18:30:47.259",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273036,1777314647269,"fUSD",-150.0,0.00028544,2,"2026-04-27T18:30:47.269",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273037,1777314647279,"fUSD",-2043.0,0.00028734,10,"2026-04-27T18:30:47.279",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273038,1777314647288,"fUSD",-405.0,0.00028734,10,"2026-04-27T18:30:47.288",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273039,1777314647298,"fUSD",-639.88,0.00029471,23,"2026-04-27T18:30:47.298",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273040,1777314647307,"fUSD",-313.0,0.000297,2,"2026-04-27T18:30:47.307",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273041,1777314647317,"fUSD",-1234.41823051,0.0003,2,"2026-04-27T18:30:47.317",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273042,1777314647326,"fUSD",-153.0,0.00031181,30,"2026-04-27T18:30:47.326",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273043,1777314647336,"fUSD",-562.4710085,0.00031775,60,"2026-04-27T18:30:47.336",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273044,1777314647345,"fUSD",-215.5489741,0.00031775,60,"2026-04-27T18:30:47.345",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273045,1777314647354,"fUSD",-153.0,0.00032181,30,"2026-04-27T18:30:47.354",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273046,1777314647363,"fUSD",-194.6,0.00032723,7,"2026-04-27T18:30:47.363",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273047,1777314647373,"fUSD",-153.0,0.00033181,30,"2026-04-27T18:30:47.373",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273048,1777314647382,"fUSD",-153.0,0.00034181,30,"2026-04-27T18:30:47.382",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273049,1777314647392,"fUSD",-153.0,0.00035181,30,"2026-04-27T18:30:47.392",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273050,1777314647401,"fUSD",-153.0,0.00036181,30,"2026-04-27T18:30:47.401",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273051,1777314647411,"fUSD",-500.0,0.00036186,60,"2026-04-27T18:30:47.411",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273052,1777314647420,"fUSD",-507.88840085,0.00036186,60,"2026-04-27T18:30:47.420",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273053,1777314647429,"fUSD",-152.0,0.00036586,3,"2026-04-27T18:30:47.429",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273054,1777314647438,"fUSD",-1109.58,0.00037171,10,"2026-04-27T18:30:47.438",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273055,1777314647448,"fUSD",-153.0,0.00037181,30,"2026-04-27T18:30:47.448",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273056,1777314647458,"fUSD",-150.0,0.000378,7,"2026-04-27T18:30:47.458",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273057,1777314647468,"fUSD",-194.61,0.00038049,30,"2026-04-27T18:30:47.468",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273058,1777314647477,"fUSD",-581.86,0.00038111,10,"2026-04-27T18:30:47.477",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273059,1777314647486,"fUSD",-342.63708661,0.00038121,2,"2026-04-27T18:30:47.486",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273060,1777314647496,"fUSD",-342.63708661,0.00038121,2,"2026-04-27T18:30:47.496",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273061,1777314647505,"fUSD",-253.12876928,0.00038356,2,"2026-04-27T18:30:47.505",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273062,1777314647515,"fUSD",-1099.0,0.00038364,120,"2026-04-27T18:30:47.515",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273063,1777314647524,"fUSD",-205.2,0.00038653,2,"2026-04-27T18:30:47.524",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273064,1777314647533,"fUSD",-199.08,0.00038653,2,"2026-04-27T18:30:47.533",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273065,1777314647542,"fUSD",-257.41186571,0.00038974,14,"2026-04-27T18:30:47.542",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273066,1777314647551,"fUSD",-924.65,0.0003999,10,"2026-04-27T18:30:47.551",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273067,1777314647561,"fUSD",-770.54,0.0003999,10,"2026-04-27T18:30:47.561",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273068,1777314647571,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.571",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273070,1777314647580,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.580",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273071,1777314647590,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.590",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273072,1777314647600,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.600",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273073,1777314647610,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.610",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273074,1777314647620,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.620",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273075,1777314647629,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.629",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273076,1777314647639,"fUSD",-1000.0,0.0004,15,"2026-04-27T18:30:47.639",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273077,1777314647648,"fUSD",-10409.39,0.00040382,120,"2026-04-27T18:30:47.648",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273078,1777314647658,"fUSD",-200.0,0.00040414,20,"2026-04-27T18:30:47.658",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273079,1777314647667,"fUSD",-2545.40550985,0.0004074,2,"2026-04-27T18:30:47.667",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273080,1777314647677,"fUSD",-257.41186571,0.0004074,21,"2026-04-27T18:30:47.677",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273081,1777314647686,"fUSD",-2000.0,0.0004074,120,"2026-04-27T18:30:47.686",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273082,1777314647695,"fUSD",-350.0,0.00040817,2,"2026-04-27T18:30:47.695",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273083,1777314647704,"fUSD",-2000.0,0.0004094,120,"2026-04-27T18:30:47.704",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273084,1777314647714,"fUSD",-1609.19,0.00041095,30,"2026-04-27T18:30:47.714",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273085,1777314647724,"fUSD",-500.0,0.00041096,2,"2026-04-27T18:30:47.724",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273086,1777314647733,"fUSD",-160.0,0.0004114,120,"2026-04-27T18:30:47.733",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273087,1777314647742,"fUSD",-2000.0,0.0004114,120,"2026-04-27T18:30:47.742",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273088,1777314647752,"fUSD",-2000.0,0.0004134,120,"2026-04-27T18:30:47.752",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273089,1777314647761,"fUSD",-500.0,0.00041356,120,"2026-04-27T18:30:47.761",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273090,1777314647771,"fUSD",-500.0,0.00041356,120,"2026-04-27T18:30:47.771",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273091,1777314647780,"fUSD",-204.04132992,0.00041361,13,"2026-04-27T18:30:47.780",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273092,1777314647789,"fUSD",-2000.0,0.0004154,120,"2026-04-27T18:30:47.789",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273093,1777314647799,"fUSD",-150.61743645,0.000417,30,"2026-04-27T18:30:47.799",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273094,1777314647820,"fUSD",-2000.0,0.0004174,120,"2026-04-27T18:30:47.820",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273095,1777314647831,"fUSD",-4583.16812988,0.000418,15,"2026-04-27T18:30:47.831",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273096,1777314647842,"fUSD",-5488.8283522,0.00041827,2,"2026-04-27T18:30:47.842",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273097,1777314647852,"fUSD",-71458.72727519,0.00041827,2,"2026-04-27T18:30:47.852",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273098,1777314647867,"fUSD",-32609.0966214,0.00041827,2,"2026-04-27T18:30:47.867",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273099,1777314938737,"fUSD",-300.0,8.94e-05,2,"2026-04-27T18:35:38.737",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273100,1777314962001,"fUSD",128.64012,8.94e-05,2,"2026-04-27T18:36:02.001",0.0004234,94.96,0.9988523216935962,5227970582.122469]
[421273229,1777316957128,"fUSD",-258.0,8.94e-05,2,"2026-04-27T19:09:17.128",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273230,1777316957150,"fUSD",-424.91241379,8.94e-05,2,"2026-04-27T19:09:17.150",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273231,1777316957171,"fUSD",-500.0,8.94e-05,2,"2026-04-27T19:09:17.171",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273232,1777316957193,"fUSD",-250.0,8.94e-05,2,"2026-04-27T19:09:17.193",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273233,1777316957215,"fUSD",-300.0,8.94e-05,2,"2026-04-27T19:09:17.215",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273234,1777316957237,"fUSD",-389.02749009,9.297e-05,2,"2026-04-27T19:09:17.237",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273240,1777317032079,"fUSD",-256.0,9.833e-05,2,"2026-04-27T19:10:32.079",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273241,1777317032089,"fUSD",-1200.0,9.833e-05,2,"2026-04-27T19:10:32.089",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273242,1777317032099,"fUSD",-190.0,0.00010816,2,"2026-04-27T19:10:32.099",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273243,1777317032109,"fUSD",-49895.2664,0.000119,2,"2026-04-27T19:10:32.109",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273244,1777317032118,"fUSD",-29004.09247386,0.00012,2,"2026-04-27T19:10:32.118",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273245,1777317032186,"fUSD",-3558.96512418,0.00012,2,"2026-04-27T19:10:32.186",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273246,1777317032241,"fUSD",-811.90502091,0.00012,2,"2026-04-27T19:10:32.241",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273476,1777317040136,"fUSD",-697.5,0.00012,2,"2026-04-27T19:10:40.136",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273478,1777317040148,"fUSD",-480.53080747,0.00012,2,"2026-04-27T19:10:40.148",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273480,1777317040159,"fUSD",-535.94538832,0.00012,2,"2026-04-27T19:10:40.159",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273741,1777317046196,"fUSD",-0.00082082,0.000119,2,"2026-04-27T19:10:46.196",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273809,1777318231570,"fUSD",-488.47721465,8.8e-05,2,"2026-04-27T19:30:31.570",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273810,1777318231624,"fUSD",-156.47031475,8.8e-05,2,"2026-04-27T19:30:31.624",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273811,1777318231634,"fUSD",-188.72697114,0.00011167,2,"2026-04-27T19:30:31.634",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273812,1777318231646,"fUSD",-1011.27302886,0.00011167,2,"2026-04-27T19:30:31.646",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273813,1777318231655,"fUSD",-300.0,0.00011167,2,"2026-04-27T19:30:31.655",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273814,1777318231665,"fUSD",-253.35118703,0.00011167,2,"2026-04-27T19:30:31.665",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273815,1777318231684,"fUSD",-46.64881297,0.00011167,2,"2026-04-27T19:30:31.684",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273816,1777318231693,"fUSD",-2500.0,0.00011168,2,"2026-04-27T19:30:31.693",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273817,1777318231702,"fUSD",-2500.0,0.00011168,2,"2026-04-27T19:30:31.702",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273818,1777318231712,"fUSD",-2500.0,0.00011168,2,"2026-04-27T19:30:31.712",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273819,1777318231722,"fUSD",-2500.0,0.00011168,2,"2026-04-27T19:30:31.722",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273820,1777318231731,"fUSD",-1364.63576303,0.00011168,2,"2026-04-27T19:30:31.731",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273821,1777318231743,"fUSD",-1135.36423697,0.00011168,2,"2026-04-27T19:30:31.743",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273822,1777318231752,"fUSD",-250.0,0.00011231,2,"2026-04-27T19:30:31.752",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273823,1777318231762,"fUSD",-300.0,0.00011747,2,"2026-04-27T19:30:31.762",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273824,1777318231771,"fUSD",-7215.931,0.000118,2,"2026-04-27T19:30:31.771",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273825,1777318231780,"fUSD",-38663.8846,0.000118,2,"2026-04-27T19:30:31.780",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273826,1777318231790,"fUSD",-395.25347582,0.0001189,2,"2026-04-27T19:30:31.790",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273827,1777318231799,"fUSD",-1084.89567065,0.00011899,2,"2026-04-27T19:30:31.799",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273828,1777318231809,"fUSD",-124951.8393,0.000119,2,"2026-04-27T19:30:31.809",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273829,1777318231818,"fUSD",-176.0,0.000119,3,"2026-04-27T19:30:31.818",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273830,1777318231828,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.828",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273831,1777318231838,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.838",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273832,1777318231848,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.848",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273833,1777318231859,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.859",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273834,1777318231869,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.869",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273835,1777318231878,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.878",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273836,1777318231888,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.888",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273837,1777318231897,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.897",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273838,1777318231907,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.907",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273839,1777318231916,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.916",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273840,1777318231926,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.926",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273841,1777318231937,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.937",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273842,1777318231947,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.947",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273843,1777318231957,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.957",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273844,1777318231967,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.967",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273845,1777318231976,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.976",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273846,1777318231985,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.985",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273847,1777318231998,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:31.998",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273849,1777318232007,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.007",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273851,1777318232016,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.016",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273853,1777318232025,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.025",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273855,1777318232034,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.034",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273857,1777318232044,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.044",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273859,1777318232053,"fUSD",-474.83208289,0.00011999,2,"2026-04-27T19:30:32.053",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273861,1777318232062,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.062",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273863,1777318232072,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.072",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273864,1777318232081,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.081",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273865,1777318232090,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.090",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273866,1777318232100,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.100",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273867,1777318232111,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.111",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273868,1777318232120,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.120",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273869,1777318232130,"fUSD",-430.55591487,0.00011999,2,"2026-04-27T19:30:32.130",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273870,1777318232139,"fUSD",-500.0,0.00011999,2,"2026-04-27T19:30:32.139",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273871,1777318232149,"fUSD",-31049.14350953,0.00012,2,"2026-04-27T19:30:32.149",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273872,1777318232162,"fUSD",-38159.89892658,0.00012,2,"2026-04-27T19:30:32.162",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273873,1777318232173,"fUSD",-32320.61534415,0.00012,2,"2026-04-27T19:30:32.173",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273874,1777318232185,"fUSD",-1254.41808677,0.00012,2,"2026-04-27T19:30:32.185",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273875,1777318232196,"fUSD",-24585.78148199,0.00012,2,"2026-04-27T19:30:32.196",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273876,1777318232207,"fUSD",-8173.23656239,0.00012,2,"2026-04-27T19:30:32.207",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273877,1777318232218,"fUSD",-7599.11574409,0.00012,2,"2026-04-27T19:30:32.218",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273878,1777318232230,"fUSD",-13478.77190865,0.00012,2,"2026-04-27T19:30:32.230",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273879,1777318232241,"fUSD",-1833.51726259,0.00012,2,"2026-04-27T19:30:32.241",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273880,1777318232252,"fUSD",-1030.13421599,0.00012,2,"2026-04-27T19:30:32.252",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273881,1777318232263,"fUSD",-1557.27262659,0.00012,2,"2026-04-27T19:30:32.263",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273882,1777318232274,"fUSD",-300.0,0.00012,2,"2026-04-27T19:30:32.274",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273883,1777318232285,"fUSD",-3836.26258314,0.00012,2,"2026-04-27T19:30:32.285",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273884,1777318232297,"fUSD",-454.02947525,0.00012,2,"2026-04-27T19:30:32.297",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273885,1777318232309,"fUSD",-749.6440699,0.00012,2,"2026-04-27T19:30:32.309",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273886,1777318232319,"fUSD",-354.35040988,0.00012,2,"2026-04-27T19:30:32.319",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273887,1777318232331,"fUSD",-1991.4070198,0.00012,2,"2026-04-27T19:30:32.331",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273888,1777318232342,"fUSD",-1369.51623453,0.00012,2,"2026-04-27T19:30:32.342",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273889,1777318232355,"fUSD",-891.11896435,0.00012,2,"2026-04-27T19:30:32.355",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273890,1777318232365,"fUSD",-2012.4399164,0.00012,2,"2026-04-27T19:30:32.365",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273891,1777318232376,"fUSD",-2827.68173886,0.00012,2,"2026-04-27T19:30:32.376",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273892,1777318232388,"fUSD",-502.31898605,0.00012,2,"2026-04-27T19:30:32.388",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273893,1777318232399,"fUSD",-489.17492218,0.00012,2,"2026-04-27T19:30:32.399",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273894,1777318232413,"fUSD",-5775.7447491,0.00012,2,"2026-04-27T19:30:32.413",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273895,1777318232424,"fUSD",-20121.77911205,0.00012,2,"2026-04-27T19:30:32.424",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273896,1777318232435,"fUSD",-3558.96512418,0.00012,2,"2026-04-27T19:30:32.435",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273897,1777318232447,"fUSD",-693.69606344,0.00012,2,"2026-04-27T19:30:32.447",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273898,1777318232458,"fUSD",-4639.39429941,0.00012,2,"2026-04-27T19:30:32.458",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273899,1777318232469,"fUSD",-1855.39247416,0.00012,2,"2026-04-27T19:30:32.469",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273900,1777318232480,"fUSD",-3564.56946572,0.00012,2,"2026-04-27T19:30:32.480",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273901,1777318232492,"fUSD",-1300.57826522,0.00012,2,"2026-04-27T19:30:32.492",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273902,1777318232503,"fUSD",-419.02914301,0.00012,2,"2026-04-27T19:30:32.503",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273903,1777318232515,"fUSD",-5535.49871986,0.00012,2,"2026-04-27T19:30:32.515",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273904,1777318232526,"fUSD",-1898.12028,0.00012,2,"2026-04-27T19:30:32.526",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273905,1777318232537,"fUSD",-1471.73737794,0.00012,2,"2026-04-27T19:30:32.537",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273913,1777318237845,"fUSD",-20832.00093435,0.00012,2,"2026-04-27T19:30:37.845",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421273914,1777318238063,"fUSD",-506.0088,0.00012,2,"2026-04-27T19:30:38.063",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274010,1777318240000,"fUSD",-222.25191368,0.00011067,2,"2026-04-27T19:30:40.000",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274011,1777318240010,"fUSD",-63254.2851637,0.00012,2,"2026-04-27T19:30:40.010",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274012,1777318240019,"fUSD",-3510.8052632,0.00012673,2,"2026-04-27T19:30:40.019",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274013,1777318240029,"fUSD",-300.0,0.00012869,2,"2026-04-27T19:30:40.029",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274014,1777318240038,"fUSD",-506.0,0.000136,2,"2026-04-27T19:30:40.038",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274015,1777318240058,"fUSD",-500.0,0.00013698,2,"2026-04-27T19:30:40.058",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274016,1777318240068,"fUSD",-500.0,0.00013698,2,"2026-04-27T19:30:40.068",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274017,1777318240077,"fUSD",-500.0,0.00013698,2,"2026-04-27T19:30:40.077",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274018,1777318240086,"fUSD",-500.0,0.00013698,2,"2026-04-27T19:30:40.086",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274019,1777318240097,"fUSD",-162.27045424,0.00015052,2,"2026-04-27T19:30:40.097",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274020,1777318240106,"fUSD",-3510.80526317,0.00016898,2,"2026-04-27T19:30:40.106",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274021,1777318240117,"fUSD",-499.99,0.00016922,2,"2026-04-27T19:30:40.117",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274022,1777318240126,"fUSD",-4819.219466,0.00018315,4,"2026-04-27T19:30:40.126",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274023,1777318240136,"fUSD",-3510.80526317,0.00021123,2,"2026-04-27T19:30:40.136",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274024,1777318240146,"fUSD",-1253.0,0.000215,3,"2026-04-27T19:30:40.146",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274025,1777318240156,"fUSD",-1302.42370284,0.00022101,21,"2026-04-27T19:30:40.156",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274026,1777318240166,"fUSD",-5529.0,0.000226,5,"2026-04-27T19:30:40.166",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274027,1777318240175,"fUSD",-152.0,0.00022765,7,"2026-04-27T19:30:40.175",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274028,1777318240185,"fUSD",-506.0,0.00023086,10,"2026-04-27T19:30:40.185",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274029,1777318240195,"fUSD",-1877.0,0.00024229,10,"2026-04-27T19:30:40.195",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274030,1777318240204,"fUSD",-3510.80526317,0.00025348,2,"2026-04-27T19:30:40.204",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274031,1777318240214,"fUSD",-150.0,0.00026782,2,"2026-04-27T19:30:40.214",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274032,1777318240223,"fUSD",-2427.13899,0.00027397,2,"2026-04-27T19:30:40.223",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274033,1777318240233,"fUSD",-2427.13899,0.00027397,2,"2026-04-27T19:30:40.233",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274034,1777318240242,"fUSD",-2427.13899,0.00027397,2,"2026-04-27T19:30:40.242",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274035,1777318240251,"fUSD",-2427.13899,0.00027397,2,"2026-04-27T19:30:40.251",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274036,1777318240261,"fUSD",-216.78394493,0.000288,2,"2026-04-27T19:30:40.261",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274037,1777318240270,"fUSD",-309.66,0.00028889,10,"2026-04-27T19:30:40.270",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274038,1777318240280,"fUSD",-2427.13899,0.0002889,7,"2026-04-27T19:30:40.280",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274039,1777318240289,"fUSD",-2427.13899,0.0002889,7,"2026-04-27T19:30:40.289",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274040,1777318240298,"fUSD",-2427.13899,0.0002889,7,"2026-04-27T19:30:40.298",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274041,1777318240308,"fUSD",-2427.13899,0.0002889,7,"2026-04-27T19:30:40.308",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274042,1777318240317,"fUSD",-500.0,0.00028899,7,"2026-04-27T19:30:40.317",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274043,1777318240326,"fUSD",-500.0,0.00028899,7,"2026-04-27T19:30:40.326",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274044,1777318240335,"fUSD",-500.0,0.00028899,7,"2026-04-27T19:30:40.335",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274045,1777318240344,"fUSD",-500.0,0.00028899,7,"2026-04-27T19:30:40.344",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274046,1777318240354,"fUSD",-500.0,0.00028899,2,"2026-04-27T19:30:40.354",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274047,1777318240364,"fUSD",-408.27842709,0.00028899,2,"2026-04-27T19:30:40.364",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274048,1777318240373,"fUSD",-512.45372033,0.00028899,2,"2026-04-27T19:30:40.373",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274049,1777318240383,"fUSD",-824965.73186957,0.000289,2,"2026-04-27T19:30:40.383",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274050,1777318240392,"fUSD",-292.13,0.000289,7,"2026-04-27T19:30:40.392",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274051,1777318240402,"fUSD",-18869.54,0.000289,7,"2026-04-27T19:30:40.402",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274052,1777318240411,"fUSD",-162.27045424,0.000289,7,"2026-04-27T19:30:40.411",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274053,1777318240419,"fUSD",-2427.13899,0.000289,7,"2026-04-27T19:30:40.419",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274054,1777318240428,"fUSD",-2427.13899,0.000289,7,"2026-04-27T19:30:40.428",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274055,1777318240439,"fUSD",-2427.13899,0.000289,7,"2026-04-27T19:30:40.439",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274056,1777318240448,"fUSD",-2427.13899,0.000289,7,"2026-04-27T19:30:40.448",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274057,1777318240457,"fUSD",-3510.80526317,0.00029574,2,"2026-04-27T19:30:40.457",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274058,1777318240467,"fUSD",-150.0,0.00029782,2,"2026-04-27T19:30:40.467",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274059,1777318240476,"fUSD",-341.73,0.0003059,10,"2026-04-27T19:30:40.476",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274060,1777318240486,"fUSD",-162.27045424,0.000306,3,"2026-04-27T19:30:40.486",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274061,1777318240495,"fUSD",-14219.5127768,0.0003061,2,"2026-04-27T19:30:40.495",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274062,1777318240504,"fUSD",-340198.0908069,0.0003061,2,"2026-04-27T19:30:40.504",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274063,1777318240517,"fUSD",-2427.13899,0.0003061,7,"2026-04-27T19:30:40.517",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274064,1777318240526,"fUSD",-2427.13899,0.0003061,7,"2026-04-27T19:30:40.526",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274065,1777318240535,"fUSD",-2427.13899,0.0003061,7,"2026-04-27T19:30:40.535",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274066,1777318240544,"fUSD",-2427.13899,0.0003061,7,"2026-04-27T19:30:40.544",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274067,1777318240554,"fUSD",-162.27045424,0.0003061,7,"2026-04-27T19:30:40.554",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274068,1777318240563,"fUSD",-10686.5403009,0.0003061,2,"2026-04-27T19:30:40.563",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274069,1777318240572,"fUSD",-216.7839449,0.00031042,2,"2026-04-27T19:30:40.572",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274070,1777318240581,"fUSD",-1190.0,0.00031422,5,"2026-04-27T19:30:40.581",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274071,1777318240591,"fUSD",-1181.0,0.00031422,5,"2026-04-27T19:30:40.591",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274072,1777318240600,"fUSD",-281.2355042,0.00031769,60,"2026-04-27T19:30:40.600",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274073,1777318240610,"fUSD",-215.5489742,0.00031769,60,"2026-04-27T19:30:40.610",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274074,1777318240620,"fUSD",-505.3336586,0.00031776,120,"2026-04-27T19:30:40.620",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274075,1777318240629,"fUSD",-500.0,0.00031776,120,"2026-04-27T19:30:40.629",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274076,1777318240639,"fUSD",-202.68895769,0.00032,3,"2026-04-27T19:30:40.639",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274077,1777318240648,"fUSD",-506.0,0.00032571,18,"2026-04-27T19:30:40.648",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274078,1777318240658,"fUSD",-500.0,0.00032598,120,"2026-04-27T19:30:40.658",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274079,1777318240671,"fUSD",-216.7839449,0.00033283,2,"2026-04-27T19:30:40.671",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274080,1777318240681,"fUSD",-500.0,0.0003342,120,"2026-04-27T19:30:40.681",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274081,1777318240690,"fUSD",-971.77718339,0.00033654,120,"2026-04-27T19:30:40.690",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274082,1777318240699,"fUSD",-3510.80526317,0.00033799,2,"2026-04-27T19:30:40.699",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274083,1777318240709,"fUSD",-292.13,0.000338,30,"2026-04-27T19:30:40.709",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274084,1777318240718,"fUSD",-500.0,0.00034242,120,"2026-04-27T19:30:40.718",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274085,1777318240728,"fUSD",-152.74068406,0.00034626,2,"2026-04-27T19:30:40.728",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274086,1777318240737,"fUSD",-511.904,0.00034726,39,"2026-04-27T19:30:40.737",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274087,1777318240746,"fUSD",-150.0,0.00034799,120,"2026-04-27T19:30:40.746",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274088,1777318240756,"fUSD",-18869.54,0.000348,7,"2026-04-27T19:30:40.756",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274089,1777318240766,"fUSD",-12304.0,0.00034986,2,"2026-04-27T19:30:40.766",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274090,1777318240775,"fUSD",-2427.13899,0.00035023,7,"2026-04-27T19:30:40.775",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274091,1777318240785,"fUSD",-2427.13899,0.00035023,7,"2026-04-27T19:30:40.785",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274092,1777318240794,"fUSD",-2427.13899,0.00035023,7,"2026-04-27T19:30:40.794",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274093,1777318240803,"fUSD",-2427.138996,0.00035023,7,"2026-04-27T19:30:40.803",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274094,1777318240812,"fUSD",-3172.8021631,0.00035023,2,"2026-04-27T19:30:40.812",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274095,1777318240822,"fUSD",-75908.4544839,0.00035023,2,"2026-04-27T19:30:40.822",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274096,1777318240831,"fUSD",-2384.4894487,0.00035023,2,"2026-04-27T19:30:40.831",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274097,1777318240841,"fUSD",-500.0,0.00035064,120,"2026-04-27T19:30:40.841",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274098,1777318240850,"fUSD",-216.7839449,0.00035525,2,"2026-04-27T19:30:40.850",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274099,1777318240860,"fUSD",-1438.22070819,0.00035531,120,"2026-04-27T19:30:40.860",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274100,1777318240870,"fUSD",-500.0,0.00035886,120,"2026-04-27T19:30:40.870",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274101,1777318240879,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.879",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274102,1777318240889,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.889",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274103,1777318240898,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.898",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274104,1777318240908,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.908",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274105,1777318240927,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.927",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274106,1777318240936,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.936",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274107,1777318240945,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.945",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274108,1777318240955,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.955",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274109,1777318240965,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.965",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274110,1777318240974,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.974",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274111,1777318240984,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.984",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274112,1777318240993,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:40.993",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274113,1777318241003,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:41.003",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274114,1777318241012,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:41.012",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274115,1777318241022,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:41.022",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274116,1777318241032,"fUSD",-500.0,0.00035912,60,"2026-04-27T19:30:41.032",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274117,1777318241041,"fUSD",-405.61988913,0.00035912,60,"2026-04-27T19:30:41.041",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274118,1777318241051,"fUSD",-150.0,0.00035912,2,"2026-04-27T19:30:41.051",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274119,1777318241060,"fUSD",-151.21212845,0.00035912,60,"2026-04-27T19:30:41.060",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274120,1777318241070,"fUSD",-707.9478547,0.00036008,2,"2026-04-27T19:30:41.070",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274121,1777318241079,"fUSD",-16937.4656056,0.00036008,2,"2026-04-27T19:30:41.079",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274122,1777318241089,"fUSD",-532.0515125,0.00036008,2,"2026-04-27T19:30:41.089",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274123,1777318241098,"fUSD",-161.0,0.00036237,120,"2026-04-27T19:30:41.098",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274124,1777318241108,"fUSD",-157.0,0.00036237,120,"2026-04-27T19:30:41.108",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274125,1777318241118,"fUSD",-500.0,0.00036708,120,"2026-04-27T19:30:41.118",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274126,1777318241131,"fUSD",-1166.0,0.00037056,5,"2026-04-27T19:30:41.131",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274127,1777318241141,"fUSD",-150.0,0.00037258,30,"2026-04-27T19:30:41.141",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274128,1777318241151,"fUSD",-150.0,0.00037258,7,"2026-04-27T19:30:41.151",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274129,1777318241161,"fUSD",-150.0,0.00037258,7,"2026-04-27T19:30:41.161",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274130,1777318241170,"fUSD",-150.0,0.00037258,7,"2026-04-27T19:30:41.170",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274131,1777318241180,"fUSD",-151.0,0.00037526,14,"2026-04-27T19:30:41.180",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274132,1777318241190,"fUSD",-500.0,0.00037529,120,"2026-04-27T19:30:41.190",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274133,1777318241199,"fUSD",-216.7839449,0.00037766,2,"2026-04-27T19:30:41.199",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274134,1777318241208,"fUSD",-3510.80526317,0.00038024,2,"2026-04-27T19:30:41.208",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274135,1777318241218,"fUSD",-657.11365601,0.00038074,5,"2026-04-27T19:30:41.218",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274136,1777318241228,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.228",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274137,1777318241238,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.238",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274138,1777318241247,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.247",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274139,1777318241259,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.259",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274140,1777318241269,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.269",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274141,1777318241278,"fUSD",-342.63708661,0.00038115,2,"2026-04-27T19:30:41.278",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274142,1777318241288,"fUSD",-292.13,0.000382,30,"2026-04-27T19:30:41.288",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274143,1777318241296,"fUSD",-500.0,0.00038351,120,"2026-04-27T19:30:41.296",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274144,1777318241305,"fUSD",-152.74068406,0.00038438,2,"2026-04-27T19:30:41.305",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274145,1777318241315,"fUSD",-378.43561146,0.0003879,21,"2026-04-27T19:30:41.315",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274146,1777318241324,"fUSD",-500.0,0.00039173,120,"2026-04-27T19:30:41.324",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274147,1777318241334,"fUSD",-18869.54,0.000392,7,"2026-04-27T19:30:41.334",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274148,1777318241344,"fUSD",-500.1,0.00039264,120,"2026-04-27T19:30:41.344",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274149,1777318241354,"fUSD",-1876.00235664,0.00039286,120,"2026-04-27T19:30:41.354",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274150,1777318241365,"fUSD",-500.0,0.00039994,120,"2026-04-27T19:30:41.365",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274151,1777318241375,"fUSD",-4000.39999898,0.0004,120,"2026-04-27T19:30:41.375",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274152,1777318241384,"fUSD",-848.70302495,0.0004,15,"2026-04-27T19:30:41.384",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274153,1777318241394,"fUSD",-1109.22490534,0.0004,60,"2026-04-27T19:30:41.394",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274154,1777318241403,"fUSD",-216.7839449,0.00040008,2,"2026-04-27T19:30:41.403",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274155,1777318241413,"fUSD",-500.0,0.00040356,21,"2026-04-27T19:30:41.413",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274156,1777318241422,"fUSD",-500.0,0.00040356,21,"2026-04-27T19:30:41.422",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274157,1777318241432,"fUSD",-2296.75778229,0.00040572,2,"2026-04-27T19:30:41.432",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274158,1777318241442,"fUSD",-150.0,0.00040576,120,"2026-04-27T19:30:41.442",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274159,1777318241451,"fUSD",-1000.2,0.00040599,120,"2026-04-27T19:30:41.451",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274160,1777318241462,"fUSD",-500.0,0.00040685,120,"2026-04-27T19:30:41.462",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274161,1777318241471,"fUSD",-292.13,0.000407,30,"2026-04-27T19:30:41.471",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274162,1777318241481,"fUSD",-531.0,0.0004074,30,"2026-04-27T19:30:41.481",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274163,1777318241491,"fUSD",-547.0,0.00040741,30,"2026-04-27T19:30:41.491",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274164,1777318241500,"fUSD",-534.0,0.00040757,30,"2026-04-27T19:30:41.500",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274165,1777318241510,"fUSD",-151.0,0.00040947,14,"2026-04-27T19:30:41.510",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274166,1777318241520,"fUSD",-500.0,0.00040949,7,"2026-04-27T19:30:41.520",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274167,1777318241529,"fUSD",-207738.0,0.0004095,60,"2026-04-27T19:30:41.529",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274168,1777318241539,"fUSD",-543.0,0.0004095,30,"2026-04-27T19:30:41.539",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274169,1777318241548,"fUSD",-150.0,0.00041095,120,"2026-04-27T19:30:41.548",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274170,1777318241558,"fUSD",-151.0,0.00041096,120,"2026-04-27T19:30:41.558",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274171,1777318241568,"fUSD",-151.0,0.00041096,120,"2026-04-27T19:30:41.568",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274172,1777318241578,"fUSD",-151.0,0.00041096,120,"2026-04-27T19:30:41.578",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274173,1777318241592,"fUSD",-151.0,0.00041096,120,"2026-04-27T19:30:41.592",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274174,1777318241602,"fUSD",-500.0,0.00041309,7,"2026-04-27T19:30:41.602",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274175,1777318241613,"fUSD",-428.6401202,0.0004131,2,"2026-04-27T19:30:41.613",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274176,1777318241622,"fUSD",-150.0,0.00041397,30,"2026-04-27T19:30:41.622",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274177,1777318241632,"fUSD",-150.0,0.00041397,30,"2026-04-27T19:30:41.632",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274178,1777318241641,"fUSD",-341.11629806,0.00041399,7,"2026-04-27T19:30:41.641",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274179,1777318241651,"fUSD",-205.0,0.000414,120,"2026-04-27T19:30:41.651",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274180,1777318241661,"fUSD",-18869.54,0.000414,7,"2026-04-27T19:30:41.661",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274181,1777318241671,"fUSD",-162.27045424,0.000414,7,"2026-04-27T19:30:41.671",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274182,1777318241682,"fUSD",-15568.78040997,0.000415,120,"2026-04-27T19:30:41.682",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274183,1777318241691,"fUSD",-500.0,0.00041638,120,"2026-04-27T19:30:41.691",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274184,1777318241701,"fUSD",-500.0,0.00041785,2,"2026-04-27T19:30:41.701",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274185,1777318241710,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.710",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274186,1777318241720,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.720",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274187,1777318241730,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.730",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274188,1777318241740,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.740",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274189,1777318241750,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.750",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274190,1777318241759,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.759",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274191,1777318241769,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.769",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274192,1777318241779,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.779",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274193,1777318241789,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.789",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274194,1777318241799,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.799",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274195,1777318241809,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.809",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274196,1777318241818,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.818",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274197,1777318241828,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.828",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274198,1777318241838,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.838",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274199,1777318241847,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.847",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274200,1777318241857,"fUSD",-151.0,0.00041799,15,"2026-04-27T19:30:41.857",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274201,1777318241867,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.867",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274202,1777318241877,"fUSD",-158.11199152,0.00041799,15,"2026-04-27T19:30:41.877",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274203,1777318241886,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.886",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274204,1777318241896,"fUSD",-500.0,0.00041799,15,"2026-04-27T19:30:41.896",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274205,1777318241906,"fUSD",-716.72,0.000418,120,"2026-04-27T19:30:41.906",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274206,1777318241915,"fUSD",-151.0,0.00041827,30,"2026-04-27T19:30:41.915",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274207,1777318241925,"fUSD",-151.0,0.00041827,30,"2026-04-27T19:30:41.925",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274208,1777318241935,"fUSD",-326.12401,0.00041827,120,"2026-04-27T19:30:41.935",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274209,1777318241944,"fUSD",-533.0,0.00041827,30,"2026-04-27T19:30:41.944",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274210,1777318241954,"fUSD",-269845.39893175,0.000419,7,"2026-04-27T19:30:41.954",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274211,1777318241963,"fUSD",-30105.41886652,0.000419,30,"2026-04-27T19:30:41.963",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274212,1777318241973,"fUSD",-478.29190228,0.000419,2,"2026-04-27T19:30:41.973",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274213,1777318241982,"fUSD",-407.77092843,0.00041955,5,"2026-04-27T19:30:41.982",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274214,1777318241991,"fUSD",-200.0,0.00041957,120,"2026-04-27T19:30:41.991",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274215,1777318242000,"fUSD",-750.15,0.00041977,120,"2026-04-27T19:30:42.000",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274216,1777318242011,"fUSD",-359.0,0.00041999,60,"2026-04-27T19:30:42.011",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274217,1777318242021,"fUSD",-155.0,0.00041999,120,"2026-04-27T19:30:42.021",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274218,1777318242030,"fUSD",-479.0,0.00041999,60,"2026-04-27T19:30:42.030",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274219,1777318242040,"fUSD",-500.0,0.00041999,30,"2026-04-27T19:30:42.040",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274220,1777318242050,"fUSD",-151.0,0.00041999,30,"2026-04-27T19:30:42.050",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274221,1777318242060,"fUSD",-500.0,0.00041999,42,"2026-04-27T19:30:42.060",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274222,1777318242069,"fUSD",-151.0,0.00041999,42,"2026-04-27T19:30:42.069",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274223,1777318242080,"fUSD",-500.0,0.00041999,90,"2026-04-27T19:30:42.080",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274224,1777318242089,"fUSD",-151.0,0.00041999,90,"2026-04-27T19:30:42.089",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274225,1777318242099,"fUSD",-151.0,0.00041999,30,"2026-04-27T19:30:42.099",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274226,1777318242108,"fUSD",-150.0,0.00041999,120,"2026-04-27T19:30:42.108",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274227,1777318242118,"fUSD",-150.09792564,0.00041999,120,"2026-04-27T19:30:42.118",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274228,1777318242128,"fUSD",-272474.70923743,0.00042,30,"2026-04-27T19:30:42.128",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274229,1777318242138,"fUSD",-100000.0,0.00042,30,"2026-04-27T19:30:42.138",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274230,1777318242148,"fUSD",-1782.895739,0.00042,120,"2026-04-27T19:30:42.148",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274231,1777318242157,"fUSD",-505.5188951,0.00042,60,"2026-04-27T19:30:42.157",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274232,1777318242167,"fUSD",-10783.0,0.00042,120,"2026-04-27T19:30:42.167",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274233,1777318242176,"fUSD",-168.13,0.00042,2,"2026-04-27T19:30:42.176",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274234,1777318242185,"fUSD",-6160.0,0.00042,61,"2026-04-27T19:30:42.185",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274235,1777318242195,"fUSD",-240.73315481,0.00042,30,"2026-04-27T19:30:42.195",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274236,1777318242208,"fUSD",-5000.0,0.00042,10,"2026-04-27T19:30:42.208",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274237,1777318242218,"fUSD",-1001.0,0.00042,120,"2026-04-27T19:30:42.218",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274238,1777318242228,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.228",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274239,1777318242238,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.238",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274240,1777318242247,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.247",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274241,1777318242257,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.257",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274242,1777318242266,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.266",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274243,1777318242276,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.276",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274244,1777318242287,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.287",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274245,1777318242296,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.296",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274246,1777318242306,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.306",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274247,1777318242315,"fUSD",-100000.0,0.00042,120,"2026-04-27T19:30:42.315",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274248,1777318242325,"fUSD",-1000.0,0.00042,120,"2026-04-27T19:30:42.325",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274249,1777318242334,"fUSD",-200000.0,0.00042,2,"2026-04-27T19:30:42.334",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274250,1777318242344,"fUSD",-99126.0,0.00042,2,"2026-04-27T19:30:42.344",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274251,1777318242354,"fUSD",-500.0,0.00042,120,"2026-04-27T19:30:42.354",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274252,1777318242364,"fUSD",-20403.28,0.00042,60,"2026-04-27T19:30:42.364",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274270,1777318242668,"fUSD",-300.0,0.00042,120,"2026-04-27T19:30:42.668",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274271,1777318242679,"fUSD",-500.0,0.00042,120,"2026-04-27T19:30:42.679",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274272,1777318242694,"fUSD",-1235.0,0.00042,30,"2026-04-27T19:30:42.694",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274273,1777318242705,"fUSD",-176.76884359,0.00042,3,"2026-04-27T19:30:42.705",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274274,1777318242716,"fUSD",-326.12402,0.00042027,120,"2026-04-27T19:30:42.716",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274275,1777318242727,"fUSD",-357.1,0.00042049,7,"2026-04-27T19:30:42.727",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274276,1777318242741,"fUSD",-153.85,0.00042055,120,"2026-04-27T19:30:42.741",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274277,1777318242753,"fUSD",-153.85,0.00042055,120,"2026-04-27T19:30:42.753",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274278,1777318242764,"fUSD",-506.0,0.00042057,26,"2026-04-27T19:30:42.764",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274279,1777318242776,"fUSD",-478.29190226,0.00042075,2,"2026-04-27T19:30:42.776",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274280,1777318242787,"fUSD",-250.0,0.00042082,120,"2026-04-27T19:30:42.787",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274281,1777318242802,"fUSD",-663.0,0.00042192,120,"2026-04-27T19:30:42.802",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274282,1777318242813,"fUSD",-211.21955628,0.00042203,120,"2026-04-27T19:30:42.813",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274283,1777318242825,"fUSD",-326.12402,0.00042227,120,"2026-04-27T19:30:42.825",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274284,1777318242836,"fUSD",-152.74068406,0.00042249,120,"2026-04-27T19:30:42.836",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274285,1777318242847,"fUSD",-216.7839449,0.00042249,6,"2026-04-27T19:30:42.847",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274286,1777318242859,"fUSD",-3510.80526317,0.00042249,28,"2026-04-27T19:30:42.859",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274287,1777318242882,"fUSD",-478.29190226,0.00042249,2,"2026-04-27T19:30:42.882",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274288,1777318242894,"fUSD",-430.07280867,0.00042249,30,"2026-04-27T19:30:42.894",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274289,1777318242908,"fUSD",-430.07280867,0.00042249,30,"2026-04-27T19:30:42.908",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274290,1777318242921,"fUSD",-430.07280867,0.00042249,30,"2026-04-27T19:30:42.921",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274291,1777318242938,"fUSD",-250.87580507,0.00042249,2,"2026-04-27T19:30:42.938",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274292,1777318242949,"fUSD",-250.87580505,0.00042249,2,"2026-04-27T19:30:42.949",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274293,1777318242961,"fUSD",-250.87580505,0.00042249,2,"2026-04-27T19:30:42.961",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274294,1777318242972,"fUSD",-500.0,0.00042249,2,"2026-04-27T19:30:42.972",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274295,1777318242983,"fUSD",-500.0,0.00042249,2,"2026-04-27T19:30:42.983",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274296,1777318242994,"fUSD",-500.0,0.00042249,2,"2026-04-27T19:30:42.994",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274297,1777318243006,"fUSD",-54932.27508207,0.0004229,120,"2026-04-27T19:30:43.006",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274298,1777318243017,"fUSD",-207738.0,0.000423,60,"2026-04-27T19:30:43.017",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274299,1777318243029,"fUSD",-24974.35305524,0.00042346,30,"2026-04-27T19:30:43.029",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274300,1777318243041,"fUSD",-24974.35305524,0.00042346,30,"2026-04-27T19:30:43.041",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274301,1777318243052,"fUSD",-1233.0,0.00042346,10,"2026-04-27T19:30:43.052",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274302,1777318243062,"fUSD",-1233.0,0.00042346,30,"2026-04-27T19:30:43.062",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274303,1777318243072,"fUSD",-268.423464,0.00042346,76,"2026-04-27T19:30:43.072",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274304,1777318243082,"fUSD",-153.0,0.00042347,120,"2026-04-27T19:30:43.082",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274305,1777318243092,"fUSD",-202.70207719,0.00042349,120,"2026-04-27T19:30:43.092",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274306,1777318243102,"fUSD",-162.0,0.00042349,120,"2026-04-27T19:30:43.102",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274307,1777318243113,"fUSD",-151.0,0.00042349,120,"2026-04-27T19:30:43.113",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274308,1777318243127,"fUSD",-152.0,0.00042349,120,"2026-04-27T19:30:43.127",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274309,1777318243137,"fUSD",-157.0,0.00042349,120,"2026-04-27T19:30:43.137",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274310,1777318243147,"fUSD",-154.0,0.00042349,120,"2026-04-27T19:30:43.147",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274311,1777318243157,"fUSD",-169.0,0.00042349,120,"2026-04-27T19:30:43.157",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274312,1777318243167,"fUSD",-151.0,0.00042349,120,"2026-04-27T19:30:43.167",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274313,1777318243176,"fUSD",-156.0,0.00042349,120,"2026-04-27T19:30:43.176",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274314,1777318243186,"fUSD",-153.0,0.00042349,120,"2026-04-27T19:30:43.186",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274315,1777318243196,"fUSD",-151.0,0.00042349,120,"2026-04-27T19:30:43.196",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274316,1777318243206,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.206",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274317,1777318243216,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.216",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274318,1777318243226,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.226",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274319,1777318243235,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.235",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274320,1777318243245,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.245",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274321,1777318243254,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.254",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274322,1777318243264,"fUSD",-487.0,0.00042349,120,"2026-04-27T19:30:43.264",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274323,1777318243273,"fUSD",-588.17,0.00042349,120,"2026-04-27T19:30:43.273",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274324,1777318243283,"fUSD",-2000000.0,0.00042349,90,"2026-04-27T19:30:43.283",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274325,1777318243292,"fUSD",-1502722.72484439,0.00042349,90,"2026-04-27T19:30:43.292",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274326,1777318243310,"fUSD",-1303.0853557,0.00042349,90,"2026-04-27T19:30:43.310",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274327,1777318243322,"fUSD",-3428.69,0.00042349,90,"2026-04-27T19:30:43.322",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274328,1777318243333,"fUSD",-1052.1217593,0.00042349,90,"2026-04-27T19:30:43.333",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274329,1777318243345,"fUSD",-579.00472371,0.00042349,90,"2026-04-27T19:30:43.345",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274330,1777318243357,"fUSD",-849.9999999,0.00042349,90,"2026-04-27T19:30:43.357",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274340,1777318245940,"fUSD",-222.25191368,0.0001179,2,"2026-04-27T19:30:45.940",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274341,1777318245949,"fUSD",-533.55,0.00033644,10,"2026-04-27T19:30:45.949",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274342,1777318245959,"fUSD",-1531.17185486,0.00040572,2,"2026-04-27T19:30:45.959",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274343,1777318245967,"fUSD",-1727.0,0.00042349,60,"2026-04-27T19:30:45.967",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274344,1777318245976,"fUSD",-6748.37636308,0.00042349,90,"2026-04-27T19:30:45.976",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274345,1777318245988,"fUSD",-10241.52907826,0.00042349,90,"2026-04-27T19:30:45.988",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274346,1777318246235,"fUSD",-2690.02323494,0.00042349,90,"2026-04-27T19:30:46.235",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274347,1777318246346,"fUSD",-4766.31906968,0.00042349,90,"2026-04-27T19:30:46.346",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274348,1777318246456,"fUSD",-127401.51445758,0.00042349,90,"2026-04-27T19:30:46.456",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274358,1777318249263,"fUSD",-11076.3181,0.000118,2,"2026-04-27T19:30:49.263",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274359,1777318249273,"fUSD",-1020.78123657,0.00040982,2,"2026-04-27T19:30:49.273",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274360,1777318249284,"fUSD",-663.47303937,0.00042349,60,"2026-04-27T19:30:49.284",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274361,1777318249378,"fUSD",-1144.52696063,0.00042349,60,"2026-04-27T19:30:49.378",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274362,1777318249388,"fUSD",-4918.98057107,0.00042349,90,"2026-04-27T19:30:49.388",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274364,1777318249433,"fUSD",-649.96170566,0.00042349,90,"2026-04-27T19:30:49.433",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274395,1777319432449,"fUSD",-280.0,8.219e-05,2,"2026-04-27T19:50:32.449",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274396,1777319432458,"fUSD",-391.18141117,8.22e-05,2,"2026-04-27T19:50:32.458",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274397,1777319432470,"fUSD",-108.81858883,8.22e-05,2,"2026-04-27T19:50:32.470",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274398,1777319432479,"fUSD",-250.0,8.221e-05,2,"2026-04-27T19:50:32.479",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274399,1777319432489,"fUSD",-300.0,8.222e-05,2,"2026-04-27T19:50:32.489",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274400,1777319432498,"fUSD",-610.97250991,8.232e-05,2,"2026-04-27T19:50:32.498",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274401,1777319432508,"fUSD",-300.0,8.237e-05,2,"2026-04-27T19:50:32.508",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274402,1777319432517,"fUSD",-300.0,8.262e-05,2,"2026-04-27T19:50:32.517",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274403,1777319432526,"fUSD",-300.0,8.262e-05,2,"2026-04-27T19:50:32.526",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274404,1777319432535,"fUSD",-278.29814306,8.262e-05,2,"2026-04-27T19:50:32.535",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274405,1777319432605,"fUSD",-921.70185694,8.262e-05,2,"2026-04-27T19:50:32.605",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274406,1777319432616,"fUSD",-150.0,9.04e-05,2,"2026-04-27T19:50:32.616",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274407,1777319432625,"fUSD",-738.168,9.041e-05,2,"2026-04-27T19:50:32.625",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274408,1777319432635,"fUSD",-161.43626966,9.041e-05,2,"2026-04-27T19:50:32.635",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274409,1777319432644,"fUSD",-300.0,9.041e-05,2,"2026-04-27T19:50:32.644",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274410,1777319432654,"fUSD",-500.0,9.041e-05,2,"2026-04-27T19:50:32.654",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274411,1777319432663,"fUSD",-250.0,9.041e-05,2,"2026-04-27T19:50:32.663",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274412,1777319432672,"fUSD",-300.0,9.041e-05,2,"2026-04-27T19:50:32.672",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274413,1777319432682,"fUSD",-267.43319798,9.041e-05,2,"2026-04-27T19:50:32.682",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274414,1777319432691,"fUSD",-250.0,9.041e-05,2,"2026-04-27T19:50:32.691",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274415,1777319432700,"fUSD",-4488.62066878,9.041e-05,2,"2026-04-27T19:50:32.700",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274416,1777319432710,"fUSD",-300.0,9.041e-05,2,"2026-04-27T19:50:32.710",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274417,1777319432720,"fUSD",-500.0,9.041e-05,2,"2026-04-27T19:50:32.720",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274418,1777319432729,"fUSD",-300.0,9.088e-05,2,"2026-04-27T19:50:32.729",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274419,1777319432738,"fUSD",-420.0,9.088e-05,2,"2026-04-27T19:50:32.738",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274420,1777319432748,"fUSD",-1680.0,9.088e-05,2,"2026-04-27T19:50:32.748",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274421,1777319432758,"fUSD",-255.0,9.944e-05,2,"2026-04-27T19:50:32.758",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274423,1777319432768,"fUSD",-257.0,9.997e-05,2,"2026-04-27T19:50:32.768",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274425,1777319432777,"fUSD",-1920.0,9.997e-05,2,"2026-04-27T19:50:32.777",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274427,1777319432786,"fUSD",-500.0,0.00011499,2,"2026-04-27T19:50:32.786",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274429,1777319432795,"fUSD",-500.0,0.00011499,2,"2026-04-27T19:50:32.795",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274431,1777319432804,"fUSD",-500.0,0.00011499,2,"2026-04-27T19:50:32.804",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274433,1777319432813,"fUSD",-517.92841816,0.00011499,2,"2026-04-27T19:50:32.813",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274434,1777319432822,"fUSD",-36415.30105363,0.000115,2,"2026-04-27T19:50:32.822",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274435,1777319432834,"fUSD",-209268.67811672,0.000115,2,"2026-04-27T19:50:32.834",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274436,1777319432845,"fUSD",-184671.11862965,0.000115,2,"2026-04-27T19:50:32.845",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274437,1777319432853,"fUSD",-4124.85131691,0.000115,2,"2026-04-27T19:50:32.853",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274438,1777319432863,"fUSD",-26.32439508,0.00011699,2,"2026-04-27T19:50:32.863",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274439,1777319432875,"fUSD",-209.10649547,0.00011699,2,"2026-04-27T19:50:32.875",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274440,1777319432884,"fUSD",-500.0,0.00011699,2,"2026-04-27T19:50:32.884",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274441,1777319432893,"fUSD",-102.27725591,0.00011699,2,"2026-04-27T19:50:32.893",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274442,1777319438146,"fUSD",-397.72274409,0.00011699,2,"2026-04-27T19:50:38.146",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274443,1777319438156,"fUSD",-208.21606169,0.00011699,2,"2026-04-27T19:50:38.156",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274444,1777319438165,"fUSD",-109.78743535,0.00011699,2,"2026-04-27T19:50:38.165",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274445,1777319438177,"fUSD",-390.21256465,0.00011699,2,"2026-04-27T19:50:38.177",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274446,1777319438187,"fUSD",-158.91578266,0.00011699,2,"2026-04-27T19:50:38.187",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274447,1777319438196,"fUSD",-250.0,0.00011699,2,"2026-04-27T19:50:38.196",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274448,1777319438206,"fUSD",-6957.60707529,0.000117,2,"2026-04-27T19:50:38.206",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274533,1777319440230,"fUSD",-30668.74154793,0.000117,2,"2026-04-27T19:50:40.230",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274534,1777319440242,"fUSD",-1045.19488352,0.000117,2,"2026-04-27T19:50:40.242",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274535,1777319440544,"fUSD",-3126.03999996,0.000117,2,"2026-04-27T19:50:40.544",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274554,1777319446009,"fUSD",-1508.949995,0.000117,2,"2026-04-27T19:50:46.009",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274555,1777319446021,"fUSD",-1271.00044076,0.000117,2,"2026-04-27T19:50:46.021",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274556,1777319446448,"fUSD",-33515.06009577,0.000117,2,"2026-04-27T19:50:46.448",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274557,1777319446460,"fUSD",-13604.20954828,0.000117,2,"2026-04-27T19:50:46.460",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274558,1777319446471,"fUSD",-2584.09837775,0.000117,2,"2026-04-27T19:50:46.471",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274559,1777319446539,"fUSD",-707.01321801,0.000117,2,"2026-04-27T19:50:46.539",0.0004234,94.89,0.9988546425527207,5233329757.423282]
[421274595,1777320616302,"fUSD",516.05,8.1e-05,2,"2026-04-27T20:10:16.302",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274603,1777320632081,"fUSD",-225.34182188,0.00010258,2,"2026-04-27T20:10:32.081",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274604,1777320632093,"fUSD",-179.7189611,0.00010258,2,"2026-04-27T20:10:32.093",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274605,1777320632104,"fUSD",-30.17127589,0.00010258,2,"2026-04-27T20:10:32.104",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274606,1777320632114,"fUSD",-250.0,0.00010258,2,"2026-04-27T20:10:32.114",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274607,1777320632123,"fUSD",-714.22279401,0.00010258,2,"2026-04-27T20:10:32.123",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274608,1777320632139,"fUSD",-675.39141624,0.00010258,2,"2026-04-27T20:10:32.139",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274617,1777320640520,"fUSD",-632.06548991,0.00010258,2,"2026-04-27T20:10:40.520",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274618,1777320640532,"fUSD",-342.26322073,0.00010258,2,"2026-04-27T20:10:40.532",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274619,1777320640576,"fUSD",-2636.05707911,0.00010258,2,"2026-04-27T20:10:40.576",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274620,1777320640585,"fUSD",-258.0,0.00010258,2,"2026-04-27T20:10:40.585",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274621,1777320640595,"fUSD",-500.0,0.00010379,2,"2026-04-27T20:10:40.595",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274622,1777320640605,"fUSD",-5000.0,0.00010382,2,"2026-04-27T20:10:40.605",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274623,1777320640618,"fUSD",-5000.0,0.00010382,2,"2026-04-27T20:10:40.618",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274624,1777320640628,"fUSD",-313.93990388,0.00010516,2,"2026-04-27T20:10:40.628",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274625,1777320640638,"fUSD",-281.0,0.00010599,2,"2026-04-27T20:10:40.638",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274626,1777320640647,"fUSD",-2124.7391,0.000106,2,"2026-04-27T20:10:40.647",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274627,1777320640657,"fUSD",-9619.32417575,0.000106,2,"2026-04-27T20:10:40.657",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274628,1777320640669,"fUSD",-2529.30522254,0.000106,2,"2026-04-27T20:10:40.669",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274629,1777320640681,"fUSD",-1130.23678436,0.000106,2,"2026-04-27T20:10:40.681",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274630,1777320640692,"fUSD",-607.05961231,0.000106,2,"2026-04-27T20:10:40.692",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274696,1777320647504,"fUSD",-4930.54698951,0.000106,2,"2026-04-27T20:10:47.504",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274711,1777320647618,"fUSD",-4882.89708624,0.000106,2,"2026-04-27T20:10:47.618",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274717,1777320647674,"fUSD",-645.75968916,0.000106,2,"2026-04-27T20:10:47.674",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274719,1777320647734,"fUSD",-395.96554013,0.000106,2,"2026-04-27T20:10:47.734",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274720,1777320647745,"fUSD",-4644.89391622,0.000107,2,"2026-04-27T20:10:47.745",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274721,1777320648106,"fUSD",-346.4546635,0.000107,2,"2026-04-27T20:10:48.106",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274722,1777320648118,"fUSD",-292875.62608203,0.000107,2,"2026-04-27T20:10:48.118",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274723,1777320648129,"fUSD",-800.0,0.000107,3,"2026-04-27T20:10:48.129",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274724,1777320648139,"fUSD",-500.0,0.000108,2,"2026-04-27T20:10:48.139",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274725,1777320648150,"fUSD",-500.0,0.000108,2,"2026-04-27T20:10:48.150",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274726,1777320648160,"fUSD",-1700.0,0.000108,3,"2026-04-27T20:10:48.160",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274727,1777320648170,"fUSD",-500.0,0.00010899,2,"2026-04-27T20:10:48.170",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274728,1777320648180,"fUSD",-224.21426869,0.00010899,2,"2026-04-27T20:10:48.180",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274729,1777320648189,"fUSD",-2600.0,0.000109,3,"2026-04-27T20:10:48.189",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274730,1777320648199,"fUSD",-300.0,0.00011283,2,"2026-04-27T20:10:48.199",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274731,1777320648210,"fUSD",-500.0,0.00011283,2,"2026-04-27T20:10:48.210",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274732,1777320648220,"fUSD",-250.0,0.00011283,2,"2026-04-27T20:10:48.220",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274733,1777320648230,"fUSD",-2500.0,0.00011283,2,"2026-04-27T20:10:48.230",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274734,1777320648240,"fUSD",-2500.0,0.00011283,2,"2026-04-27T20:10:48.240",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274735,1777320648250,"fUSD",-2500.0,0.00011283,2,"2026-04-27T20:10:48.250",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274736,1777320648260,"fUSD",-2500.0,0.00011283,2,"2026-04-27T20:10:48.260",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274737,1777320648271,"fUSD",-2500.0,0.00011283,2,"2026-04-27T20:10:48.271",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274739,1777320648281,"fUSD",-300.0,0.00011283,2,"2026-04-27T20:10:48.281",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274741,1777320648291,"fUSD",-5000.0,0.00011283,2,"2026-04-27T20:10:48.291",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274742,1777320648301,"fUSD",-500.0,0.00011283,2,"2026-04-27T20:10:48.301",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274743,1777320648311,"fUSD",-250.0,0.00011283,2,"2026-04-27T20:10:48.311",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274744,1777320648321,"fUSD",-500.0,0.00011299,2,"2026-04-27T20:10:48.321",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274745,1777320648331,"fUSD",-311.24104787,0.00011299,2,"2026-04-27T20:10:48.331",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274746,1777320648341,"fUSD",-164.80162339,0.00011299,2,"2026-04-27T20:10:48.341",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274747,1777320648351,"fUSD",-28141.25231287,0.000113,2,"2026-04-27T20:10:48.351",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274748,1777320648363,"fUSD",-22806.69786856,0.000113,2,"2026-04-27T20:10:48.363",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274749,1777320648379,"fUSD",-665.86939559,0.000113,2,"2026-04-27T20:10:48.379",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274758,1777321148382,"fUSD",524.12557879,8.1e-05,2,"2026-04-27T20:19:08.382",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274770,1777321832143,"fUSD",-150.0,9.518e-05,2,"2026-04-27T20:30:32.143",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274771,1777321832153,"fUSD",-150.0,9.518e-05,2,"2026-04-27T20:30:32.153",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274772,1777321832162,"fUSD",-150.0,9.518e-05,2,"2026-04-27T20:30:32.162",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274773,1777321832172,"fUSD",-150.0,9.518e-05,2,"2026-04-27T20:30:32.172",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274774,1777321832182,"fUSD",-20.42829203,9.518e-05,2,"2026-04-27T20:30:32.182",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274775,1777321832250,"fUSD",-129.57170797,9.518e-05,2,"2026-04-27T20:30:32.250",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274776,1777321832260,"fUSD",-150.0,9.518e-05,2,"2026-04-27T20:30:32.260",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274777,1777321832270,"fUSD",-600.0,9.9e-05,3,"2026-04-27T20:30:32.270",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274778,1777321832280,"fUSD",-1200.0,0.0001,3,"2026-04-27T20:30:32.280",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274779,1777321832289,"fUSD",-150.0,0.00010047,2,"2026-04-27T20:30:32.289",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274780,1777321832299,"fUSD",-590.534,0.0001029,2,"2026-04-27T20:30:32.299",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274781,1777321832309,"fUSD",-1200.0,0.00010337,2,"2026-04-27T20:30:32.309",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274782,1777321832318,"fUSD",-256.0,0.00010499,2,"2026-04-27T20:30:32.318",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274783,1777321832328,"fUSD",-76371.17197305,0.000105,2,"2026-04-27T20:30:32.328",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274784,1777321832358,"fUSD",-402.11590291,0.000105,2,"2026-04-27T20:30:32.358",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274785,1777321832369,"fUSD",-1110.61079819,0.000105,2,"2026-04-27T20:30:32.369",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274786,1777321832381,"fUSD",-1039.55708434,0.000105,2,"2026-04-27T20:30:32.381",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274797,1777321838308,"fUSD",-210633.37882044,0.000105,2,"2026-04-27T20:30:38.308",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274798,1777321838319,"fUSD",-7904.62537552,0.000105,2,"2026-04-27T20:30:38.319",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274799,1777321838363,"fUSD",-1250.51494751,0.000105,2,"2026-04-27T20:30:38.363",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274800,1777321838375,"fUSD",-529612.29093088,0.000105,2,"2026-04-27T20:30:38.375",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274801,1777321838387,"fUSD",-383.08942024,0.000105,2,"2026-04-27T20:30:38.387",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274802,1777321838398,"fUSD",-2193.9605744,0.000105,2,"2026-04-27T20:30:38.398",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274803,1777321838524,"fUSD",-4911.37788427,0.000105,2,"2026-04-27T20:30:38.524",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274804,1777321838539,"fUSD",-1650.61375639,0.000105,2,"2026-04-27T20:30:38.539",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274805,1777321838583,"fUSD",-324.23497817,0.000105,2,"2026-04-27T20:30:38.583",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274806,1777321838639,"fUSD",-764.8018764,0.000105,2,"2026-04-27T20:30:38.639",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274807,1777321838650,"fUSD",-739.01385642,0.000105,2,"2026-04-27T20:30:38.650",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274808,1777321838694,"fUSD",-1852.927,0.000105,2,"2026-04-27T20:30:38.694",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274818,1777321840545,"fUSD",-774.6985844,0.000105,2,"2026-04-27T20:30:40.545",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274819,1777321840600,"fUSD",-3999.65096696,0.000105,2,"2026-04-27T20:30:40.600",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274820,1777321840611,"fUSD",-963.42602351,0.000105,2,"2026-04-27T20:30:40.611",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274821,1777321840654,"fUSD",-654.75309404,0.000105,2,"2026-04-27T20:30:40.654",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274822,1777321840923,"fUSD",-187488.45408381,0.000105,2,"2026-04-27T20:30:40.923",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274823,1777321840935,"fUSD",-1211.0,0.000105,2,"2026-04-27T20:30:40.935",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274824,1777321840946,"fUSD",-1690.5913692,0.000105,2,"2026-04-27T20:30:40.946",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274825,1777321841086,"fUSD",-15384.04107256,0.000105,2,"2026-04-27T20:30:41.086",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274826,1777321841098,"fUSD",-32508.88239924,0.000105,2,"2026-04-27T20:30:41.098",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274827,1777321841111,"fUSD",-2095.592,0.000105,2,"2026-04-27T20:30:41.111",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274838,1777321843307,"fUSD",-4606.35652669,0.000105,2,"2026-04-27T20:30:43.307",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274839,1777321843462,"fUSD",-908.93468603,0.000105,2,"2026-04-27T20:30:43.462",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274848,1777321846750,"fUSD",-151.83763804,9.947e-05,2,"2026-04-27T20:30:46.750",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274849,1777321846759,"fUSD",-17433.29068809,0.000105,2,"2026-04-27T20:30:46.759",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274850,1777321846770,"fUSD",-8688.62931298,0.000105,2,"2026-04-27T20:30:46.770",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274851,1777321846804,"fUSD",-7300.94050458,0.000105,2,"2026-04-27T20:30:46.804",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274852,1777321846859,"fUSD",-28801.28210878,0.000105,2,"2026-04-27T20:30:46.859",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274853,1777321846869,"fUSD",-500.0,0.00010573,2,"2026-04-27T20:30:46.869",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274854,1777321846878,"fUSD",-150.0,0.00010575,2,"2026-04-27T20:30:46.878",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274855,1777321846888,"fUSD",-150.0,0.00010575,2,"2026-04-27T20:30:46.888",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274856,1777321846898,"fUSD",-150.0,0.00010575,2,"2026-04-27T20:30:46.898",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274857,1777321846907,"fUSD",-207.68652229,0.0001065,2,"2026-04-27T20:30:46.907",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274858,1777321846917,"fUSD",-1563.37047602,0.0001065,2,"2026-04-27T20:30:46.917",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274859,1777321846927,"fUSD",-270.20796519,0.0001065,2,"2026-04-27T20:30:46.927",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274860,1777321846936,"fUSD",-209.55590914,0.0001065,2,"2026-04-27T20:30:46.936",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274861,1777321846945,"fUSD",-1800.0,0.000109,3,"2026-04-27T20:30:46.945",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274862,1777321846955,"fUSD",-3712.36618521,0.00011099,2,"2026-04-27T20:30:46.955",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274863,1777321846964,"fUSD",-500.0,0.000113,2,"2026-04-27T20:30:46.964",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274864,1777321846974,"fUSD",-190.0,0.00011371,2,"2026-04-27T20:30:46.974",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274865,1777321846983,"fUSD",-1957.5021458,0.00011471,2,"2026-04-27T20:30:46.983",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274866,1777321846992,"fUSD",-151.0,0.000117,2,"2026-04-27T20:30:46.992",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274867,1777321847002,"fUSD",-1099.05595119,0.000119,2,"2026-04-27T20:30:47.002",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274868,1777321847012,"fUSD",-3023.2644888,0.000119,2,"2026-04-27T20:30:47.012",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274869,1777321847021,"fUSD",-2500.0,0.000119,4,"2026-04-27T20:30:47.021",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274870,1777321847031,"fUSD",-472.84759557,0.000119,2,"2026-04-27T20:30:47.031",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274871,1777321847040,"fUSD",-551.27473025,0.00011973,2,"2026-04-27T20:30:47.040",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274872,1777321847050,"fUSD",-500.0,0.00011973,2,"2026-04-27T20:30:47.050",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274873,1777321847060,"fUSD",-562.2908788,0.00011973,2,"2026-04-27T20:30:47.060",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274874,1777321847069,"fUSD",-623.47773549,0.00011973,2,"2026-04-27T20:30:47.069",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274875,1777321847079,"fUSD",-500.0,0.00011973,2,"2026-04-27T20:30:47.079",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274876,1777321847089,"fUSD",-492273.61411642,0.00012,2,"2026-04-27T20:30:47.089",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274878,1777321847102,"fUSD",-466.390395,0.00012,2,"2026-04-27T20:30:47.102",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274880,1777321847114,"fUSD",-106980.20851244,0.00012,2,"2026-04-27T20:30:47.114",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274882,1777321847126,"fUSD",-1959.29828611,0.00012,2,"2026-04-27T20:30:47.126",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274885,1777321847137,"fUSD",-8213.35696041,0.00012,2,"2026-04-27T20:30:47.137",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274887,1777321847149,"fUSD",-8254.76554038,0.00012,2,"2026-04-27T20:30:47.149",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274888,1777321847160,"fUSD",-68525.97040653,0.00012,2,"2026-04-27T20:30:47.160",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274889,1777321847172,"fUSD",-266.180693,0.00012,2,"2026-04-27T20:30:47.172",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274909,1777323032396,"fUSD",-280.0,8.219e-05,2,"2026-04-27T20:50:32.396",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274910,1777323032406,"fUSD",-300.0,9.041e-05,2,"2026-04-27T20:50:32.406",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274911,1777323032415,"fUSD",-300.0,9.61e-05,2,"2026-04-27T20:50:32.415",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274912,1777323032424,"fUSD",-300.0,0.00010764,2,"2026-04-27T20:50:32.424",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274913,1777323032434,"fUSD",-300.0,0.00010764,2,"2026-04-27T20:50:32.434",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274914,1777323032443,"fUSD",-791.23034,0.00011,2,"2026-04-27T20:50:32.443",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274915,1777323032452,"fUSD",-250.0,0.00011375,2,"2026-04-27T20:50:32.452",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274916,1777323032462,"fUSD",-16210.677881,0.00011524,2,"2026-04-27T20:50:32.462",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274917,1777323032471,"fUSD",-202766.44339581,0.00011524,2,"2026-04-27T20:50:32.471",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274918,1777323032482,"fUSD",-38049.71975567,0.00011524,2,"2026-04-27T20:50:32.482",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274919,1777323032493,"fUSD",-32429.79932404,0.00011524,2,"2026-04-27T20:50:32.493",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274920,1777323032504,"fUSD",-1254.41808677,0.00011524,2,"2026-04-27T20:50:32.504",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274921,1777323032515,"fUSD",-781.95418243,0.00011524,2,"2026-04-27T20:50:32.515",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274922,1777323038631,"fUSD",-2551.37717264,0.00011524,2,"2026-04-27T20:50:38.631",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274923,1777323038736,"fUSD",-356.154235,0.00011524,2,"2026-04-27T20:50:38.736",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274924,1777323038789,"fUSD",-114608.65114234,0.00011524,2,"2026-04-27T20:50:38.789",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274925,1777323038799,"fUSD",-300.0,0.000117,4,"2026-04-27T20:50:38.799",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274926,1777323038808,"fUSD",-395.25347582,0.0001179,2,"2026-04-27T20:50:38.808",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421274927,1777323038818,"fUSD",-36627.37079804,0.000118,2,"2026-04-27T20:50:38.818",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421275382,1777323043702,"fUSD",-2559.81288785,0.000118,2,"2026-04-27T20:50:43.702",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421275668,1777323046672,"fUSD",-611.63063266,0.000118,2,"2026-04-27T20:50:46.672",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421275671,1777323046686,"fUSD",-2597.1206906,0.000118,2,"2026-04-27T20:50:46.686",0.0004234,94.91,0.9989659338829936,5237539604.617984]
[421277339,1777324231482,"fUSD",-280.0,8.219e-05,2,"2026-04-27T21:10:31.482",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277340,1777324231492,"fUSD",-250.0,8.63e-05,2,"2026-04-27T21:10:31.492",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277341,1777324231501,"fUSD",-447.0,9.039e-05,2,"2026-04-27T21:10:31.501",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277342,1777324231534,"fUSD",-452.04785907,9.039e-05,2,"2026-04-27T21:10:31.534",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277343,1777324231546,"fUSD",-300.95214093,9.039e-05,2,"2026-04-27T21:10:31.546",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277344,1777324231555,"fUSD",-150.0,9.04e-05,2,"2026-04-27T21:10:31.555",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277345,1777324231564,"fUSD",-300.0,9.04e-05,2,"2026-04-27T21:10:31.564",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277346,1777324231573,"fUSD",-300.0,9.04e-05,2,"2026-04-27T21:10:31.573",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277347,1777324231583,"fUSD",-149.04785907,9.041e-05,2,"2026-04-27T21:10:31.583",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277348,1777324231594,"fUSD",-150.95214093,9.041e-05,2,"2026-04-27T21:10:31.594",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277349,1777324231603,"fUSD",-500.0,9.041e-05,2,"2026-04-27T21:10:31.603",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277350,1777324231612,"fUSD",-300.0,9.041e-05,2,"2026-04-27T21:10:31.612",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277351,1777324231626,"fUSD",-267.43319798,9.041e-05,2,"2026-04-27T21:10:31.626",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277352,1777324231635,"fUSD",-250.0,9.041e-05,2,"2026-04-27T21:10:31.635",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277353,1777324231644,"fUSD",-4488.62066878,9.041e-05,2,"2026-04-27T21:10:31.644",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277354,1777324231654,"fUSD",-300.0,9.041e-05,2,"2026-04-27T21:10:31.654",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277355,1777324231663,"fUSD",-500.0,9.041e-05,2,"2026-04-27T21:10:31.663",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277356,1777324231673,"fUSD",-1680.0,9.943e-05,2,"2026-04-27T21:10:31.673",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277357,1777324231682,"fUSD",-255.0,9.944e-05,2,"2026-04-27T21:10:31.682",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277358,1777324231691,"fUSD",-377.0,9.944e-05,2,"2026-04-27T21:10:31.691",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277359,1777324231700,"fUSD",-1641.0,0.00010937,2,"2026-04-27T21:10:31.700",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277360,1777324231709,"fUSD",-14715.2624,0.0001166,2,"2026-04-27T21:10:31.709",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277361,1777324231718,"fUSD",-27019.96511477,0.0001166,2,"2026-04-27T21:10:31.718",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277362,1777324231730,"fUSD",-209273.10692614,0.0001166,2,"2026-04-27T21:10:31.730",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277363,1777324231742,"fUSD",-188950.590682,0.0001166,2,"2026-04-27T21:10:31.742",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277364,1777324231754,"fUSD",-25182.18858594,0.0001166,2,"2026-04-27T21:10:31.754",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277365,1777324231766,"fUSD",-1009.25911231,0.0001166,2,"2026-04-27T21:10:31.766",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277366,1777324231777,"fUSD",-1800.0,0.0001166,2,"2026-04-27T21:10:31.777",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277367,1777324231789,"fUSD",-1046.42972454,0.0001166,2,"2026-04-27T21:10:31.789",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277368,1777324231800,"fUSD",-18739.0,0.0001166,2,"2026-04-27T21:10:31.800",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277370,1777324231815,"fUSD",-500.0,0.0001166,2,"2026-04-27T21:10:31.815",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277371,1777324231826,"fUSD",-1784.80487419,0.0001166,2,"2026-04-27T21:10:31.826",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277384,1777324237864,"fUSD",-495.75124319,0.00011659,2,"2026-04-27T21:10:37.864",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277385,1777324237874,"fUSD",-327.80259295,0.00011659,2,"2026-04-27T21:10:37.874",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277386,1777324237884,"fUSD",-567.86873351,0.00011659,2,"2026-04-27T21:10:37.884",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277387,1777324237894,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.894",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277388,1777324237904,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.904",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277389,1777324237913,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.913",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277390,1777324237924,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.924",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277391,1777324237934,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.934",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277392,1777324237944,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.944",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277393,1777324237953,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.953",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277394,1777324237963,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.963",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277395,1777324237973,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.973",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277396,1777324237983,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.983",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277397,1777324237993,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:37.993",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277398,1777324238003,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.003",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277399,1777324238013,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.013",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277400,1777324238022,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.022",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277401,1777324238032,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.032",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277402,1777324238042,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.042",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277403,1777324238052,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.052",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277404,1777324238061,"fUSD",-447.82099358,0.00011659,2,"2026-04-27T21:10:38.061",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277405,1777324238073,"fUSD",-52.17900642,0.00011659,2,"2026-04-27T21:10:38.073",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277406,1777324238084,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.084",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277407,1777324238094,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.094",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277408,1777324238103,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.103",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277409,1777324238113,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.113",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277410,1777324238122,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.122",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277411,1777324238132,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.132",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277412,1777324238141,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.141",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277413,1777324238151,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.151",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277414,1777324238160,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.160",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277415,1777324238170,"fUSD",-500.0,0.00011659,2,"2026-04-27T21:10:38.170",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277416,1777324238179,"fUSD",-630.98477433,0.00011659,2,"2026-04-27T21:10:38.179",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277417,1777324238189,"fUSD",-883.50315602,0.0001166,2,"2026-04-27T21:10:38.189",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277418,1777324238201,"fUSD",-449.3404125,0.0001166,2,"2026-04-27T21:10:38.201",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277419,1777324238212,"fUSD",-20197.1028935,0.0001166,2,"2026-04-27T21:10:38.212",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277420,1777324238224,"fUSD",-5794.26121667,0.0001166,2,"2026-04-27T21:10:38.224",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277421,1777324238235,"fUSD",-265.712551,0.0001166,2,"2026-04-27T21:10:38.235",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277422,1777324238249,"fUSD",-2851.21217869,0.0001166,2,"2026-04-27T21:10:38.249",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277425,1777324240073,"fUSD",-1278.04270541,0.0001166,2,"2026-04-27T21:10:40.073",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277426,1777324240282,"fUSD",-295.44116587,0.0001166,2,"2026-04-27T21:10:40.282",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277427,1777324240293,"fUSD",-4545.95952329,0.0001166,2,"2026-04-27T21:10:40.293",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277428,1777324240337,"fUSD",-500.0,0.0001166,2,"2026-04-27T21:10:40.337",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277456,1777324242753,"fUSD",-4461.36695267,0.0001166,2,"2026-04-27T21:10:42.753",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277457,1777324242807,"fUSD",-17533.17424791,0.0001166,2,"2026-04-27T21:10:42.807",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277458,1777324242819,"fUSD",-1607.59263891,0.0001166,2,"2026-04-27T21:10:42.819",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277459,1777324242861,"fUSD",-30479.10333516,0.0001166,2,"2026-04-27T21:10:42.861",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277460,1777324242872,"fUSD",-2119.33276107,0.0001166,2,"2026-04-27T21:10:42.872",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277461,1777324242915,"fUSD",-31859.9999965,0.0001166,2,"2026-04-27T21:10:42.915",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277462,1777324242927,"fUSD",-291.450175,0.0001166,2,"2026-04-27T21:10:42.927",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277463,1777324242970,"fUSD",-18433.9619083,0.0001166,2,"2026-04-27T21:10:42.970",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277482,1777324246068,"fUSD",-35331.21338166,0.0001166,2,"2026-04-27T21:10:46.068",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277483,1777324246080,"fUSD",-427.46515504,0.0001166,2,"2026-04-27T21:10:46.080",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277484,1777324246122,"fUSD",-4477.056514,0.0001166,2,"2026-04-27T21:10:46.122",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277506,1777324522826,"fUSD",10000.0,0.000166,120,"2026-04-27T21:15:22.826",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277507,1777324589512,"fUSD",10000.0,0.000166,120,"2026-04-27T21:16:29.512",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277508,1777324598616,"fUSD",10000.0,0.000166,120,"2026-04-27T21:16:38.616",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277509,1777324605341,"fUSD",10000.0,0.000166,120,"2026-04-27T21:16:45.341",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277510,1777324616367,"fUSD",10000.0,0.000166,120,"2026-04-27T21:16:56.367",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277511,1777324623179,"fUSD",10000.0,0.000166,120,"2026-04-27T21:17:03.179",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277512,1777324642726,"fUSD",6108.0,0.000166,120,"2026-04-27T21:17:22.726",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277531,1777325431742,"fUSD",-150.0,0.000108,2,"2026-04-27T21:30:31.742",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277532,1777325431752,"fUSD",-984.09669,0.00011113,2,"2026-04-27T21:30:31.752",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277533,1777325431795,"fUSD",-1000.0,0.00011113,2,"2026-04-27T21:30:31.795",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277534,1777325431851,"fUSD",-450.0,0.00011113,2,"2026-04-27T21:30:31.851",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277535,1777325431907,"fUSD",-65.90331,0.00011113,2,"2026-04-27T21:30:31.907",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277536,1777325431916,"fUSD",-2500.0,0.00011239,2,"2026-04-27T21:30:31.916",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277537,1777325431926,"fUSD",-1135.36423697,0.00011239,2,"2026-04-27T21:30:31.926",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277538,1777325431936,"fUSD",-161.43626966,0.00011427,2,"2026-04-27T21:30:31.936",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277539,1777325431945,"fUSD",-620.061,0.00011427,2,"2026-04-27T21:30:31.945",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277540,1777325431955,"fUSD",-993.99710565,0.000115,2,"2026-04-27T21:30:31.955",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277541,1777325431964,"fUSD",-791.50573205,0.000115,2,"2026-04-27T21:30:31.964",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277542,1777325431974,"fUSD",-626.0252443,0.000115,2,"2026-04-27T21:30:31.974",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277543,1777325432016,"fUSD",-153.77181785,0.000115,2,"2026-04-27T21:30:32.016",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277544,1777325432026,"fUSD",-500.0,0.00011559,2,"2026-04-27T21:30:32.026",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277545,1777325432036,"fUSD",-500.0,0.00011559,2,"2026-04-27T21:30:32.036",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277546,1777325432046,"fUSD",-163.01098643,0.00011559,2,"2026-04-27T21:30:32.046",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277547,1777325432058,"fUSD",-336.98901357,0.00011559,2,"2026-04-27T21:30:32.058",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277548,1777325432068,"fUSD",-500.0,0.00011559,2,"2026-04-27T21:30:32.068",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277549,1777325432077,"fUSD",-500.0,0.00011559,2,"2026-04-27T21:30:32.077",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277550,1777325432087,"fUSD",-463.09847743,0.00011559,2,"2026-04-27T21:30:32.087",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277551,1777325432097,"fUSD",-13598.02051346,0.0001156,2,"2026-04-27T21:30:32.097",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277556,1777325438015,"fUSD",-1159.454826,0.0001156,2,"2026-04-27T21:30:38.015",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277753,1777325440474,"fUSD",-12776.40077379,0.0001156,2,"2026-04-27T21:30:40.474",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277755,1777325440530,"fUSD",-31304.95386235,0.0001156,2,"2026-04-27T21:30:40.530",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277772,1777325442984,"fUSD",-9545.03377175,0.0001156,2,"2026-04-27T21:30:42.984",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277834,1777325445913,"fUSD",-3713.08295613,0.0001156,2,"2026-04-27T21:30:45.913",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277835,1777325445933,"fUSD",-522.02000001,0.0001156,2,"2026-04-27T21:30:45.933",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277836,1777325446257,"fUSD",-1000.0,0.0001156,2,"2026-04-27T21:30:46.257",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277837,1777325446268,"fUSD",-458.66526517,0.0001156,2,"2026-04-27T21:30:46.268",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277838,1777325446279,"fUSD",-1159.3,0.0001156,2,"2026-04-27T21:30:46.279",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277839,1777325446371,"fUSD",-6117.31690403,0.0001156,2,"2026-04-27T21:30:46.371",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277840,1777325446383,"fUSD",-3744.34733713,0.0001156,2,"2026-04-27T21:30:46.383",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277841,1777325446395,"fUSD",-400.0,0.0001156,2,"2026-04-27T21:30:46.395",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277844,1777325446552,"fUSD",-6832.59001385,0.0001156,2,"2026-04-27T21:30:46.552",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277846,1777325446563,"fUSD",-400.0,0.0001156,2,"2026-04-27T21:30:46.563",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277847,1777325446573,"fUSD",-1255.42349158,0.0001156,2,"2026-04-27T21:30:46.573",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277924,1777326638070,"fUSD",-211.29,0.00010664,2,"2026-04-27T21:50:38.070",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277925,1777326638081,"fUSD",-45.85460464,0.000109,3,"2026-04-27T21:50:38.081",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277926,1777326638123,"fUSD",-1554.14539536,0.000109,3,"2026-04-27T21:50:38.123",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277927,1777326638133,"fUSD",-566.12635621,0.00011324,2,"2026-04-27T21:50:38.133",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277928,1777326638143,"fUSD",-329.23316416,0.00011359,2,"2026-04-27T21:50:38.143",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277929,1777326638157,"fUSD",-310476.82590104,0.0001136,2,"2026-04-27T21:50:38.157",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277930,1777326638170,"fUSD",-519.64975774,0.0001136,2,"2026-04-27T21:50:38.170",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277931,1777326638182,"fUSD",-6730.3,0.0001136,2,"2026-04-27T21:50:38.182",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277932,1777326638194,"fUSD",-1695.30567479,0.0001136,2,"2026-04-27T21:50:38.194",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277933,1777326638230,"fUSD",-578.80146443,0.0001136,2,"2026-04-27T21:50:38.230",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277934,1777326638242,"fUSD",-1141.47131779,0.0001136,2,"2026-04-27T21:50:38.242",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277935,1777326638255,"fUSD",-1583.53603552,0.0001136,2,"2026-04-27T21:50:38.255",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277936,1777326638340,"fUSD",-296.53689903,0.0001136,2,"2026-04-27T21:50:38.340",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421277937,1777326638396,"fUSD",-90316.24298002,0.0001136,2,"2026-04-27T21:50:38.396",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278093,1777326640181,"fUSD",-7615.0,0.0001136,2,"2026-04-27T21:50:40.181",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278099,1777326640235,"fUSD",-1139.40348521,0.0001136,2,"2026-04-27T21:50:40.235",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278134,1777326640553,"fUSD",-654.4863709,0.0001136,2,"2026-04-27T21:50:40.553",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278152,1777326640711,"fUSD",-31300.0,0.0001136,2,"2026-04-27T21:50:40.711",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278426,1777326643217,"fUSD",-101516.22951353,0.0001136,2,"2026-04-27T21:50:43.217",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278428,1777326643228,"fUSD",-229.46181506,0.00011459,2,"2026-04-27T21:50:43.228",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278430,1777326643237,"fUSD",-397.50811345,0.00011459,2,"2026-04-27T21:50:43.237",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278432,1777326643246,"fUSD",-347.02587023,0.00011459,2,"2026-04-27T21:50:43.246",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278434,1777326643256,"fUSD",-250.0,0.00011459,2,"2026-04-27T21:50:43.256",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278437,1777326643266,"fUSD",-2000.0,0.0001146,2,"2026-04-27T21:50:43.266",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278439,1777326643276,"fUSD",-5347.6157,0.0001146,2,"2026-04-27T21:50:43.276",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278440,1777326643285,"fUSD",-4158.2834,0.0001146,2,"2026-04-27T21:50:43.285",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278442,1777326643295,"fUSD",-5287.23732235,0.0001146,2,"2026-04-27T21:50:43.295",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278725,1777326646151,"fUSD",-10145.03424842,0.0001146,2,"2026-04-27T21:50:46.151",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278728,1777326646165,"fUSD",-4875.43182923,0.0001146,2,"2026-04-27T21:50:46.165",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278730,1777326646174,"fUSD",-234.9431096,0.0001146,2,"2026-04-27T21:50:46.174",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278732,1777326646188,"fUSD",-1685.999998,0.0001146,2,"2026-04-27T21:50:46.188",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421278762,1777326646464,"fUSD",-6357.6852841,0.0001146,2,"2026-04-27T21:50:46.464",0.0004234,94.96,0.9991876784809983,5236055381.415436]
[421279842,1777327624167,"fUSD",10000.0,0.000166,120,"2026-04-27T22:07:04.167",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279854,1777327820808,"fUSD",-201.97,0.00010387,2,"2026-04-27T22:10:20.808",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279861,1777327832236,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.236",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279863,1777327832246,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.246",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279864,1777327832255,"fUSD",-250.34116381,0.0001043,2,"2026-04-27T22:10:32.255",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279865,1777327832264,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.264",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279866,1777327832273,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.273",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279867,1777327832282,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.282",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279868,1777327832291,"fUSD",-150.0,0.0001043,2,"2026-04-27T22:10:32.291",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279869,1777327832301,"fUSD",-150.0,0.0001072,2,"2026-04-27T22:10:32.301",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279870,1777327832310,"fUSD",-1018.12251977,0.00010904,2,"2026-04-27T22:10:32.310",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279871,1777327832321,"fUSD",-420.0,0.00010904,2,"2026-04-27T22:10:32.321",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279872,1777327832346,"fUSD",-643.87748023,0.00010904,2,"2026-04-27T22:10:32.346",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279873,1777327832355,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.355",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279874,1777327832365,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.365",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279875,1777327832374,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.374",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279876,1777327832383,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.383",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279877,1777327832393,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.393",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279878,1777327832403,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.403",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279879,1777327832412,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.412",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279880,1777327832422,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.422",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279881,1777327832432,"fUSD",-150.0,0.00010904,2,"2026-04-27T22:10:32.432",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279882,1777327832441,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.441",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279883,1777327832450,"fUSD",-150.0,0.00010904,2,"2026-04-27T22:10:32.450",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279884,1777327832460,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.460",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279885,1777327832469,"fUSD",-203.57808135,0.00010904,2,"2026-04-27T22:10:32.469",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279886,1777327832479,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.479",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279887,1777327832488,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.488",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279888,1777327832497,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.497",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279889,1777327832507,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.507",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279890,1777327832516,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.516",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279891,1777327832525,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.525",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279892,1777327832535,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.535",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279893,1777327832544,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.544",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279894,1777327832553,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.553",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279895,1777327832563,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.563",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279896,1777327832572,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:32.572",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279898,1777327832581,"fUSD",-150.0,0.0001101,2,"2026-04-27T22:10:32.581",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279900,1777327832590,"fUSD",-150.0,0.0001101,2,"2026-04-27T22:10:32.590",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279902,1777327832600,"fUSD",-256.0,0.0001106,2,"2026-04-27T22:10:32.600",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279904,1777327832609,"fUSD",-209.11843417,0.00011061,2,"2026-04-27T22:10:32.609",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279906,1777327832619,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.619",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279908,1777327832628,"fUSD",-507.7893225,0.00011061,2,"2026-04-27T22:10:32.628",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279910,1777327832638,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.638",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279912,1777327832647,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.647",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279914,1777327832656,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.656",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279916,1777327832665,"fUSD",-234.091018,0.00011061,2,"2026-04-27T22:10:32.665",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279918,1777327832675,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.675",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279921,1777327832684,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.684",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279923,1777327832693,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.693",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279924,1777327832702,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.702",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279925,1777327832711,"fUSD",-627.33634281,0.00011061,2,"2026-04-27T22:10:32.711",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279926,1777327832720,"fUSD",-150.0,0.00011061,2,"2026-04-27T22:10:32.720",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279927,1777327832730,"fUSD",-150.0,0.00011061,2,"2026-04-27T22:10:32.730",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279928,1777327832739,"fUSD",-150.0,0.00011061,2,"2026-04-27T22:10:32.739",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279929,1777327832748,"fUSD",-201.39403981,0.00011061,2,"2026-04-27T22:10:32.748",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279930,1777327832758,"fUSD",-150.0,0.00011061,2,"2026-04-27T22:10:32.758",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279931,1777327832768,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.768",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279932,1777327832777,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.777",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279933,1777327832786,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.786",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279934,1777327832795,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.795",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279935,1777327832804,"fUSD",-500.0,0.00011061,2,"2026-04-27T22:10:32.804",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279936,1777327832813,"fUSD",-299.30622633,0.00011061,2,"2026-04-27T22:10:32.813",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279937,1777327832822,"fUSD",-164.99433654,0.00011061,2,"2026-04-27T22:10:32.822",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279938,1777327832831,"fUSD",-95825.2696,0.0001116,2,"2026-04-27T22:10:32.831",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279939,1777327832840,"fUSD",-15881.5634,0.0001116,2,"2026-04-27T22:10:32.840",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279940,1777327832849,"fUSD",-2500.0,0.0001116,2,"2026-04-27T22:10:32.849",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279941,1777327832859,"fUSD",-3753.61469838,0.0001116,2,"2026-04-27T22:10:32.859",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279942,1777327832868,"fUSD",-2566.653,0.00011178,2,"2026-04-27T22:10:32.868",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279943,1777327832878,"fUSD",-181.593,0.00011178,2,"2026-04-27T22:10:32.878",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279944,1777327832887,"fUSD",-500.0,0.00011178,2,"2026-04-27T22:10:32.887",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279945,1777327832896,"fUSD",-150.0,0.00011178,2,"2026-04-27T22:10:32.896",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279946,1777327832905,"fUSD",-150.0,0.00011178,2,"2026-04-27T22:10:32.905",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279947,1777327832914,"fUSD",-500.0,0.00011178,2,"2026-04-27T22:10:32.914",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279948,1777327832923,"fUSD",-500.0,0.00011178,2,"2026-04-27T22:10:32.923",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279949,1777327832932,"fUSD",-501.38338737,0.00011178,2,"2026-04-27T22:10:32.932",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279950,1777327832941,"fUSD",-200.0,0.00011178,2,"2026-04-27T22:10:32.941",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279951,1777327832950,"fUSD",-500.0,0.00011178,2,"2026-04-27T22:10:32.950",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279952,1777327832959,"fUSD",-9552.16786547,0.00011253,2,"2026-04-27T22:10:32.959",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279953,1777327832969,"fUSD",-151.0,0.00011253,2,"2026-04-27T22:10:32.969",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279954,1777327832978,"fUSD",-235.75327194,0.00011253,2,"2026-04-27T22:10:32.978",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279955,1777327832987,"fUSD",-199.88857804,0.00011253,2,"2026-04-27T22:10:32.987",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279956,1777327832996,"fUSD",-162.07763252,0.00011259,2,"2026-04-27T22:10:32.996",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279957,1777327833005,"fUSD",-229.91295983,0.00011259,2,"2026-04-27T22:10:33.005",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279958,1777327833014,"fUSD",-500.0,0.00011259,2,"2026-04-27T22:10:33.014",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279959,1777327833023,"fUSD",-31520.59031162,0.0001126,2,"2026-04-27T22:10:33.023",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279960,1777327833036,"fUSD",-1570.89448838,0.0001126,2,"2026-04-27T22:10:33.036",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279961,1777327833045,"fUSD",-36512.30346288,0.0001126,2,"2026-04-27T22:10:33.045",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279962,1777327833056,"fUSD",-109212.62514102,0.0001126,2,"2026-04-27T22:10:33.056",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279963,1777327833067,"fUSD",-1254.41808677,0.0001126,2,"2026-04-27T22:10:33.067",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279964,1777327833078,"fUSD",-7393.85317137,0.0001126,2,"2026-04-27T22:10:33.078",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279965,1777327833089,"fUSD",-687.0,0.0001126,2,"2026-04-27T22:10:33.089",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279966,1777327833100,"fUSD",-3383.42896817,0.0001126,2,"2026-04-27T22:10:33.100",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279967,1777327833111,"fUSD",-1254.09285305,0.0001126,2,"2026-04-27T22:10:33.111",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279968,1777327833122,"fUSD",-8045.54526625,0.0001126,2,"2026-04-27T22:10:33.122",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279969,1777327833133,"fUSD",-27614.28295567,0.0001126,2,"2026-04-27T22:10:33.133",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279970,1777327833144,"fUSD",-2350.76077348,0.0001126,2,"2026-04-27T22:10:33.144",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279972,1777327838236,"fUSD",-339.88265974,0.00010849,2,"2026-04-27T22:10:38.236",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279973,1777327838292,"fUSD",-160.11734026,0.00010849,2,"2026-04-27T22:10:38.292",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279974,1777327838301,"fUSD",-2082.0,0.00010904,2,"2026-04-27T22:10:38.301",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279975,1777327838310,"fUSD",-2092.42178125,0.00010904,2,"2026-04-27T22:10:38.310",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279976,1777327838319,"fUSD",-1379.09732282,0.0001126,2,"2026-04-27T22:10:38.319",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279977,1777327838401,"fUSD",-8019.67869852,0.0001126,2,"2026-04-27T22:10:38.401",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279978,1777327838411,"fUSD",-151.0,0.0001126,2,"2026-04-27T22:10:38.411",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279979,1777327838420,"fUSD",-151.0,0.0001126,2,"2026-04-27T22:10:38.420",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279980,1777327838429,"fUSD",-167.168354,0.0001126,2,"2026-04-27T22:10:38.429",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279981,1777327838439,"fUSD",-167.168354,0.0001126,2,"2026-04-27T22:10:38.439",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279982,1777327838448,"fUSD",-167.168354,0.0001126,2,"2026-04-27T22:10:38.448",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279983,1777327838458,"fUSD",-167.168354,0.0001126,2,"2026-04-27T22:10:38.458",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279984,1777327838467,"fUSD",-164.800119,0.0001126,2,"2026-04-27T22:10:38.467",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279985,1777327838476,"fUSD",-164.800119,0.0001126,2,"2026-04-27T22:10:38.476",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279986,1777327838486,"fUSD",-164.800119,0.0001126,2,"2026-04-27T22:10:38.486",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279987,1777327838495,"fUSD",-164.800119,0.0001126,2,"2026-04-27T22:10:38.495",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279988,1777327838505,"fUSD",-327.9870533,0.00011294,2,"2026-04-27T22:10:38.505",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279989,1777327838515,"fUSD",-150.0,0.00011299,2,"2026-04-27T22:10:38.515",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279990,1777327838524,"fUSD",-553.3497691,0.000113,2,"2026-04-27T22:10:38.524",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421279991,1777327838534,"fUSD",-234.90786865,0.000113,2,"2026-04-27T22:10:38.534",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280014,1777327838773,"fUSD",-1069.07015602,0.000113,2,"2026-04-27T22:10:38.773",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280018,1777327838800,"fUSD",-5206.48810155,0.00011308,2,"2026-04-27T22:10:38.800",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280020,1777327838812,"fUSD",-467.4334257,0.00011308,2,"2026-04-27T22:10:38.812",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280024,1777327838827,"fUSD",-4231.67654925,0.00011308,2,"2026-04-27T22:10:38.827",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280026,1777327838836,"fUSD",-151.0,0.00011308,2,"2026-04-27T22:10:38.836",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280028,1777327838845,"fUSD",-1032.75392759,0.0001136,2,"2026-04-27T22:10:38.845",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280030,1777327838854,"fUSD",-800.57109369,0.0001136,2,"2026-04-27T22:10:38.854",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280032,1777327838863,"fUSD",-458.87568672,0.0001136,2,"2026-04-27T22:10:38.863",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280034,1777327838872,"fUSD",-2886.63014992,0.00011363,2,"2026-04-27T22:10:38.872",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280041,1777327840587,"fUSD",-335.18001523,0.00011363,2,"2026-04-27T22:10:40.587",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280042,1777327840826,"fUSD",-878.77555066,0.00011363,2,"2026-04-27T22:10:40.826",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280043,1777327840837,"fUSD",-550.0,0.00011363,2,"2026-04-27T22:10:40.837",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280044,1777327840855,"fUSD",-420.35104813,0.00011363,2,"2026-04-27T22:10:40.855",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280059,1777327843421,"fUSD",-314.69200734,0.00011363,2,"2026-04-27T22:10:43.421",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280060,1777327843581,"fUSD",-4886.47643405,0.00011363,2,"2026-04-27T22:10:43.581",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280061,1777327843591,"fUSD",-151.0,0.00011363,2,"2026-04-27T22:10:43.591",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280062,1777327843600,"fUSD",-206.32650724,0.00011391,2,"2026-04-27T22:10:43.600",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280063,1777327843609,"fUSD",-500.0,0.00011391,2,"2026-04-27T22:10:43.609",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280064,1777327843619,"fUSD",-160.62327054,0.00011391,2,"2026-04-27T22:10:43.619",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280065,1777327843629,"fUSD",-500.0,0.00011391,2,"2026-04-27T22:10:43.629",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280066,1777327843638,"fUSD",-392.31946666,0.00011391,2,"2026-04-27T22:10:43.638",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280067,1777327843647,"fUSD",-505.78314377,0.00011391,2,"2026-04-27T22:10:43.647",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280068,1777327843656,"fUSD",-38256.1585584,0.00011392,2,"2026-04-27T22:10:43.656",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280069,1777327843666,"fUSD",-228381.7454354,0.00011392,2,"2026-04-27T22:10:43.666",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280070,1777327843675,"fUSD",-151.0,0.00011392,2,"2026-04-27T22:10:43.675",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280071,1777327843686,"fUSD",-151.633335,0.00011392,2,"2026-04-27T22:10:43.686",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280073,1777327843695,"fUSD",-151.0,0.00011392,2,"2026-04-27T22:10:43.695",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280074,1777327843704,"fUSD",-151.0,0.00011392,2,"2026-04-27T22:10:43.704",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280075,1777327843714,"fUSD",-167.168354,0.00011392,2,"2026-04-27T22:10:43.714",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280076,1777327843723,"fUSD",-167.168354,0.00011392,2,"2026-04-27T22:10:43.723",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280077,1777327843732,"fUSD",-167.168354,0.00011392,2,"2026-04-27T22:10:43.732",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280078,1777327843742,"fUSD",-167.168354,0.00011392,2,"2026-04-27T22:10:43.742",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280080,1777327843751,"fUSD",-164.800119,0.00011392,2,"2026-04-27T22:10:43.751",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280081,1777327843760,"fUSD",-164.800119,0.00011392,2,"2026-04-27T22:10:43.760",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280082,1777327843770,"fUSD",-164.800119,0.00011392,2,"2026-04-27T22:10:43.770",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280083,1777327843779,"fUSD",-164.800119,0.00011392,2,"2026-04-27T22:10:43.779",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280084,1777327843789,"fUSD",-6171.6331793,0.00011392,2,"2026-04-27T22:10:43.789",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280085,1777327843799,"fUSD",-10652.17309792,0.00011418,2,"2026-04-27T22:10:43.799",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280086,1777327843808,"fUSD",-151.0,0.00011418,2,"2026-04-27T22:10:43.808",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280087,1777327843817,"fUSD",-263.05246685,0.00011426,2,"2026-04-27T22:10:43.817",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280088,1777327843826,"fUSD",-2500.0,0.00011426,2,"2026-04-27T22:10:43.826",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280089,1777327843835,"fUSD",-300.0,0.00011426,2,"2026-04-27T22:10:43.835",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280090,1777327843844,"fUSD",-2500.0,0.00011426,2,"2026-04-27T22:10:43.844",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280091,1777327843853,"fUSD",-500.0,0.00011452,2,"2026-04-27T22:10:43.853",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280093,1777327843863,"fUSD",-1000.0,0.00011459,2,"2026-04-27T22:10:43.863",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280094,1777327843871,"fUSD",-151.0,0.0001146,2,"2026-04-27T22:10:43.871",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280095,1777327843881,"fUSD",-151.0,0.0001146,2,"2026-04-27T22:10:43.881",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280096,1777327843890,"fUSD",-11046.30350255,0.00011473,2,"2026-04-27T22:10:43.890",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280097,1777327843900,"fUSD",-151.0,0.00011473,2,"2026-04-27T22:10:43.900",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280098,1777327843909,"fUSD",-3370.95581231,0.00011528,2,"2026-04-27T22:10:43.909",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280099,1777327843918,"fUSD",-151.0,0.00011528,2,"2026-04-27T22:10:43.918",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280100,1777327843927,"fUSD",-151.0,0.00011583,2,"2026-04-27T22:10:43.927",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280101,1777327843945,"fUSD",-150.0,0.00011589,2,"2026-04-27T22:10:43.945",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280102,1777327843956,"fUSD",-155.17433017,0.00011589,2,"2026-04-27T22:10:43.956",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280103,1777327843965,"fUSD",-150.0,0.00011589,2,"2026-04-27T22:10:43.965",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280105,1777327843974,"fUSD",-150.0,0.00011589,2,"2026-04-27T22:10:43.974",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280106,1777327843984,"fUSD",-255.04347443,0.00011589,2,"2026-04-27T22:10:43.984",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280107,1777327843994,"fUSD",-155.0,0.00011608,2,"2026-04-27T22:10:43.994",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280108,1777327844003,"fUSD",-40094.63135964,0.00011609,2,"2026-04-27T22:10:44.003",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280109,1777327844016,"fUSD",-353320.48407676,0.00011609,2,"2026-04-27T22:10:44.016",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280110,1777327844026,"fUSD",-151.0,0.00011609,2,"2026-04-27T22:10:44.026",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280111,1777327844036,"fUSD",-151.0,0.00011609,2,"2026-04-27T22:10:44.036",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280112,1777327844046,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.046",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280113,1777327844055,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.055",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280114,1777327844065,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.065",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280115,1777327844074,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.074",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280116,1777327844083,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.083",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280117,1777327844092,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.092",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280118,1777327844101,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.101",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280119,1777327844111,"fUSD",-167.168354,0.00011609,2,"2026-04-27T22:10:44.111",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280120,1777327844120,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.120",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280121,1777327844129,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.129",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280122,1777327844138,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.138",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280123,1777327844148,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.148",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280124,1777327844158,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.158",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280125,1777327844167,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.167",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280126,1777327844176,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.176",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280127,1777327844185,"fUSD",-164.800119,0.00011609,2,"2026-04-27T22:10:44.185",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280128,1777327844195,"fUSD",-151.0,0.00011638,2,"2026-04-27T22:10:44.195",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280129,1777327844204,"fUSD",-1164.0,0.0001164,5,"2026-04-27T22:10:44.204",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280130,1777327844213,"fUSD",-1065.0,0.0001164,5,"2026-04-27T22:10:44.213",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280131,1777327844223,"fUSD",-1108.0,0.0001164,5,"2026-04-27T22:10:44.223",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280132,1777327844232,"fUSD",-163.06201,0.0001166,2,"2026-04-27T22:10:44.232",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280133,1777327844241,"fUSD",-151.0,0.00011693,2,"2026-04-27T22:10:44.241",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280134,1777327844250,"fUSD",-2000.0,0.000117,4,"2026-04-27T22:10:44.250",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280135,1777327844259,"fUSD",-200.0,0.000117,2,"2026-04-27T22:10:44.259",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280136,1777327844268,"fUSD",-500.0,0.00011726,2,"2026-04-27T22:10:44.268",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280137,1777327844278,"fUSD",-151.0,0.00011748,2,"2026-04-27T22:10:44.278",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280138,1777327844287,"fUSD",-4000.0,0.000118,4,"2026-04-27T22:10:44.287",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280139,1777327844297,"fUSD",-151.0,0.00011803,2,"2026-04-27T22:10:44.297",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280140,1777327844306,"fUSD",-163.06201,0.0001186,2,"2026-04-27T22:10:44.306",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280141,1777327844316,"fUSD",-1084.89567065,0.00011899,2,"2026-04-27T22:10:44.316",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280142,1777327844326,"fUSD",-6000.0,0.000119,4,"2026-04-27T22:10:44.326",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280143,1777327844335,"fUSD",-384031.80631127,0.00012,2,"2026-04-27T22:10:44.335",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280145,1777327846793,"fUSD",-311.35377226,0.00012,2,"2026-04-27T22:10:46.793",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280146,1777327846848,"fUSD",-75650.4493711,0.00012,2,"2026-04-27T22:10:46.848",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280917,1777329032881,"fUSD",-2989.22,0.00010839,2,"2026-04-27T22:30:32.881",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280918,1777329032891,"fUSD",-166.776,0.00010839,2,"2026-04-27T22:30:32.891",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280919,1777329032900,"fUSD",-1400.0,0.000109,3,"2026-04-27T22:30:32.900",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280920,1777329032910,"fUSD",-1200.0,0.00010958,2,"2026-04-27T22:30:32.910",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280921,1777329032919,"fUSD",-7464.4969,0.0001096,2,"2026-04-27T22:30:32.919",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280922,1777329032928,"fUSD",-2500.0,0.0001096,2,"2026-04-27T22:30:32.928",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280923,1777329032938,"fUSD",-5000.0,0.0001096,2,"2026-04-27T22:30:32.938",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280924,1777329032947,"fUSD",-500.0,0.00011,2,"2026-04-27T22:30:32.947",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280925,1777329032957,"fUSD",-500.0,0.00011,2,"2026-04-27T22:30:32.957",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280926,1777329032966,"fUSD",-500.0,0.00011,2,"2026-04-27T22:30:32.966",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280927,1777329032975,"fUSD",-508.45,0.00011,2,"2026-04-27T22:30:32.975",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280928,1777329032985,"fUSD",-20594.44301934,0.0001106,2,"2026-04-27T22:30:32.985",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280929,1777329032997,"fUSD",-209287.19302649,0.0001106,2,"2026-04-27T22:30:32.997",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280930,1777329033008,"fUSD",-188959.00753204,0.0001106,2,"2026-04-27T22:30:33.008",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280931,1777329033019,"fUSD",-3200.98862681,0.0001106,2,"2026-04-27T22:30:33.019",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280932,1777329033030,"fUSD",-407.0,0.0001106,2,"2026-04-27T22:30:33.030",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280933,1777329033041,"fUSD",-1092.01883907,0.0001106,2,"2026-04-27T22:30:33.041",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280934,1777329033062,"fUSD",-2160.50459779,0.0001106,2,"2026-04-27T22:30:33.062",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280935,1777329033076,"fUSD",-285.0,0.0001106,2,"2026-04-27T22:30:33.076",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280936,1777329033087,"fUSD",-48272.06341189,0.0001106,2,"2026-04-27T22:30:33.087",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280937,1777329033103,"fUSD",-1400.0,0.0001106,2,"2026-04-27T22:30:33.103",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280990,1777329040736,"fUSD",-503.33128176,0.0001096,2,"2026-04-27T22:30:40.736",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280991,1777329040748,"fUSD",-3340.89991765,0.0001096,2,"2026-04-27T22:30:40.748",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280992,1777329041118,"fUSD",-1873.42176908,0.0001096,2,"2026-04-27T22:30:41.118",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421280993,1777329041130,"fUSD",-428.53781818,0.0001096,2,"2026-04-27T22:30:41.130",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281004,1777329046508,"fUSD",-8569.07161333,0.0001096,2,"2026-04-27T22:30:46.508",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281005,1777329046517,"fUSD",-51047.84076982,0.0001106,2,"2026-04-27T22:30:46.517",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281006,1777329046529,"fUSD",-15415.36248229,0.0001106,2,"2026-04-27T22:30:46.529",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281007,1777329046882,"fUSD",-7457.13294981,0.0001106,2,"2026-04-27T22:30:46.882",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281008,1777329046993,"fUSD",-7676.63118486,0.0001106,2,"2026-04-27T22:30:46.993",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281458,1777329664968,"fUSD",235.21724203,0.0001043,2,"2026-04-27T22:41:04.968",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281461,1777330036178,"fUSD",62.81275797,0.000103,5,"2026-04-27T22:47:16.178",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281462,1777330036200,"fUSD",343.18724203,0.000103,5,"2026-04-27T22:47:16.200",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281464,1777330111633,"fUSD",-156.81275797,0.00010741,2,"2026-04-27T22:48:31.633",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281473,1777330231913,"fUSD",-267.0,0.00010741,2,"2026-04-27T22:50:31.913",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281474,1777330231925,"fUSD",-552.3873477,0.00010741,2,"2026-04-27T22:50:31.925",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281475,1777330232020,"fUSD",-1415.17589433,0.00010741,2,"2026-04-27T22:50:32.020",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281476,1777330232030,"fUSD",-166.776,0.00010741,2,"2026-04-27T22:50:32.030",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281477,1777330232039,"fUSD",-868.9813071,0.000108,2,"2026-04-27T22:50:32.039",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281478,1777330232048,"fUSD",-441.0,0.00010859,2,"2026-04-27T22:50:32.048",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281479,1777330232058,"fUSD",-10269.92430915,0.0001086,2,"2026-04-27T22:50:32.058",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281480,1777330232070,"fUSD",-1305.0,0.0001086,2,"2026-04-27T22:50:32.070",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281481,1777330232082,"fUSD",-3652.7900418,0.0001086,2,"2026-04-27T22:50:32.082",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281488,1777330237661,"fUSD",-1046.71047995,0.0001086,2,"2026-04-27T22:50:37.661",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281489,1777330237674,"fUSD",-269.17316,0.0001086,2,"2026-04-27T22:50:37.674",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281490,1777330237765,"fUSD",-268253.1173091,0.0001086,2,"2026-04-27T22:50:37.765",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281491,1777330237775,"fUSD",-1400.0,0.000109,3,"2026-04-27T22:50:37.775",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281492,1777330237786,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.786",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281493,1777330237796,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.796",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281494,1777330237806,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.806",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281495,1777330237818,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.818",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281496,1777330237828,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.828",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281497,1777330237838,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.838",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281498,1777330237847,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.847",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281499,1777330237857,"fUSD",-500.0,0.00010904,2,"2026-04-27T22:50:37.857",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281500,1777330237871,"fUSD",-170.54616648,0.00010904,2,"2026-04-27T22:50:37.871",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281501,1777330237882,"fUSD",-80794.174,0.0001096,2,"2026-04-27T22:50:37.882",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281502,1777330237891,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.891",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281503,1777330237901,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.901",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281504,1777330237911,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.911",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281505,1777330237921,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.921",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281506,1777330237931,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.931",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281507,1777330237940,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.940",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281508,1777330237950,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.950",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281509,1777330237960,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.960",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281510,1777330237969,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.969",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281511,1777330237979,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.979",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281512,1777330237990,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:37.990",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281513,1777330238000,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.000",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281514,1777330238011,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.011",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281515,1777330238022,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.022",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281517,1777330238032,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.032",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281519,1777330238042,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.042",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281521,1777330238053,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.053",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281523,1777330238064,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.064",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281525,1777330238075,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.075",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281527,1777330238085,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.085",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281529,1777330238095,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.095",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281531,1777330238108,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.108",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281533,1777330238119,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.119",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281535,1777330238129,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.129",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281537,1777330238140,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.140",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281539,1777330238150,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.150",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281541,1777330238160,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.160",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281542,1777330238170,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.170",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281544,1777330238181,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.181",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281545,1777330238191,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.191",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281547,1777330238201,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.201",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281548,1777330238210,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.210",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281549,1777330238219,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.219",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281550,1777330238229,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.229",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281551,1777330238238,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.238",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281552,1777330238249,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.249",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281553,1777330238258,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.258",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281554,1777330238268,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.268",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281555,1777330238278,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.278",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281556,1777330238287,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.287",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281557,1777330238296,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.296",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281558,1777330238306,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.306",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281559,1777330238316,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.316",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281560,1777330238326,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.326",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281561,1777330238338,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.338",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281562,1777330238347,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.347",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281563,1777330238357,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.357",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281564,1777330238366,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.366",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281565,1777330238376,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.376",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281566,1777330238385,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.385",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281567,1777330238394,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.394",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281568,1777330238404,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.404",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281569,1777330238413,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.413",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281570,1777330238423,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.423",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281571,1777330238432,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.432",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281572,1777330238442,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.442",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281573,1777330238451,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.451",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281574,1777330238460,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.460",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281575,1777330238469,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.469",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281576,1777330238479,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.479",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281577,1777330238488,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.488",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281578,1777330238498,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.498",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281579,1777330238507,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.507",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281580,1777330238516,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.516",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281581,1777330238526,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.526",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281582,1777330238535,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.535",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281583,1777330238544,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.544",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281584,1777330238553,"fUSD",-398.24,0.00011,2,"2026-04-27T22:50:38.553",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281585,1777330238566,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.566",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281586,1777330238575,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.575",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281587,1777330238585,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.585",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281588,1777330238594,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.594",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281589,1777330238603,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.603",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281590,1777330238612,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.612",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281591,1777330238624,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.624",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281592,1777330238635,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.635",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281593,1777330238644,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.644",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281594,1777330238655,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.655",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281595,1777330238665,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.665",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281596,1777330238675,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.675",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281597,1777330238684,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.684",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281598,1777330238694,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.694",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281599,1777330238704,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.704",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281600,1777330238714,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.714",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281601,1777330238725,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.725",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281602,1777330238735,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.735",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281603,1777330238745,"fUSD",-631.37,0.00011,2,"2026-04-27T22:50:38.745",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281604,1777330238755,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.755",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281605,1777330238765,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.765",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281606,1777330238775,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.775",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281607,1777330238786,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.786",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281608,1777330238799,"fUSD",-500.0,0.00011,2,"2026-04-27T22:50:38.799",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281609,1777330238809,"fUSD",-311.49,0.00011,2,"2026-04-27T22:50:38.809",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281610,1777330238819,"fUSD",-1004.31449021,0.00011059,2,"2026-04-27T22:50:38.819",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281611,1777330238829,"fUSD",-231.53090976,0.0001106,2,"2026-04-27T22:50:38.829",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281612,1777330238840,"fUSD",-578.20924308,0.00011259,2,"2026-04-27T22:50:38.840",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281613,1777330238851,"fUSD",-9622.09842,0.00011259,2,"2026-04-27T22:50:38.851",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281614,1777330238862,"fUSD",-151.0,0.00011259,2,"2026-04-27T22:50:38.862",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281615,1777330238872,"fUSD",-500.0,0.00011274,2,"2026-04-27T22:50:38.872",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281616,1777330238882,"fUSD",-311.49,0.00011274,2,"2026-04-27T22:50:38.882",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281617,1777330238892,"fUSD",-151.0,0.00011314,2,"2026-04-27T22:50:38.892",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281618,1777330238903,"fUSD",-211.69988624,0.00011369,2,"2026-04-27T22:50:38.903",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281619,1777330238912,"fUSD",-1684.3450228,0.00011472,2,"2026-04-27T22:50:38.912",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281620,1777330238922,"fUSD",-84217.1669169,0.00011472,2,"2026-04-27T22:50:38.922",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281621,1777330238932,"fUSD",-15825.24231459,0.00011472,2,"2026-04-27T22:50:38.932",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281622,1777330240133,"fUSD",-1800.0,0.00011472,2,"2026-04-27T22:50:40.133",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281623,1777330240145,"fUSD",-655.44057045,0.00011472,2,"2026-04-27T22:50:40.145",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281643,1777330242805,"fUSD",-1024.00369086,0.00011472,2,"2026-04-27T22:50:42.805",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281644,1777330242859,"fUSD",-2736.56446602,0.00011472,2,"2026-04-27T22:50:42.859",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281645,1777330243018,"fUSD",-993.42991298,0.00011472,2,"2026-04-27T22:50:43.018",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281646,1777330243031,"fUSD",-937.66210983,0.00011472,2,"2026-04-27T22:50:43.031",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281653,1777330245692,"fUSD",-931.5460343,0.00011472,2,"2026-04-27T22:50:45.692",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281654,1777330246496,"fUSD",-55951.23731293,0.00011472,2,"2026-04-27T22:50:46.496",0.0004234,95.03,0.999176066858348,5235060233.495996]
[421281853,1777331178941,"fUSD",-580.63821489,8.317e-05,2,"2026-04-27T23:06:18.941",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281854,1777331178962,"fUSD",-2445.950878,8.688e-05,2,"2026-04-27T23:06:18.962",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281855,1777331178984,"fUSD",-1200.0,9.147e-05,2,"2026-04-27T23:06:18.984",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281856,1777331179006,"fUSD",-150.0,9.148e-05,2,"2026-04-27T23:06:19.006",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281857,1777331179027,"fUSD",-300.0,9.148e-05,2,"2026-04-27T23:06:19.027",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281858,1777331179048,"fUSD",-4488.62066878,9.149e-05,2,"2026-04-27T23:06:19.048",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281859,1777331179069,"fUSD",-150.95214093,9.149e-05,2,"2026-04-27T23:06:19.069",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281860,1777331179089,"fUSD",-440.23373584,9.149e-05,2,"2026-04-27T23:06:19.089",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281861,1777331179110,"fUSD",-300.0,9.149e-05,2,"2026-04-27T23:06:19.110",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281862,1777331179131,"fUSD",-300.0,9.149e-05,2,"2026-04-27T23:06:19.131",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281863,1777331187501,"fUSD",-250.0,9.455e-05,2,"2026-04-27T23:06:27.501",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281864,1777331187522,"fUSD",-1642.0,0.00010062,2,"2026-04-27T23:06:27.522",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281866,1777331211950,"fUSD",-38.0,0.00010062,2,"2026-04-27T23:06:51.950",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281867,1777331211972,"fUSD",-112.0,0.00010062,2,"2026-04-27T23:06:51.972",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281873,1777331431841,"fUSD",-300.0,0.00010411,2,"2026-04-27T23:10:31.841",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281874,1777331431850,"fUSD",-500.0,0.00010411,2,"2026-04-27T23:10:31.850",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281875,1777331431860,"fUSD",-300.0,0.0001068,2,"2026-04-27T23:10:31.860",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281876,1777331431869,"fUSD",-267.43319798,0.0001068,2,"2026-04-27T23:10:31.869",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281877,1777331431879,"fUSD",-7686.93253214,0.0001076,2,"2026-04-27T23:10:31.879",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281878,1777331431890,"fUSD",-4276.63316808,0.0001076,2,"2026-04-27T23:10:31.890",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281879,1777331431902,"fUSD",-362.46169978,0.0001076,2,"2026-04-27T23:10:31.902",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281880,1777331431911,"fUSD",-2083.48917866,0.0001076,2,"2026-04-27T23:10:31.911",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281881,1777331431923,"fUSD",-476.32372134,0.0001076,2,"2026-04-27T23:10:31.923",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281882,1777331431932,"fUSD",-500.0,0.00010859,2,"2026-04-27T23:10:31.932",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281883,1777331431941,"fUSD",-500.0,0.00010859,2,"2026-04-27T23:10:31.941",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281884,1777331431950,"fUSD",-493.18631309,0.00010859,2,"2026-04-27T23:10:31.950",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281885,1777331431959,"fUSD",-166.776,0.00010859,2,"2026-04-27T23:10:31.959",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281886,1777331431968,"fUSD",-2031.207,0.00010859,2,"2026-04-27T23:10:31.968",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281888,1777331431977,"fUSD",-5901.95263066,0.0001086,2,"2026-04-27T23:10:31.977",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281907,1777331437867,"fUSD",-284.67244094,0.0001086,2,"2026-04-27T23:10:37.867",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281908,1777331437919,"fUSD",-1383.16954307,0.0001086,2,"2026-04-27T23:10:37.919",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281909,1777331437982,"fUSD",-374.68915625,0.0001086,2,"2026-04-27T23:10:37.982",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281910,1777331438027,"fUSD",-2000.0,0.0001086,2,"2026-04-27T23:10:38.027",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281911,1777331438080,"fUSD",-2693.94622367,0.0001086,2,"2026-04-27T23:10:38.080",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281915,1777331440015,"fUSD",-1286.33966912,0.0001086,2,"2026-04-27T23:10:40.015",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281918,1777331443031,"fUSD",-426.5,0.0001086,2,"2026-04-27T23:10:43.031",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281941,1777331446023,"fUSD",-202.11760049,0.00011,2,"2026-04-27T23:10:46.023",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281942,1777331446032,"fUSD",-1556.88239951,0.00011068,2,"2026-04-27T23:10:46.032",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281943,1777331446374,"fUSD",-943.11760049,0.00011068,2,"2026-04-27T23:10:46.374",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281944,1777331446384,"fUSD",-1333.86069952,0.00011068,2,"2026-04-27T23:10:46.384",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281945,1777331446428,"fUSD",-1166.13930048,0.00011068,2,"2026-04-27T23:10:46.428",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281946,1777331446437,"fUSD",-1919.48352508,0.00011068,2,"2026-04-27T23:10:46.437",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281947,1777331446447,"fUSD",-300.0,0.00011068,2,"2026-04-27T23:10:46.447",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281948,1777331446456,"fUSD",-500.0,0.00011068,2,"2026-04-27T23:10:46.456",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281949,1777331446470,"fUSD",-250.0,0.00011068,2,"2026-04-27T23:10:46.470",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281950,1777331446480,"fUSD",-303.37717454,0.00011295,2,"2026-04-27T23:10:46.480",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281951,1777331446492,"fUSD",-10280.9737724,0.00011295,2,"2026-04-27T23:10:46.492",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281952,1777331446503,"fUSD",-412.18422973,0.00011295,2,"2026-04-27T23:10:46.503",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281953,1777331446589,"fUSD",-7059.87514893,0.00011295,2,"2026-04-27T23:10:46.589",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421281955,1777331446598,"fUSD",-17384.01307506,0.00011295,2,"2026-04-27T23:10:46.598",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282011,1777332632255,"fUSD",-885.56582339,0.00010545,2,"2026-04-27T23:30:32.255",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282012,1777332632267,"fUSD",-367.55852767,0.00010545,2,"2026-04-27T23:30:32.267",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282013,1777332632279,"fUSD",-885.17164894,0.00010545,2,"2026-04-27T23:30:32.279",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282014,1777332632288,"fUSD",-171.715,0.00010545,2,"2026-04-27T23:30:32.288",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282015,1777332632298,"fUSD",-764.74621618,0.00010658,2,"2026-04-27T23:30:32.298",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282016,1777332632310,"fUSD",-435.25378382,0.00010658,2,"2026-04-27T23:30:32.310",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282017,1777332632319,"fUSD",-1200.0,0.00010659,2,"2026-04-27T23:30:32.319",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282018,1777332632328,"fUSD",-1010.2635,0.0001066,2,"2026-04-27T23:30:32.328",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282019,1777332632338,"fUSD",-146979.3467,0.0001066,2,"2026-04-27T23:30:32.338",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282020,1777332632347,"fUSD",-300.0,0.00010758,2,"2026-04-27T23:30:32.347",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282021,1777332632357,"fUSD",-300.0,0.00010758,2,"2026-04-27T23:30:32.357",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282022,1777332632366,"fUSD",-256.0,0.00010758,2,"2026-04-27T23:30:32.366",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282023,1777332632376,"fUSD",-70930.5931847,0.0001076,2,"2026-04-27T23:30:32.376",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282024,1777332632387,"fUSD",-37917.97851038,0.0001076,2,"2026-04-27T23:30:32.387",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282025,1777332632399,"fUSD",-109214.02095105,0.0001076,2,"2026-04-27T23:30:32.399",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282026,1777332632410,"fUSD",-1254.41808677,0.0001076,2,"2026-04-27T23:30:32.410",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282027,1777332632422,"fUSD",-2368.72,0.0001076,2,"2026-04-27T23:30:32.422",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282028,1777332632434,"fUSD",-1289.0,0.0001076,2,"2026-04-27T23:30:32.434",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282029,1777332632446,"fUSD",-1443.45745463,0.0001076,2,"2026-04-27T23:30:32.446",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282030,1777332632458,"fUSD",-567.75006,0.0001076,2,"2026-04-27T23:30:32.458",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282056,1777332638109,"fUSD",-68179.07167854,0.0001076,2,"2026-04-27T23:30:38.109",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282057,1777332638220,"fUSD",-468.12794408,0.0001076,2,"2026-04-27T23:30:38.220",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282058,1777332638330,"fUSD",-4757.0,0.0001076,2,"2026-04-27T23:30:38.330",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282059,1777332638387,"fUSD",-4100.23079012,0.0001076,2,"2026-04-27T23:30:38.387",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282069,1777332640446,"fUSD",-3943.52748734,0.0001076,2,"2026-04-27T23:30:40.446",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282070,1777332640458,"fUSD",-596.298,0.0001076,2,"2026-04-27T23:30:40.458",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282071,1777332640719,"fUSD",-77620.24943638,0.0001076,2,"2026-04-27T23:30:40.719",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282103,1777332642990,"fUSD",-4736.0,0.0001076,2,"2026-04-27T23:30:42.990",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282104,1777332643048,"fUSD",-905.43859922,0.0001076,2,"2026-04-27T23:30:43.048",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282107,1777332646649,"fUSD",-2187.48845603,0.0001076,2,"2026-04-27T23:30:46.649",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282125,1777333832036,"fUSD",-2277.63330726,0.00010096,2,"2026-04-27T23:50:32.036",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282126,1777333832091,"fUSD",-9461.97829974,0.00010096,2,"2026-04-27T23:50:32.091",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282127,1777333832104,"fUSD",-1200.0,0.00010147,2,"2026-04-27T23:50:32.104",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282128,1777333832113,"fUSD",-5529.0,0.000102,5,"2026-04-27T23:50:32.113",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282129,1777333832123,"fUSD",-15881.5634,0.0001056,2,"2026-04-27T23:50:32.123",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282130,1777333832132,"fUSD",-11235.02181839,0.0001056,2,"2026-04-27T23:50:32.132",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282131,1777333832144,"fUSD",-209200.05924518,0.0001056,2,"2026-04-27T23:50:32.144",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282132,1777333832154,"fUSD",-188923.17610213,0.0001056,2,"2026-04-27T23:50:32.154",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282133,1777333832166,"fUSD",-914.31806116,0.0001056,2,"2026-04-27T23:50:32.166",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282134,1777333832647,"fUSD",-760.36475751,0.0001056,2,"2026-04-27T23:50:32.647",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282135,1777333832659,"fUSD",-4214.79847194,0.0001056,2,"2026-04-27T23:50:32.659",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282136,1777333832671,"fUSD",-796.643908,0.0001056,2,"2026-04-27T23:50:32.671",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282137,1777333832682,"fUSD",-15171.78584012,0.0001056,2,"2026-04-27T23:50:32.682",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282138,1777333832693,"fUSD",-679.07447758,0.0001056,2,"2026-04-27T23:50:32.693",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282139,1777333832704,"fUSD",-569.13169042,0.0001056,2,"2026-04-27T23:50:32.704",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282140,1777333832715,"fUSD",-970.44892758,0.0001056,2,"2026-04-27T23:50:32.715",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282142,1777333838268,"fUSD",-500.0,0.00010559,2,"2026-04-27T23:50:38.268",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282143,1777333838278,"fUSD",-195.9,0.00010559,2,"2026-04-27T23:50:38.278",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282144,1777333838480,"fUSD",-34.01295983,0.00010559,2,"2026-04-27T23:50:38.480",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282145,1777333838490,"fUSD",-500.0,0.00010559,2,"2026-04-27T23:50:38.490",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282146,1777333838499,"fUSD",-162.07763252,0.00010559,2,"2026-04-27T23:50:38.499",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282147,1777333838509,"fUSD",-1503.90940765,0.0001056,2,"2026-04-27T23:50:38.509",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282148,1777333838521,"fUSD",-4106.94648525,0.0001056,2,"2026-04-27T23:50:38.521",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282149,1777333838547,"fUSD",-3537.2904137,0.0001056,2,"2026-04-27T23:50:38.547",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282150,1777333838602,"fUSD",-2092.17979885,0.0001056,2,"2026-04-27T23:50:38.602",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282218,1777333840556,"fUSD",-2078.89105707,0.0001056,2,"2026-04-27T23:50:40.556",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282219,1777333840663,"fUSD",-323.311332,0.0001056,2,"2026-04-27T23:50:40.663",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282224,1777333843401,"fUSD",-9695.6658431,0.0001056,2,"2026-04-27T23:50:43.401",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282225,1777333843455,"fUSD",-54565.99076237,0.0001056,2,"2026-04-27T23:50:43.455",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282226,1777333843464,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.464",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282227,1777333843473,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.473",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282228,1777333843483,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.483",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282229,1777333843492,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.492",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282230,1777333843501,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.501",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282231,1777333843510,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.510",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282232,1777333843519,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.519",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282233,1777333843529,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.529",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282234,1777333843538,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.538",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282235,1777333843547,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.547",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282236,1777333843556,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.556",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282237,1777333843565,"fUSD",-299.30622633,0.0001063,2,"2026-04-27T23:50:43.565",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282238,1777333843574,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.574",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282239,1777333843584,"fUSD",-245.0,0.0001063,2,"2026-04-27T23:50:43.584",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282240,1777333843594,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.594",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282241,1777333843603,"fUSD",-500.0,0.0001063,2,"2026-04-27T23:50:43.603",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282242,1777333843612,"fUSD",-505.26304787,0.0001063,2,"2026-04-27T23:50:43.612",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282243,1777333843621,"fUSD",-262.0,0.0001066,2,"2026-04-27T23:50:43.621",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282244,1777333843631,"fUSD",-2500.0,0.00010671,2,"2026-04-27T23:50:43.631",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282245,1777333843640,"fUSD",-33091.4848,0.00010694,2,"2026-04-27T23:50:43.640",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282246,1777333843650,"fUSD",-178.21,0.00010712,2,"2026-04-27T23:50:43.650",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282247,1777333843659,"fUSD",-151.0,0.00010757,2,"2026-04-27T23:50:43.659",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282248,1777333843668,"fUSD",-153.4004789,0.00010757,2,"2026-04-27T23:50:43.668",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282249,1777333843678,"fUSD",-500.0,0.0001077,2,"2026-04-27T23:50:43.678",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282250,1777333843687,"fUSD",-500.0,0.0001077,2,"2026-04-27T23:50:43.687",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282251,1777333843696,"fUSD",-500.0,0.0001077,2,"2026-04-27T23:50:43.696",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282252,1777333843706,"fUSD",-425.51488241,0.0001077,2,"2026-04-27T23:50:43.706",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282253,1777333843715,"fUSD",-500.0,0.0001077,2,"2026-04-27T23:50:43.715",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282254,1777333843724,"fUSD",-188.05372487,0.0001077,2,"2026-04-27T23:50:43.724",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282255,1777333843733,"fUSD",-3194.0890738,0.00010771,2,"2026-04-27T23:50:43.733",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282256,1777333843744,"fUSD",-3871.3479185,0.00010771,2,"2026-04-27T23:50:43.744",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282257,1777333843753,"fUSD",-7172.9907252,0.00010771,2,"2026-04-27T23:50:43.753",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282258,1777333843762,"fUSD",-160568.6611303,0.00010771,2,"2026-04-27T23:50:43.762",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282259,1777333843771,"fUSD",-8202.2338401,0.00010771,2,"2026-04-27T23:50:43.771",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282260,1777333843781,"fUSD",-3142.0648291,0.00010771,2,"2026-04-27T23:50:43.781",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282261,1777333843790,"fUSD",-60244.6483623,0.00010771,2,"2026-04-27T23:50:43.790",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282262,1777333843800,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.800",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282263,1777333843809,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.809",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282264,1777333843819,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.819",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282265,1777333843828,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.828",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282266,1777333843837,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.837",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282267,1777333843847,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.847",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282268,1777333843856,"fUSD",-240.8201,0.00010771,2,"2026-04-27T23:50:43.856",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282269,1777333843865,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.865",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282270,1777333843874,"fUSD",-151.0,0.00010771,2,"2026-04-27T23:50:43.874",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282271,1777333843883,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.883",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282272,1777333843893,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.893",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282273,1777333843902,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.902",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282274,1777333843911,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.911",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282275,1777333843921,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.921",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282276,1777333843930,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.930",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282277,1777333843939,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:43.939",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282278,1777333843948,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.948",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282279,1777333843958,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:43.958",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282280,1777333843967,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.967",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282281,1777333843976,"fUSD",-203.57808135,0.00010827,2,"2026-04-27T23:50:43.976",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282282,1777333843986,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.986",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282283,1777333843995,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:43.995",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282284,1777333844004,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.004",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282285,1777333844013,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.013",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282286,1777333844022,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.022",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282287,1777333844031,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.031",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282288,1777333844040,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.040",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282289,1777333844049,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.049",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282290,1777333844058,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.058",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282291,1777333844067,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.067",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282292,1777333844077,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.077",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282293,1777333844086,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.086",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282294,1777333844095,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.095",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282295,1777333844104,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.104",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282296,1777333844113,"fUSD",-2112.0,0.00010827,2,"2026-04-27T23:50:44.113",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282297,1777333844122,"fUSD",-2114.32314532,0.00010827,2,"2026-04-27T23:50:44.122",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282298,1777333844131,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.131",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282299,1777333844140,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.140",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282300,1777333844149,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.149",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282301,1777333844158,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.158",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282302,1777333844167,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.167",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282303,1777333844177,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.177",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282304,1777333844186,"fUSD",-234.091018,0.00010827,2,"2026-04-27T23:50:44.186",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282305,1777333844195,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.195",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282306,1777333844203,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.203",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282307,1777333844212,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.212",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282308,1777333844222,"fUSD",-627.33634281,0.00010827,2,"2026-04-27T23:50:44.222",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282309,1777333844231,"fUSD",-201.39403981,0.00010827,2,"2026-04-27T23:50:44.231",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282310,1777333844240,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.240",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282311,1777333844250,"fUSD",-164.99433654,0.00010827,2,"2026-04-27T23:50:44.250",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282312,1777333844259,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.259",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282313,1777333844268,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.268",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282314,1777333844278,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.278",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282315,1777333844287,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.287",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282316,1777333844296,"fUSD",-501.38338737,0.00010827,2,"2026-04-27T23:50:44.296",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282317,1777333844305,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.305",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282318,1777333844314,"fUSD",-150.0,0.00010827,2,"2026-04-27T23:50:44.314",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282319,1777333844324,"fUSD",-200.0,0.00010827,2,"2026-04-27T23:50:44.324",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282320,1777333844333,"fUSD",-151.0,0.00010827,2,"2026-04-27T23:50:44.333",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282321,1777333844342,"fUSD",-151.0,0.00010827,2,"2026-04-27T23:50:44.342",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282322,1777333844351,"fUSD",-151.0,0.00010827,2,"2026-04-27T23:50:44.351",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282323,1777333844361,"fUSD",-151.0,0.00010827,2,"2026-04-27T23:50:44.361",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282324,1777333844370,"fUSD",-151.0,0.00010827,2,"2026-04-27T23:50:44.370",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282325,1777333844379,"fUSD",-500.0,0.00010827,2,"2026-04-27T23:50:44.379",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282326,1777333844388,"fUSD",-151.0,0.00010904,2,"2026-04-27T23:50:44.388",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282327,1777333844396,"fUSD",-9552.16786547,0.00010948,2,"2026-04-27T23:50:44.396",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282328,1777333844405,"fUSD",-151.0,0.00010948,2,"2026-04-27T23:50:44.405",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282329,1777333844414,"fUSD",-235.75327194,0.00010948,2,"2026-04-27T23:50:44.414",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282330,1777333844423,"fUSD",-199.88857804,0.00010948,2,"2026-04-27T23:50:44.423",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282331,1777333844432,"fUSD",-500.0,0.00011,2,"2026-04-27T23:50:44.432",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282332,1777333844442,"fUSD",-500.0,0.00011,2,"2026-04-27T23:50:44.442",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282333,1777333844451,"fUSD",-500.0,0.00011,2,"2026-04-27T23:50:44.451",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282334,1777333844459,"fUSD",-508.45,0.00011,2,"2026-04-27T23:50:44.459",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282335,1777333844468,"fUSD",-151.0,0.00011003,2,"2026-04-27T23:50:44.468",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282336,1777333844478,"fUSD",-151.0,0.00011058,2,"2026-04-27T23:50:44.478",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282337,1777333844487,"fUSD",-3753.61469838,0.00011099,2,"2026-04-27T23:50:44.487",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282338,1777333844496,"fUSD",-500.0,0.00011101,2,"2026-04-27T23:50:44.496",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282339,1777333844505,"fUSD",-151.0,0.00011113,2,"2026-04-27T23:50:44.505",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282340,1777333844514,"fUSD",-341.09,0.00011178,2,"2026-04-27T23:50:44.514",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282341,1777333844523,"fUSD",-209.11843417,0.00011375,2,"2026-04-27T23:50:44.523",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282342,1777333844532,"fUSD",-500.0,0.00011375,2,"2026-04-27T23:50:44.532",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282343,1777333844541,"fUSD",-507.7893225,0.00011375,2,"2026-04-27T23:50:44.541",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282344,1777333844551,"fUSD",-14175.31160062,0.000114,2,"2026-04-27T23:50:44.551",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282345,1777333844560,"fUSD",-341.09,0.00011452,2,"2026-04-27T23:50:44.560",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282346,1777333844569,"fUSD",-163.06201,0.00011472,2,"2026-04-27T23:50:44.569",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282347,1777333844578,"fUSD",-163.06201,0.00011672,2,"2026-04-27T23:50:44.578",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282348,1777333844587,"fUSD",-341.09,0.00011726,2,"2026-04-27T23:50:44.587",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282349,1777333844596,"fUSD",-1008.41823732,0.0001176,2,"2026-04-27T23:50:44.596",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282350,1777333844605,"fUSD",-163.06201,0.00011872,2,"2026-04-27T23:50:44.605",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282351,1777333844614,"fUSD",-5000.0,0.000119,2,"2026-04-27T23:50:44.614",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282352,1777333844624,"fUSD",-1500.0,0.000119,4,"2026-04-27T23:50:44.624",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282353,1777333844633,"fUSD",-222.31354338,0.00011999,3,"2026-04-27T23:50:44.633",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282354,1777333844642,"fUSD",-155.0,0.00011999,2,"2026-04-27T23:50:44.642",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282355,1777333844651,"fUSD",-488.0,0.00012,5,"2026-04-27T23:50:44.651",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282356,1777333844660,"fUSD",-221341.73767131,0.00012,2,"2026-04-27T23:50:44.660",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282357,1777333844669,"fUSD",-75087.59782202,0.00012,2,"2026-04-27T23:50:44.669",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282358,1777333844682,"fUSD",-6171.92450023,0.00012,2,"2026-04-27T23:50:44.682",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282365,1777333846776,"fUSD",-52805.53657102,0.00012,2,"2026-04-27T23:50:46.776",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282366,1777333846789,"fUSD",-150.0,0.00012,2,"2026-04-27T23:50:46.789",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282367,1777333846798,"fUSD",-549.40952677,0.00012,2,"2026-04-27T23:50:46.798",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282368,1777333846808,"fUSD",-341.09,0.00012,2,"2026-04-27T23:50:46.808",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282369,1777333846817,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.817",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282370,1777333846827,"fUSD",-170.517712,0.00012,2,"2026-04-27T23:50:46.827",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282371,1777333846836,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.836",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282372,1777333846845,"fUSD",-215.673416,0.00012,2,"2026-04-27T23:50:46.845",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282373,1777333846855,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.855",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282374,1777333846865,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.865",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282376,1777333846874,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.874",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282378,1777333846883,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.883",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282380,1777333846893,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.893",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282382,1777333846902,"fUSD",-151.0,0.00012,2,"2026-04-27T23:50:46.902",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282384,1777333846912,"fUSD",-4325.56029862,0.00012027,2,"2026-04-27T23:50:46.912",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282385,1777333846921,"fUSD",-163.06201,0.00012072,2,"2026-04-27T23:50:46.921",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282386,1777333846930,"fUSD",-341.1,0.00012274,2,"2026-04-27T23:50:46.930",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282387,1777333846939,"fUSD",-700.0,0.00012523,2,"2026-04-27T23:50:46.939",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282388,1777333846949,"fUSD",-1600.5105692,0.00012553,2,"2026-04-27T23:50:46.949",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282389,1777333846958,"fUSD",-863.814481,0.00012592,2,"2026-04-27T23:50:46.958",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282390,1777333846967,"fUSD",-712.6976065,0.00012625,2,"2026-04-27T23:50:46.967",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282391,1777333846976,"fUSD",-299.99,0.00012893,2,"2026-04-27T23:50:46.976",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282392,1777333846986,"fUSD",-999.99,0.00012893,2,"2026-04-27T23:50:46.986",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282393,1777333846995,"fUSD",-9999.99,0.00012893,2,"2026-04-27T23:50:46.995",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282394,1777333847004,"fUSD",-985.23842699,0.00012893,2,"2026-04-27T23:50:47.004",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282395,1777333847016,"fUSD",-6552.59999987,0.00012893,2,"2026-04-27T23:50:47.016",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282396,1777333847027,"fUSD",-845.000003,0.00012893,2,"2026-04-27T23:50:47.027",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282402,1777334634359,"fUSD",-21856.92598608,9.04e-05,2,"2026-04-28T00:03:54.359",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282403,1777334634386,"fUSD",-500.0,9.28e-05,2,"2026-04-28T00:03:54.386",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282404,1777334634413,"fUSD",-250.0,9.28e-05,2,"2026-04-28T00:03:54.413",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282405,1777334634439,"fUSD",-5000.0,9.52e-05,2,"2026-04-28T00:03:54.439",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282406,1777334634464,"fUSD",-300.0,9.52e-05,2,"2026-04-28T00:03:54.464",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282407,1777334634490,"fUSD",-500.0,9.693e-05,2,"2026-04-28T00:03:54.490",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282408,1777334634515,"fUSD",-500.0,9.693e-05,2,"2026-04-28T00:03:54.515",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282409,1777334634541,"fUSD",-500.0,9.693e-05,2,"2026-04-28T00:03:54.541",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282410,1777334634568,"fUSD",-250.0,9.894e-05,2,"2026-04-28T00:03:54.568",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282411,1777334634594,"fUSD",-150.0,9.943e-05,2,"2026-04-28T00:03:54.594",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282412,1777334634624,"fUSD",-5000.0,9.944e-05,2,"2026-04-28T00:03:54.624",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282413,1777334634650,"fUSD",-300.0,9.944e-05,2,"2026-04-28T00:03:54.650",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282414,1777334634676,"fUSD",-500.0,9.944e-05,2,"2026-04-28T00:03:54.676",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282415,1777334634703,"fUSD",-250.0,9.944e-05,2,"2026-04-28T00:03:54.703",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282416,1777334634729,"fUSD",-5000.0,9.96e-05,2,"2026-04-28T00:03:54.729",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282417,1777334634755,"fUSD",-5000.0,9.96e-05,2,"2026-04-28T00:03:54.755",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282418,1777334634780,"fUSD",-973.60681919,9.96e-05,2,"2026-04-28T00:03:54.780",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282419,1777334634806,"fUSD",-185.15504307,9.96e-05,2,"2026-04-28T00:03:54.806",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282420,1777334634832,"fUSD",-9484.0,0.0001,2,"2026-04-28T00:03:54.832",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282421,1777334634858,"fUSD",-4500.31215166,0.0001,2,"2026-04-28T00:03:54.858",0.0004234,94.91,0.9991743718893411,5236695523.139783]
[421282422,1777334711536,"fUSD",171.0,0.0001,3,"2026-04-28T00:05:11.536",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282423,1777334713642,"fUSD",510.0,0.0001,3,"2026-04-28T00:05:13.642",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282424,1777334720828,"fUSD",156.0,0.0001,3,"2026-04-28T00:05:20.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282425,1777334766281,"fUSD",484.0,0.0001,3,"2026-04-28T00:06:06.281",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282426,1777334772545,"fUSD",156.0,0.0001,3,"2026-04-28T00:06:12.545",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282429,1777334825637,"fUSD",460.0,0.0001,3,"2026-04-28T00:07:05.637",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282430,1777334831999,"fUSD",157.0,0.0001,3,"2026-04-28T00:07:11.999",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282432,1777334886200,"fUSD",171.0,0.0001,3,"2026-04-28T00:08:06.200",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282433,1777334891009,"fUSD",437.0,0.0001,3,"2026-04-28T00:08:11.009",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282434,1777334897195,"fUSD",157.0,0.0001,3,"2026-04-28T00:08:17.195",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282435,1777334946199,"fUSD",415.0,0.0001,3,"2026-04-28T00:09:06.199",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282439,1777334953708,"fUSD",157.0,0.0001,3,"2026-04-28T00:09:13.708",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282441,1777335008103,"fUSD",394.0,0.0001,3,"2026-04-28T00:10:08.103",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282442,1777335015180,"fUSD",157.0,0.0001,3,"2026-04-28T00:10:15.180",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282454,1777335032271,"fUSD",-577.95859147,8.995e-05,2,"2026-04-28T00:10:32.271",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282455,1777335032284,"fUSD",-2769.66149264,8.995e-05,2,"2026-04-28T00:10:32.284",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282456,1777335032323,"fUSD",-278.96904989,8.995e-05,2,"2026-04-28T00:10:32.323",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282457,1777335032333,"fUSD",-7107.39101636,0.0001,2,"2026-04-28T00:10:32.333",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282458,1777335032347,"fUSD",-588.24399512,0.0001,2,"2026-04-28T00:10:32.347",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282459,1777335032428,"fUSD",-4438.00906479,0.0001,2,"2026-04-28T00:10:32.428",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282460,1777335032438,"fUSD",-906.01282009,0.000101,3,"2026-04-28T00:10:32.438",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282461,1777335032482,"fUSD",-2481.28,0.000101,3,"2026-04-28T00:10:32.482",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282471,1777335038423,"fUSD",-1102.89157076,0.000101,3,"2026-04-28T00:10:38.423",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282472,1777335038436,"fUSD",-796.24490861,0.000101,3,"2026-04-28T00:10:38.436",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282539,1777335040773,"fUSD",-791.23034,9.1e-05,2,"2026-04-28T00:10:40.773",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282541,1777335040784,"fUSD",-500.0,0.000101,2,"2026-04-28T00:10:40.784",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282544,1777335040794,"fUSD",-2517.1241,0.000101,2,"2026-04-28T00:10:40.794",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282546,1777335040803,"fUSD",-5809.33840702,0.000101,2,"2026-04-28T00:10:40.803",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282584,1777335041143,"fUSD",-272.62498521,0.000101,2,"2026-04-28T00:10:41.143",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282805,1777335043399,"fUSD",-541864.26670777,0.000101,2,"2026-04-28T00:10:43.399",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282807,1777335043409,"fUSD",-243.0,0.000101,3,"2026-04-28T00:10:43.409",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282809,1777335043420,"fUSD",-5529.0,0.000102,5,"2026-04-28T00:10:43.420",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282811,1777335043430,"fUSD",-8622.66589096,0.00010355,2,"2026-04-28T00:10:43.430",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282814,1777335043440,"fUSD",-150.0,0.00010459,2,"2026-04-28T00:10:43.440",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282816,1777335043451,"fUSD",-103443.1802,0.0001056,2,"2026-04-28T00:10:43.451",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282818,1777335043461,"fUSD",-2500.0,0.000106,2,"2026-04-28T00:10:43.461",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282820,1777335043471,"fUSD",-79952.82463536,0.000107,2,"2026-04-28T00:10:43.471",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282822,1777335043481,"fUSD",-661.44353039,0.00010827,2,"2026-04-28T00:10:43.481",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282824,1777335043491,"fUSD",-578.20924308,0.00011115,2,"2026-04-28T00:10:43.491",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282826,1777335043501,"fUSD",-5557.75644905,0.00011115,2,"2026-04-28T00:10:43.501",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282828,1777335043510,"fUSD",-151.0,0.00011115,2,"2026-04-28T00:10:43.510",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282830,1777335043520,"fUSD",-151.0,0.0001117,2,"2026-04-28T00:10:43.520",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282832,1777335043530,"fUSD",-151.0,0.00011225,2,"2026-04-28T00:10:43.530",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282834,1777335043542,"fUSD",-151.0,0.0001128,2,"2026-04-28T00:10:43.542",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282836,1777335043552,"fUSD",-151.0,0.00011335,2,"2026-04-28T00:10:43.552",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282838,1777335043562,"fUSD",-151.0,0.0001139,2,"2026-04-28T00:10:43.562",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282840,1777335043572,"fUSD",-151.0,0.00011445,2,"2026-04-28T00:10:43.572",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282843,1777335043583,"fUSD",-151.0,0.000115,2,"2026-04-28T00:10:43.583",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282845,1777335043598,"fUSD",-394.0,0.00011703,3,"2026-04-28T00:10:43.598",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282847,1777335043608,"fUSD",-357.1221797,0.00011715,2,"2026-04-28T00:10:43.608",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282899,1777335044092,"fUSD",-47597.73383557,0.00011715,2,"2026-04-28T00:10:44.092",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282929,1777335044359,"fUSD",-993.80145634,0.00011715,2,"2026-04-28T00:10:44.359",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282931,1777335044371,"fUSD",-510.07632359,0.00011715,2,"2026-04-28T00:10:44.371",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282933,1777335044380,"fUSD",-159.0243312,0.00012012,2,"2026-04-28T00:10:44.380",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282935,1777335044390,"fUSD",-192.7430634,0.00012012,2,"2026-04-28T00:10:44.390",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421282937,1777335044399,"fUSD",-346.83808099,0.00012012,2,"2026-04-28T00:10:44.399",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284334,1777335083158,"fUSD",-2544.95796921,0.00012012,2,"2026-04-28T00:11:23.158",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284335,1777335083168,"fUSD",-6563.93,0.00012248,2,"2026-04-28T00:11:23.168",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284336,1777335083178,"fUSD",-729.40461304,0.00012635,2,"2026-04-28T00:11:23.178",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284337,1777335083188,"fUSD",-150.0,0.00012893,2,"2026-04-28T00:11:23.188",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284338,1777335083198,"fUSD",-5578.14523287,0.00012893,2,"2026-04-28T00:11:23.198",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284339,1777335083208,"fUSD",-150.0,0.00012893,2,"2026-04-28T00:11:23.208",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284340,1777335083218,"fUSD",-1966.74316965,0.00012893,2,"2026-04-28T00:11:23.218",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284341,1777335083228,"fUSD",-150.99,0.00013109,2,"2026-04-28T00:11:23.228",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284342,1777335083238,"fUSD",-299.99,0.00013109,2,"2026-04-28T00:11:23.238",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284343,1777335083248,"fUSD",-616.99200494,0.00013124,2,"2026-04-28T00:11:23.248",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284344,1777335083258,"fUSD",-9999.99,0.00013144,2,"2026-04-28T00:11:23.258",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284345,1777335083268,"fUSD",-394.0,0.00013405,3,"2026-04-28T00:11:23.268",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284346,1777335083278,"fUSD",-505.0,0.000136,2,"2026-04-28T00:11:23.278",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284347,1777335083287,"fUSD",-276.99573578,0.00013704,2,"2026-04-28T00:11:23.287",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284348,1777335083297,"fUSD",-1332.0,0.00013796,5,"2026-04-28T00:11:23.297",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284349,1777335083306,"fUSD",-647.86041768,0.00013989,2,"2026-04-28T00:11:23.306",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284350,1777335083316,"fUSD",-500.0,0.00013989,2,"2026-04-28T00:11:23.316",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284351,1777335083326,"fUSD",-500.0,0.00013989,2,"2026-04-28T00:11:23.326",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284352,1777335083339,"fUSD",-258.09569646,0.00013989,2,"2026-04-28T00:11:23.339",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284353,1777335083348,"fUSD",-543.62896673,0.00013989,2,"2026-04-28T00:11:23.348",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284354,1777335083358,"fUSD",-500.0,0.00013989,2,"2026-04-28T00:11:23.358",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284355,1777335083368,"fUSD",-14266.2924368,0.0001399,2,"2026-04-28T00:11:23.368",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284356,1777335083377,"fUSD",-10956.0504633,0.00014093,2,"2026-04-28T00:11:23.377",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284357,1777335083387,"fUSD",-3378.25322856,0.00014524,2,"2026-04-28T00:11:23.387",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284358,1777335083396,"fUSD",-2444.6252944,0.00014624,2,"2026-04-28T00:11:23.396",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284359,1777335083405,"fUSD",-500.0,0.00014624,2,"2026-04-28T00:11:23.405",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284360,1777335083415,"fUSD",-391.61560074,0.00014629,2,"2026-04-28T00:11:23.415",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284361,1777335083424,"fUSD",-500.0,0.00014629,2,"2026-04-28T00:11:23.424",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284362,1777335083433,"fUSD",-927.0,0.00014643,2,"2026-04-28T00:11:23.433",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284363,1777335083442,"fUSD",-1220.0,0.00014643,2,"2026-04-28T00:11:23.442",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284364,1777335083452,"fUSD",-6034.0,0.00014643,2,"2026-04-28T00:11:23.452",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284365,1777335083461,"fUSD",-476.542,0.00014643,2,"2026-04-28T00:11:23.461",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284366,1777335083470,"fUSD",-3782.0,0.00014643,2,"2026-04-28T00:11:23.470",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284367,1777335083480,"fUSD",-1048.0,0.00014843,2,"2026-04-28T00:11:23.480",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284368,1777335083489,"fUSD",-3531.0,0.00014843,2,"2026-04-28T00:11:23.489",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284369,1777335083498,"fUSD",-1350.0,0.00014843,2,"2026-04-28T00:11:23.498",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284370,1777335083507,"fUSD",-1266.0,0.00014843,2,"2026-04-28T00:11:23.507",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284371,1777335083516,"fUSD",-1893.0,0.00015054,2,"2026-04-28T00:11:23.516",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284372,1777335083526,"fUSD",-394.0,0.00015108,3,"2026-04-28T00:11:23.526",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284373,1777335083536,"fUSD",-162.27045424,0.000152,2,"2026-04-28T00:11:23.536",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284374,1777335083545,"fUSD",-3383.5519512,0.00015821,2,"2026-04-28T00:11:23.545",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284375,1777335083554,"fUSD",-228.88,0.00016,21,"2026-04-28T00:11:23.554",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284376,1777335083564,"fUSD",-151.0,0.00016116,2,"2026-04-28T00:11:23.564",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284377,1777335083573,"fUSD",-23998.28,0.00016116,2,"2026-04-28T00:11:23.573",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284378,1777335083583,"fUSD",-3378.2532285,0.00016432,2,"2026-04-28T00:11:23.583",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284379,1777335083592,"fUSD",-2243.188987,0.00016438,2,"2026-04-28T00:11:23.592",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284380,1777335083602,"fUSD",-2243.188987,0.00016438,2,"2026-04-28T00:11:23.602",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284381,1777335083611,"fUSD",-2243.188987,0.00016438,2,"2026-04-28T00:11:23.611",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284382,1777335083620,"fUSD",-2243.188987,0.00016438,2,"2026-04-28T00:11:23.620",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284383,1777335083629,"fUSD",-500.0,0.00016438,2,"2026-04-28T00:11:23.629",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284384,1777335083639,"fUSD",-500.0,0.00016438,2,"2026-04-28T00:11:23.639",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284385,1777335083648,"fUSD",-500.0,0.00016438,2,"2026-04-28T00:11:23.648",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284386,1777335083657,"fUSD",-500.0,0.00016438,2,"2026-04-28T00:11:23.657",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284387,1777335083667,"fUSD",-500.0,0.00016438,2,"2026-04-28T00:11:23.667",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284388,1777335083676,"fUSD",-180.0,0.000166,12,"2026-04-28T00:11:23.676",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284389,1777335083685,"fUSD",-394.0,0.0001681,3,"2026-04-28T00:11:23.685",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284390,1777335083694,"fUSD",-1000.0,0.00016986,2,"2026-04-28T00:11:23.694",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284391,1777335083704,"fUSD",-1000.0,0.00016986,2,"2026-04-28T00:11:23.704",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284392,1777335083713,"fUSD",-1000.0,0.00016986,2,"2026-04-28T00:11:23.713",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284393,1777335083722,"fUSD",-1000.0,0.00016986,2,"2026-04-28T00:11:23.722",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284394,1777335083731,"fUSD",-1000.0,0.00016986,2,"2026-04-28T00:11:23.731",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284395,1777335083741,"fUSD",-1500.0,0.00017534,2,"2026-04-28T00:11:23.741",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284396,1777335083751,"fUSD",-1500.0,0.00017534,2,"2026-04-28T00:11:23.751",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284397,1777335083760,"fUSD",-1500.0,0.00017534,2,"2026-04-28T00:11:23.760",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284398,1777335083769,"fUSD",-1500.0,0.00017534,2,"2026-04-28T00:11:23.769",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284399,1777335083839,"fUSD",-1500.0,0.00017534,2,"2026-04-28T00:11:23.839",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284400,1777335083848,"fUSD",-927.0,0.00017643,2,"2026-04-28T00:11:23.848",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284401,1777335083858,"fUSD",-1218.0,0.00017643,2,"2026-04-28T00:11:23.858",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284402,1777335083867,"fUSD",-6034.0,0.00017643,2,"2026-04-28T00:11:23.867",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284403,1777335083877,"fUSD",-416.0,0.00017643,2,"2026-04-28T00:11:23.877",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284404,1777335083886,"fUSD",-1633.0,0.00017726,5,"2026-04-28T00:11:23.886",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284405,1777335083895,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.895",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284406,1777335083905,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.905",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284407,1777335083914,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.914",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284408,1777335083923,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.923",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284409,1777335083933,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.933",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284410,1777335083942,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.942",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284411,1777335083951,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.951",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284412,1777335083960,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.960",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284413,1777335083970,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.970",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284414,1777335083979,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.979",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284415,1777335083988,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.988",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284416,1777335083997,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:23.997",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284417,1777335084007,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.007",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284418,1777335084016,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.016",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284419,1777335084025,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.025",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284420,1777335084035,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.035",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284421,1777335084044,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.044",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284422,1777335084053,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.053",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284423,1777335084062,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.062",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284424,1777335084071,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.071",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284425,1777335084081,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.081",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284426,1777335084090,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.090",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284427,1777335084100,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.100",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284428,1777335084109,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.109",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284429,1777335084118,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.118",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284430,1777335084127,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.127",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284431,1777335084136,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.136",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284432,1777335084145,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.145",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284433,1777335084154,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.154",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284434,1777335084163,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.163",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284435,1777335084173,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.173",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284436,1777335084182,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.182",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284437,1777335084191,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.191",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284438,1777335084200,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.200",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284439,1777335084209,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.209",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284440,1777335084219,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.219",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284441,1777335084227,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.227",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284442,1777335084236,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.236",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284443,1777335084246,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.246",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284444,1777335084255,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.255",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284445,1777335084264,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.264",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284446,1777335084274,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.274",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284447,1777335084283,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.283",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284448,1777335084292,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.292",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284449,1777335084301,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.301",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284450,1777335084311,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.311",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284451,1777335084320,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.320",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284452,1777335084329,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.329",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284453,1777335084338,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.338",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284454,1777335084347,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.347",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284455,1777335084357,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.357",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284456,1777335084366,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.366",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284457,1777335084376,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.376",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284458,1777335084385,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.385",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284459,1777335084394,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.394",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284460,1777335084404,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.404",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284461,1777335084413,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.413",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284462,1777335084422,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.422",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284463,1777335084431,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.431",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284464,1777335084442,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.442",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284465,1777335084451,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.451",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284466,1777335084460,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.460",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284467,1777335084470,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.470",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284468,1777335084479,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.479",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284469,1777335084488,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.488",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284470,1777335084498,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.498",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284471,1777335084507,"fUSD",-3195.26927111,0.00017727,2,"2026-04-28T00:11:24.507",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284472,1777335084517,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.517",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284473,1777335084526,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.526",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284474,1777335084535,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.535",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284475,1777335084545,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.545",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284476,1777335084554,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.554",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284477,1777335084563,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.563",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284478,1777335084572,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.572",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284479,1777335084581,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.581",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284480,1777335084590,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.590",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284481,1777335084600,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.600",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284482,1777335084610,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.610",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284483,1777335084620,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.620",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284484,1777335084630,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.630",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284485,1777335084640,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.640",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284486,1777335084649,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.649",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284487,1777335084658,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.658",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284488,1777335084668,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.668",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284489,1777335084677,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.677",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284490,1777335084686,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.686",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284491,1777335084696,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.696",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284492,1777335084705,"fUSD",-3642.90127581,0.00017727,2,"2026-04-28T00:11:24.705",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284493,1777335084714,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.714",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284494,1777335084723,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.723",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284495,1777335084732,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.732",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284496,1777335084741,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.741",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284497,1777335084751,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.751",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284498,1777335084761,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.761",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284499,1777335084770,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.770",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284500,1777335084779,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.779",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284501,1777335084789,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.789",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284502,1777335084798,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.798",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284503,1777335084807,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.807",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284504,1777335084816,"fUSD",-2243.188987,0.00017727,2,"2026-04-28T00:11:24.816",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284505,1777335084827,"fUSD",-151.0,0.00017727,2,"2026-04-28T00:11:24.827",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284506,1777335084837,"fUSD",-151.0,0.00017727,2,"2026-04-28T00:11:24.837",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284507,1777335084847,"fUSD",-17141.63,0.00017728,2,"2026-04-28T00:11:24.847",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284508,1777335084856,"fUSD",-2172.99,0.000178,2,"2026-04-28T00:11:24.856",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284509,1777335084865,"fUSD",-1448.08,0.000178,2,"2026-04-28T00:11:24.865",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284510,1777335084876,"fUSD",-763.087,0.00017843,2,"2026-04-28T00:11:24.876",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284511,1777335084886,"fUSD",-3531.0,0.00017843,2,"2026-04-28T00:11:24.886",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284512,1777335084895,"fUSD",-1348.0,0.00017843,2,"2026-04-28T00:11:24.895",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284513,1777335084905,"fUSD",-1266.0,0.00017843,2,"2026-04-28T00:11:24.905",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284514,1777335084914,"fUSD",-2200.0,0.000179,6,"2026-04-28T00:11:24.914",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284515,1777335084923,"fUSD",-993.0,0.00018024,5,"2026-04-28T00:11:24.923",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284516,1777335084933,"fUSD",-2000.0,0.00018082,2,"2026-04-28T00:11:24.933",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284517,1777335084942,"fUSD",-2000.0,0.00018082,2,"2026-04-28T00:11:24.942",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284518,1777335084952,"fUSD",-2000.0,0.00018082,2,"2026-04-28T00:11:24.952",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284519,1777335084962,"fUSD",-2000.0,0.00018082,2,"2026-04-28T00:11:24.962",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284520,1777335084972,"fUSD",-2000.0,0.00018082,2,"2026-04-28T00:11:24.972",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284521,1777335084981,"fUSD",-3378.2532285,0.00018341,2,"2026-04-28T00:11:24.981",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284522,1777335084991,"fUSD",-394.0,0.00018513,3,"2026-04-28T00:11:24.991",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284523,1777335085001,"fUSD",-2500.0,0.0001863,2,"2026-04-28T00:11:25.001",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284524,1777335085010,"fUSD",-2500.0,0.0001863,2,"2026-04-28T00:11:25.010",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284525,1777335085020,"fUSD",-2500.0,0.0001863,2,"2026-04-28T00:11:25.020",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284526,1777335085029,"fUSD",-502.76500494,0.0001863,2,"2026-04-28T00:11:25.029",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284527,1777335085039,"fUSD",-2500.0,0.0001863,2,"2026-04-28T00:11:25.039",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284528,1777335085048,"fUSD",-822.0,0.00018684,5,"2026-04-28T00:11:25.048",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284529,1777335085058,"fUSD",-166.9,0.00018785,2,"2026-04-28T00:11:25.058",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284530,1777335085068,"fUSD",-3000.0,0.00019178,2,"2026-04-28T00:11:25.068",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284531,1777335085077,"fUSD",-3000.0,0.00019178,2,"2026-04-28T00:11:25.077",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284532,1777335085087,"fUSD",-3000.0,0.00019178,2,"2026-04-28T00:11:25.087",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284533,1777335085096,"fUSD",-503.02386781,0.00019178,2,"2026-04-28T00:11:25.096",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284534,1777335085105,"fUSD",-1643.51284795,0.00019726,2,"2026-04-28T00:11:25.105",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284535,1777335085114,"fUSD",-3500.0,0.00019726,2,"2026-04-28T00:11:25.114",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284536,1777335085126,"fUSD",-3500.0,0.00019726,2,"2026-04-28T00:11:25.126",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284537,1777335085135,"fUSD",-3839.0,0.0001992,2,"2026-04-28T00:11:25.135",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284538,1777335085144,"fUSD",-160.32,0.0002,9,"2026-04-28T00:11:25.144",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284539,1777335085154,"fUSD",-4376.0,0.0002,2,"2026-04-28T00:11:25.154",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284540,1777335085164,"fUSD",-9277.0,0.0002,2,"2026-04-28T00:11:25.164",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284541,1777335085173,"fUSD",-2243.188987,0.0002,2,"2026-04-28T00:11:25.173",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284542,1777335085182,"fUSD",-2243.188987,0.0002,2,"2026-04-28T00:11:25.182",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284543,1777335085191,"fUSD",-2243.188987,0.0002,2,"2026-04-28T00:11:25.191",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284544,1777335085200,"fUSD",-2243.188986,0.0002,2,"2026-04-28T00:11:25.200",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284545,1777335085209,"fUSD",-6143.74,0.00020145,2,"2026-04-28T00:11:25.209",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284546,1777335085219,"fUSD",-394.0,0.00020215,3,"2026-04-28T00:11:25.219",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284547,1777335085228,"fUSD",-3378.2532285,0.00020249,2,"2026-04-28T00:11:25.228",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284548,1777335085237,"fUSD",-4000.0,0.00020274,2,"2026-04-28T00:11:25.237",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284549,1777335085246,"fUSD",-3508.88562607,0.00020274,2,"2026-04-28T00:11:25.246",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284550,1777335085255,"fUSD",-500.0,0.00020438,2,"2026-04-28T00:11:25.255",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284551,1777335085264,"fUSD",-927.0,0.00020643,2,"2026-04-28T00:11:25.264",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284552,1777335085274,"fUSD",-6034.0,0.00020643,2,"2026-04-28T00:11:25.274",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284553,1777335085284,"fUSD",-416.0,0.00020643,2,"2026-04-28T00:11:25.284",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284554,1777335085294,"fUSD",-4500.0,0.00020822,2,"2026-04-28T00:11:25.294",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284555,1777335085304,"fUSD",-166.9,0.00021131,2,"2026-04-28T00:11:25.304",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284556,1777335085314,"fUSD",-3403.56013267,0.0002137,2,"2026-04-28T00:11:25.314",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284557,1777335085324,"fUSD",-500.0,0.00021918,120,"2026-04-28T00:11:25.324",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284558,1777335085336,"fUSD",-394.0,0.00021918,3,"2026-04-28T00:11:25.336",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284559,1777335085345,"fUSD",-3378.2532285,0.00022158,2,"2026-04-28T00:11:25.345",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284560,1777335085355,"fUSD",-500.0,0.00022247,120,"2026-04-28T00:11:25.355",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284561,1777335085365,"fUSD",-500.0,0.00022411,120,"2026-04-28T00:11:25.365",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284562,1777335085375,"fUSD",-500.0,0.00022575,120,"2026-04-28T00:11:25.375",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284563,1777335085386,"fUSD",-500.0,0.00022904,120,"2026-04-28T00:11:25.386",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284564,1777335085396,"fUSD",-505.0,0.00023086,10,"2026-04-28T00:11:25.396",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284565,1777335085405,"fUSD",-1448.65581537,0.0002314,2,"2026-04-28T00:11:25.405",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284566,1777335085415,"fUSD",-965.39120219,0.0002314,2,"2026-04-28T00:11:25.415",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284567,1777335085424,"fUSD",-500.0,0.00023151,120,"2026-04-28T00:11:25.424",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284568,1777335085434,"fUSD",-263.372589,0.0002326,14,"2026-04-28T00:11:25.434",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284569,1777335085443,"fUSD",-500.0,0.00023397,120,"2026-04-28T00:11:25.443",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284570,1777335085452,"fUSD",-166.9,0.00023478,2,"2026-04-28T00:11:25.452",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284571,1777335085462,"fUSD",-500.0,0.00023562,120,"2026-04-28T00:11:25.462",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284572,1777335085471,"fUSD",-394.0,0.00023621,3,"2026-04-28T00:11:25.471",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284573,1777335085480,"fUSD",-6034.0,0.00023643,2,"2026-04-28T00:11:25.480",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284574,1777335085488,"fUSD",-533.80859,0.00023735,120,"2026-04-28T00:11:25.488",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284575,1777335085498,"fUSD",-500.0,0.0002389,120,"2026-04-28T00:11:25.498",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284576,1777335085507,"fUSD",-263.372588,0.00023913,120,"2026-04-28T00:11:25.507",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284577,1777335085515,"fUSD",-664.78285,0.00023913,120,"2026-04-28T00:11:25.515",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284578,1777335085526,"fUSD",-162.739597,0.00023914,14,"2026-04-28T00:11:25.526",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284579,1777335085535,"fUSD",-225.631612,0.00023914,14,"2026-04-28T00:11:25.535",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284580,1777335085544,"fUSD",-3378.2532285,0.00024066,2,"2026-04-28T00:11:25.544",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284581,1777335085554,"fUSD",-500.0,0.00024219,120,"2026-04-28T00:11:25.554",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284582,1777335085563,"fUSD",-500.0,0.00024384,120,"2026-04-28T00:11:25.563",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284583,1777335085572,"fUSD",-658.922603,0.00024402,120,"2026-04-28T00:11:25.572",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284584,1777335085581,"fUSD",-732.328184,0.00024402,120,"2026-04-28T00:11:25.581",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284585,1777335085591,"fUSD",-675.697508,0.00024402,120,"2026-04-28T00:11:25.591",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284586,1777335085599,"fUSD",-1015.342249,0.00024402,120,"2026-04-28T00:11:25.599",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284587,1777335085609,"fUSD",-500.0,0.00024548,120,"2026-04-28T00:11:25.609",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284588,1777335085619,"fUSD",-500.0,0.00024877,120,"2026-04-28T00:11:25.619",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284589,1777335085629,"fUSD",-729.40461304,0.00025135,2,"2026-04-28T00:11:25.629",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284590,1777335085639,"fUSD",-500.0,0.00025205,120,"2026-04-28T00:11:25.639",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284591,1777335085649,"fUSD",-394.0,0.00025323,3,"2026-04-28T00:11:25.649",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284592,1777335085658,"fUSD",-500.0,0.0002537,120,"2026-04-28T00:11:25.658",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284593,1777335085668,"fUSD",-500.0,0.00025616,120,"2026-04-28T00:11:25.668",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284594,1777335085677,"fUSD",-166.9,0.00025824,2,"2026-04-28T00:11:25.677",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284595,1777335085686,"fUSD",-500.0,0.00025863,120,"2026-04-28T00:11:25.686",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284596,1777335085695,"fUSD",-3378.2532285,0.00025975,2,"2026-04-28T00:11:25.695",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284597,1777335085704,"fUSD",-150.0,0.00025989,7,"2026-04-28T00:11:25.704",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284598,1777335085714,"fUSD",-150.0,0.00025989,4,"2026-04-28T00:11:25.714",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284599,1777335085723,"fUSD",-150.0,0.00025989,4,"2026-04-28T00:11:25.723",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284600,1777335085732,"fUSD",-150.0,0.00025989,4,"2026-04-28T00:11:25.732",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284601,1777335085742,"fUSD",-500.0,0.00026192,120,"2026-04-28T00:11:25.742",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284602,1777335085751,"fUSD",-500.0,0.00026356,120,"2026-04-28T00:11:25.751",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284603,1777335085761,"fUSD",-354.12,0.000264,14,"2026-04-28T00:11:25.761",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284604,1777335085770,"fUSD",-500.0,0.00026521,120,"2026-04-28T00:11:25.770",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284605,1777335085779,"fUSD",-6034.0,0.00026643,2,"2026-04-28T00:11:25.779",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284606,1777335085788,"fUSD",-500.0,0.00026849,120,"2026-04-28T00:11:25.788",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284607,1777335085798,"fUSD",-394.0,0.00027026,3,"2026-04-28T00:11:25.798",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284608,1777335085807,"fUSD",-500.0,0.00027178,120,"2026-04-28T00:11:25.807",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284609,1777335085816,"fUSD",-207.592229,0.00027295,14,"2026-04-28T00:11:25.816",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284610,1777335085826,"fUSD",-500.0,0.00027342,120,"2026-04-28T00:11:25.826",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284611,1777335085835,"fUSD",-500.0,0.00027397,2,"2026-04-28T00:11:25.835",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284612,1777335085845,"fUSD",-396.7863722,0.00027397,2,"2026-04-28T00:11:25.845",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284613,1777335085854,"fUSD",-150.0,0.00027397,7,"2026-04-28T00:11:25.854",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284614,1777335085864,"fUSD",-349.63,0.00027397,10,"2026-04-28T00:11:25.864",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284615,1777335085873,"fUSD",-666.72,0.00027397,10,"2026-04-28T00:11:25.873",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284616,1777335085882,"fUSD",-555.6,0.00027397,10,"2026-04-28T00:11:25.882",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284617,1777335085891,"fUSD",-175.28,0.000274,7,"2026-04-28T00:11:25.891",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284618,1777335085900,"fUSD",-12813.22,0.000274,7,"2026-04-28T00:11:25.900",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284619,1777335085909,"fUSD",-150.0,0.00027433,7,"2026-04-28T00:11:25.909",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284620,1777335085919,"fUSD",-150.0,0.00027433,7,"2026-04-28T00:11:25.919",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284621,1777335085928,"fUSD",-500.0,0.00027452,2,"2026-04-28T00:11:25.928",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284622,1777335085937,"fUSD",-258.526663,0.000275,14,"2026-04-28T00:11:25.937",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284623,1777335085946,"fUSD",-500.0,0.00027507,120,"2026-04-28T00:11:25.946",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284624,1777335085956,"fUSD",-500.0,0.00027507,2,"2026-04-28T00:11:25.956",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284625,1777335085965,"fUSD",-500.0,0.00027562,2,"2026-04-28T00:11:25.965",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284626,1777335085974,"fUSD",-19697.63,0.000276,2,"2026-04-28T00:11:25.974",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284627,1777335085984,"fUSD",-500.0,0.00027617,2,"2026-04-28T00:11:25.984",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284628,1777335085993,"fUSD",-584.2971071,0.00027671,7,"2026-04-28T00:11:25.993",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284629,1777335086002,"fUSD",-500.0,0.00027672,2,"2026-04-28T00:11:26.002",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284630,1777335086012,"fUSD",-500.0,0.00027836,120,"2026-04-28T00:11:26.012",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284631,1777335086022,"fUSD",-3378.2532285,0.00027883,2,"2026-04-28T00:11:26.022",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284632,1777335086032,"fUSD",-500.00294458,0.00028,12,"2026-04-28T00:11:26.032",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284633,1777335086042,"fUSD",-162.27045424,0.00028,7,"2026-04-28T00:11:26.042",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284634,1777335086051,"fUSD",-256.247679,0.00028062,14,"2026-04-28T00:11:26.051",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284635,1777335086061,"fUSD",-284.794294,0.00028062,14,"2026-04-28T00:11:26.061",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284636,1777335086070,"fUSD",-262.771253,0.00028062,14,"2026-04-28T00:11:26.070",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284637,1777335086080,"fUSD",-394.855319,0.00028062,14,"2026-04-28T00:11:26.080",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284638,1777335086090,"fUSD",-500.0,0.00028082,120,"2026-04-28T00:11:26.090",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284639,1777335086099,"fUSD",-166.9,0.0002817,2,"2026-04-28T00:11:26.099",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284640,1777335086108,"fUSD",-354.12,0.000283,20,"2026-04-28T00:11:26.108",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284641,1777335086118,"fUSD",-500.0,0.00028329,120,"2026-04-28T00:11:26.118",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284642,1777335086128,"fUSD",-500.0,0.00028493,120,"2026-04-28T00:11:26.128",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284643,1777335086138,"fUSD",-4500.0,0.000286,10,"2026-04-28T00:11:26.138",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284644,1777335086148,"fUSD",-6800.0,0.000287,10,"2026-04-28T00:11:26.148",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284645,1777335086158,"fUSD",-394.0,0.00028728,3,"2026-04-28T00:11:26.158",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284646,1777335086168,"fUSD",-401.4273978,0.000288,2,"2026-04-28T00:11:26.168",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284647,1777335086177,"fUSD",-287.43257498,0.000288,2,"2026-04-28T00:11:26.177",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284648,1777335086187,"fUSD",-5000.0,0.000288,2,"2026-04-28T00:11:26.187",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284649,1777335086196,"fUSD",-9100.0,0.000288,10,"2026-04-28T00:11:26.196",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284650,1777335086205,"fUSD",-160.80602638,0.000288,2,"2026-04-28T00:11:26.205",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284651,1777335086214,"fUSD",-1895.20465624,0.000288,2,"2026-04-28T00:11:26.214",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284652,1777335086224,"fUSD",-500.0,0.00028822,120,"2026-04-28T00:11:26.224",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284653,1777335086233,"fUSD",-150.0,0.00028877,7,"2026-04-28T00:11:26.233",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284654,1777335086242,"fUSD",-150.0,0.00028877,7,"2026-04-28T00:11:26.242",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284655,1777335086252,"fUSD",-1093.8672339,0.00028899,15,"2026-04-28T00:11:26.252",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284656,1777335086261,"fUSD",-272.78,0.00028899,2,"2026-04-28T00:11:26.261",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284657,1777335086271,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.271",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284658,1777335086281,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.281",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284659,1777335086289,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.289",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284660,1777335086299,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.299",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284661,1777335086309,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.309",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284662,1777335086318,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.318",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284663,1777335086328,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.328",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284664,1777335086337,"fUSD",-2500.0,0.00028899,5,"2026-04-28T00:11:26.337",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284665,1777335086347,"fUSD",-2515.74888853,0.00028899,5,"2026-04-28T00:11:26.347",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284666,1777335086356,"fUSD",-1659.0,0.000289,5,"2026-04-28T00:11:26.356",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284667,1777335086366,"fUSD",-518771.20955195,0.000289,2,"2026-04-28T00:11:26.366",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284668,1777335086377,"fUSD",-1359006.78789955,0.000289,2,"2026-04-28T00:11:26.377",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284669,1777335086386,"fUSD",-1439243.463748,0.000289,2,"2026-04-28T00:11:26.386",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284670,1777335086396,"fUSD",-553749.65826835,0.000289,2,"2026-04-28T00:11:26.396",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284671,1777335086406,"fUSD",-103658.05638139,0.000289,2,"2026-04-28T00:11:26.406",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284672,1777335086416,"fUSD",-2901.13,0.000289,14,"2026-04-28T00:11:26.416",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284673,1777335086426,"fUSD",-1851.91,0.000289,7,"2026-04-28T00:11:26.426",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284674,1777335086435,"fUSD",-11400.0,0.000289,10,"2026-04-28T00:11:26.435",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284675,1777335086445,"fUSD",-6028.0,0.00029643,2,"2026-04-28T00:11:26.445",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284676,1777335086455,"fUSD",-3378.2532285,0.00029792,2,"2026-04-28T00:11:26.455",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284677,1777335086465,"fUSD",-162.27045424,0.000299,3,"2026-04-28T00:11:26.465",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284678,1777335086475,"fUSD",-394.0,0.00030431,3,"2026-04-28T00:11:26.475",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284679,1777335086485,"fUSD",-166.9,0.00030517,2,"2026-04-28T00:11:26.485",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284680,1777335086495,"fUSD",-640.13757015,0.00030621,88,"2026-04-28T00:11:26.495",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284681,1777335086504,"fUSD",-207.592229,0.00030855,14,"2026-04-28T00:11:26.504",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284682,1777335086514,"fUSD",-287.43257496,0.00031047,2,"2026-04-28T00:11:26.514",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284683,1777335086523,"fUSD",-258.526663,0.00031087,14,"2026-04-28T00:11:26.523",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284684,1777335086532,"fUSD",-3378.2532285,0.000317,2,"2026-04-28T00:11:26.532",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284685,1777335086542,"fUSD",-256.247679,0.00031723,14,"2026-04-28T00:11:26.542",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284686,1777335086551,"fUSD",-284.794294,0.00031723,14,"2026-04-28T00:11:26.551",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284687,1777335086561,"fUSD",-262.771253,0.00031723,14,"2026-04-28T00:11:26.561",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284688,1777335086570,"fUSD",-394.855319,0.00031723,14,"2026-04-28T00:11:26.570",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284689,1777335086579,"fUSD",-2901.13,0.000318,14,"2026-04-28T00:11:26.579",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284690,1777335086589,"fUSD",-1851.91,0.000318,7,"2026-04-28T00:11:26.589",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284691,1777335086598,"fUSD",-19697.63,0.000319,2,"2026-04-28T00:11:26.598",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284692,1777335086607,"fUSD",-1000.0,0.00032,49,"2026-04-28T00:11:26.607",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284693,1777335086617,"fUSD",-394.0,0.00032134,3,"2026-04-28T00:11:26.617",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284694,1777335086626,"fUSD",-281.2355043,0.00032311,60,"2026-04-28T00:11:26.626",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284695,1777335086636,"fUSD",-725.8952707,0.00032311,60,"2026-04-28T00:11:26.636",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284696,1777335086645,"fUSD",-591.9720596,0.00032311,60,"2026-04-28T00:11:26.645",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284697,1777335086654,"fUSD",-386.1025824,0.00032311,60,"2026-04-28T00:11:26.654",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284698,1777335086664,"fUSD",-500.0,0.00032311,60,"2026-04-28T00:11:26.664",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284699,1777335086673,"fUSD",-828.5665485,0.00032311,60,"2026-04-28T00:11:26.673",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284700,1777335086683,"fUSD",-314.9512598,0.00032311,60,"2026-04-28T00:11:26.683",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284701,1777335086692,"fUSD",-371.8845997,0.00032311,60,"2026-04-28T00:11:26.692",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284702,1777335086703,"fUSD",-195.4475611,0.00032311,60,"2026-04-28T00:11:26.703",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284703,1777335086712,"fUSD",-270.0544139,0.00032311,60,"2026-04-28T00:11:26.712",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284704,1777335086721,"fUSD",-505.0,0.00032571,18,"2026-04-28T00:11:26.721",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284705,1777335086731,"fUSD",-166.9,0.00032863,5,"2026-04-28T00:11:26.731",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284706,1777335086740,"fUSD",-150.0,0.00032877,5,"2026-04-28T00:11:26.740",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284707,1777335086750,"fUSD",-200.0,0.00032877,5,"2026-04-28T00:11:26.750",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284708,1777335086759,"fUSD",-150.0,0.00032877,5,"2026-04-28T00:11:26.759",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284709,1777335086768,"fUSD",-287.43257496,0.00033294,2,"2026-04-28T00:11:26.768",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284710,1777335086781,"fUSD",-394.0,0.00033836,3,"2026-04-28T00:11:26.781",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284711,1777335086791,"fUSD",-1384.72712199,0.00034154,96,"2026-04-28T00:11:26.791",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284712,1777335086800,"fUSD",-2308.481,0.00034763,40,"2026-04-28T00:11:26.800",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284713,1777335086810,"fUSD",-173.72,0.00034763,40,"2026-04-28T00:11:26.810",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284714,1777335086819,"fUSD",-2901.13,0.000348,14,"2026-04-28T00:11:26.819",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284715,1777335086829,"fUSD",-1851.91,0.000348,7,"2026-04-28T00:11:26.829",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284716,1777335086838,"fUSD",-3319.28,0.00035,55,"2026-04-28T00:11:26.838",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284717,1777335086848,"fUSD",-1603.0,0.00035,120,"2026-04-28T00:11:26.848",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284718,1777335086858,"fUSD",-166.9,0.0003521,7,"2026-04-28T00:11:26.858",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284719,1777335086868,"fUSD",-394.0,0.00035539,3,"2026-04-28T00:11:26.868",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284720,1777335086879,"fUSD",-401.42739778,0.00035541,2,"2026-04-28T00:11:26.879",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284721,1777335086888,"fUSD",-287.43257496,0.00035541,2,"2026-04-28T00:11:26.888",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284722,1777335086898,"fUSD",-19697.63,0.000357,2,"2026-04-28T00:11:26.898",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284723,1777335086908,"fUSD",-1895.20465624,0.00035803,2,"2026-04-28T00:11:26.908",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284724,1777335086917,"fUSD",-394.0,0.00037241,3,"2026-04-28T00:11:26.917",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284725,1777335086927,"fUSD",-12813.22,0.000373,7,"2026-04-28T00:11:26.927",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284726,1777335086936,"fUSD",-166.9,0.00037556,30,"2026-04-28T00:11:26.936",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284727,1777335086946,"fUSD",-2819.0,0.0003765,11,"2026-04-28T00:11:26.946",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284728,1777335086955,"fUSD",-287.43257496,0.00037787,2,"2026-04-28T00:11:26.955",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284729,1777335086965,"fUSD",-2901.13,0.000378,14,"2026-04-28T00:11:26.965",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284730,1777335086974,"fUSD",-1851.91,0.000379,7,"2026-04-28T00:11:26.974",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284731,1777335086984,"fUSD",-10284.96,0.00038034,30,"2026-04-28T00:11:26.984",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284732,1777335086993,"fUSD",-1025.38414455,0.00038143,2,"2026-04-28T00:11:26.993",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284733,1777335087003,"fUSD",-333.0,0.00038143,2,"2026-04-28T00:11:27.003",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284734,1777335087013,"fUSD",-342.63708661,0.00038657,2,"2026-04-28T00:11:27.013",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284735,1777335087023,"fUSD",-342.63708661,0.00038657,2,"2026-04-28T00:11:27.023",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284736,1777335087032,"fUSD",-342.63708661,0.00038657,2,"2026-04-28T00:11:27.032",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284737,1777335087042,"fUSD",-342.63708661,0.00038657,2,"2026-04-28T00:11:27.042",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284738,1777335087052,"fUSD",-456.84944885,0.00038657,2,"2026-04-28T00:11:27.052",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284739,1777335087062,"fUSD",-332.95667608,0.00038657,2,"2026-04-28T00:11:27.062",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284740,1777335087072,"fUSD",-2819.0,0.000389,11,"2026-04-28T00:11:27.072",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284741,1777335087081,"fUSD",-394.0,0.00038944,3,"2026-04-28T00:11:27.081",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284742,1777335087091,"fUSD",-772.23559713,0.00038965,21,"2026-04-28T00:11:27.091",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284743,1777335087101,"fUSD",-19697.63,0.000392,2,"2026-04-28T00:11:27.101",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284744,1777335087110,"fUSD",-2819.0,0.0003922,11,"2026-04-28T00:11:27.110",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284745,1777335087120,"fUSD",-188.393476,0.00039348,32,"2026-04-28T00:11:27.120",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284746,1777335087130,"fUSD",-2819.0,0.0003944,11,"2026-04-28T00:11:27.130",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284747,1777335087140,"fUSD",-1679.08190339,0.00039455,108,"2026-04-28T00:11:27.140",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284748,1777335087149,"fUSD",-2819.0,0.00039599,11,"2026-04-28T00:11:27.149",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284749,1777335087159,"fUSD",-2819.0,0.00039599,11,"2026-04-28T00:11:27.159",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284750,1777335087169,"fUSD",-227.37,0.00039602,30,"2026-04-28T00:11:27.169",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284751,1777335087179,"fUSD",-500.0,0.00039686,60,"2026-04-28T00:11:27.179",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284752,1777335087189,"fUSD",-1763.15,0.000397,120,"2026-04-28T00:11:27.189",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284753,1777335087199,"fUSD",-1763.15,0.000397,60,"2026-04-28T00:11:27.199",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284754,1777335087208,"fUSD",-2758.431,0.000397,120,"2026-04-28T00:11:27.208",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284755,1777335087218,"fUSD",-2758.431,0.000397,120,"2026-04-28T00:11:27.218",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284756,1777335087227,"fUSD",-2758.43,0.000397,120,"2026-04-28T00:11:27.227",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284757,1777335087237,"fUSD",-1202.2899,0.000397,120,"2026-04-28T00:11:27.237",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284758,1777335087247,"fUSD",-1088.6895,0.000397,60,"2026-04-28T00:11:27.247",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284759,1777335087256,"fUSD",-2901.13,0.000397,14,"2026-04-28T00:11:27.256",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284760,1777335087266,"fUSD",-160.6,0.000399,120,"2026-04-28T00:11:27.266",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284761,1777335087276,"fUSD",-1851.91,0.000399,30,"2026-04-28T00:11:27.276",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284762,1777335087286,"fUSD",-166.9,0.00039903,30,"2026-04-28T00:11:27.286",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284763,1777335087295,"fUSD",-161.0,0.0004,120,"2026-04-28T00:11:27.295",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284764,1777335087305,"fUSD",-3340.89991765,0.0004,120,"2026-04-28T00:11:27.305",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284765,1777335087315,"fUSD",-1000.0,0.0004,60,"2026-04-28T00:11:27.315",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284766,1777335087324,"fUSD",-162.27045424,0.0004,3,"2026-04-28T00:11:27.324",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284767,1777335087334,"fUSD",-287.43257496,0.00040034,2,"2026-04-28T00:11:27.334",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284768,1777335087344,"fUSD",-2819.0,0.00040099,11,"2026-04-28T00:11:27.344",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284769,1777335087354,"fUSD",-2819.0,0.00040139,11,"2026-04-28T00:11:27.354",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284770,1777335087363,"fUSD",-2819.0,0.0004018,11,"2026-04-28T00:11:27.363",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284771,1777335087373,"fUSD",-2819.0,0.00040319,11,"2026-04-28T00:11:27.373",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284772,1777335087385,"fUSD",-2819.0,0.00040399,11,"2026-04-28T00:11:27.385",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284773,1777335087395,"fUSD",-2819.0,0.000404,11,"2026-04-28T00:11:27.395",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284774,1777335087404,"fUSD",-2819.0,0.00040419,11,"2026-04-28T00:11:27.404",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284775,1777335087414,"fUSD",-2819.0,0.00040422,11,"2026-04-28T00:11:27.414",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284776,1777335087424,"fUSD",-2819.0,0.00040422,11,"2026-04-28T00:11:27.424",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284777,1777335087433,"fUSD",-2819.0,0.00040459,11,"2026-04-28T00:11:27.433",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284778,1777335087443,"fUSD",-2819.0,0.00040559,11,"2026-04-28T00:11:27.443",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284779,1777335087453,"fUSD",-394.0,0.00040646,3,"2026-04-28T00:11:27.453",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284780,1777335087463,"fUSD",-150.0,0.00040689,120,"2026-04-28T00:11:27.463",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284781,1777335087472,"fUSD",-500.0,0.00040702,21,"2026-04-28T00:11:27.472",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284782,1777335087482,"fUSD",-500.0,0.00040702,21,"2026-04-28T00:11:27.482",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284783,1777335087492,"fUSD",-2819.0,0.00040719,11,"2026-04-28T00:11:27.492",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284784,1777335087501,"fUSD",-2819.0,0.00040742,11,"2026-04-28T00:11:27.501",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284785,1777335087511,"fUSD",-2819.0,0.00040779,11,"2026-04-28T00:11:27.511",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284786,1777335087521,"fUSD",-175.28,0.000408,30,"2026-04-28T00:11:27.521",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284787,1777335087531,"fUSD",-2901.13,0.000408,14,"2026-04-28T00:11:27.531",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284788,1777335087540,"fUSD",-1851.91,0.000408,30,"2026-04-28T00:11:27.540",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284789,1777335087550,"fUSD",-700.43345279,0.00040853,60,"2026-04-28T00:11:27.550",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284790,1777335087559,"fUSD",-2819.0,0.00040879,11,"2026-04-28T00:11:27.559",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284791,1777335087569,"fUSD",-19697.63,0.000409,2,"2026-04-28T00:11:27.569",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284792,1777335087579,"fUSD",-3778.91470918,0.000409,30,"2026-04-28T00:11:27.579",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284793,1777335087589,"fUSD",-2200.0,0.000409,14,"2026-04-28T00:11:27.589",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284794,1777335087599,"fUSD",-203419.0,0.0004095,60,"2026-04-28T00:11:27.599",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284795,1777335087609,"fUSD",-2819.0,0.00040959,11,"2026-04-28T00:11:27.609",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284796,1777335087619,"fUSD",-500.0,0.00040973,5,"2026-04-28T00:11:27.619",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284797,1777335087628,"fUSD",-210.0541,0.00041,120,"2026-04-28T00:11:27.628",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284798,1777335087639,"fUSD",-300666.1473841,0.00041,30,"2026-04-28T00:11:27.639",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284799,1777335087648,"fUSD",-1875.0,0.00041,120,"2026-04-28T00:11:27.648",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284800,1777335087658,"fUSD",-611.26,0.00041,120,"2026-04-28T00:11:27.658",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284801,1777335087668,"fUSD",-2819.0,0.0004103,11,"2026-04-28T00:11:27.668",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284802,1777335087678,"fUSD",-2819.0,0.00041039,11,"2026-04-28T00:11:27.678",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284803,1777335087688,"fUSD",-2819.0,0.00041039,11,"2026-04-28T00:11:27.688",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284804,1777335087698,"fUSD",-1139.1,0.00041041,120,"2026-04-28T00:11:27.698",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284805,1777335087708,"fUSD",-500.0,0.00041073,5,"2026-04-28T00:11:27.708",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284806,1777335087718,"fUSD",-500.0,0.00041073,5,"2026-04-28T00:11:27.718",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284807,1777335087728,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.728",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284808,1777335087738,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.738",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284809,1777335087748,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.748",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284810,1777335087758,"fUSD",-500.8,0.00041095,30,"2026-04-28T00:11:27.758",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284811,1777335087769,"fUSD",-500.2,0.00041095,30,"2026-04-28T00:11:27.769",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284812,1777335087779,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.779",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284813,1777335087789,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.789",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284814,1777335087798,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.798",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284815,1777335087808,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.808",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284816,1777335087818,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.818",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284817,1777335087828,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284818,1777335087838,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.838",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284819,1777335087848,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.848",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284820,1777335087858,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.858",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284821,1777335087868,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.868",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284822,1777335087878,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.878",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284823,1777335087888,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.888",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284824,1777335087898,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.898",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284825,1777335087908,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.908",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284826,1777335087918,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.918",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284827,1777335087928,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.928",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284828,1777335087938,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.938",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284829,1777335087948,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.948",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284830,1777335087958,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.958",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284831,1777335087968,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:27.968",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284832,1777335088153,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.153",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284833,1777335088163,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.163",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284834,1777335088173,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.173",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284835,1777335088182,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.182",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284836,1777335088192,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.192",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284837,1777335088201,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.201",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284838,1777335088211,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.211",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284839,1777335088220,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.220",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284840,1777335088229,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:28.229",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284841,1777335088239,"fUSD",-502.5,0.00041095,30,"2026-04-28T00:11:28.239",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284842,1777335088248,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.248",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284843,1777335088258,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.258",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284844,1777335088268,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.268",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284845,1777335088278,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.278",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284846,1777335088287,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.287",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284847,1777335088296,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.296",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284848,1777335088306,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.306",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284849,1777335088315,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.315",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284850,1777335088325,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.325",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284851,1777335088334,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.334",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284852,1777335088344,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.344",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284853,1777335088353,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.353",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284854,1777335088363,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.363",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284855,1777335088373,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.373",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284856,1777335088383,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.383",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284857,1777335088392,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.392",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284858,1777335088402,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.402",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284859,1777335088411,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.411",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284860,1777335088422,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.422",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284861,1777335088431,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.431",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284862,1777335088440,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.440",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284863,1777335088450,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.450",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284864,1777335088460,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.460",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284865,1777335088469,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.469",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284866,1777335088479,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.479",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284867,1777335088489,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.489",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284868,1777335088499,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.499",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284869,1777335088510,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.510",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284870,1777335088521,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.521",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284871,1777335088531,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.531",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284872,1777335088540,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.540",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284873,1777335088550,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.550",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284874,1777335088559,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.559",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284875,1777335088568,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.568",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284876,1777335088578,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.578",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284877,1777335088587,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.587",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284878,1777335088597,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.597",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284879,1777335088607,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.607",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284880,1777335088616,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.616",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284881,1777335088626,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.626",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284882,1777335088636,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.636",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284883,1777335088646,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.646",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284884,1777335088656,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.656",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284885,1777335088665,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.665",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284886,1777335088675,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.675",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284887,1777335088684,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.684",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284888,1777335088694,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.694",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284889,1777335088705,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.705",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284890,1777335088715,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.715",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284891,1777335088724,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.724",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284892,1777335088733,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.733",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284893,1777335088743,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.743",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284894,1777335088752,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.752",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284895,1777335088762,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.762",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284896,1777335088771,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.771",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284897,1777335088780,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.780",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284898,1777335088790,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.790",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284899,1777335088800,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.800",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284900,1777335088810,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.810",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284901,1777335088820,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.820",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284902,1777335088830,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.830",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284903,1777335088839,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.839",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284904,1777335088848,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.848",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284905,1777335088859,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.859",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284906,1777335088868,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.868",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284907,1777335088878,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.878",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284908,1777335088887,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.887",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284909,1777335088897,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.897",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284910,1777335088906,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.906",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284911,1777335088915,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.915",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284912,1777335088926,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.926",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284913,1777335088935,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.935",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284914,1777335088945,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.945",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284915,1777335088954,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.954",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284916,1777335088964,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.964",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284917,1777335088974,"fUSD",-16935.6,0.00041095,30,"2026-04-28T00:11:28.974",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284918,1777335088983,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:28.983",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284919,1777335088993,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:28.993",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284920,1777335089003,"fUSD",-16935.61653365,0.00041095,30,"2026-04-28T00:11:29.003",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284921,1777335089013,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:29.013",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284922,1777335089022,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.022",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284923,1777335089031,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:29.031",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284924,1777335089040,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.040",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284925,1777335089049,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:29.049",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284926,1777335089059,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.059",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284927,1777335089068,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:29.068",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284928,1777335089078,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.078",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284929,1777335089087,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:11:29.087",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284930,1777335089097,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.097",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284931,1777335089106,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.106",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284932,1777335089116,"fUSD",-517.47,0.00041095,30,"2026-04-28T00:11:29.116",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284933,1777335089125,"fUSD",-517.60993592,0.00041095,30,"2026-04-28T00:11:29.125",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284934,1777335089136,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.136",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284935,1777335089146,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.146",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284936,1777335089156,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.156",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284937,1777335089166,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.166",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284938,1777335089175,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.175",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284939,1777335089185,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.185",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284940,1777335089195,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.195",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284941,1777335089206,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.206",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284942,1777335089216,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.216",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284943,1777335089225,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.225",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284944,1777335089235,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.235",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284945,1777335089244,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.244",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284946,1777335089254,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.254",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284947,1777335089263,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.263",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284948,1777335089274,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.274",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284949,1777335089283,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.283",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284950,1777335089293,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.293",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284951,1777335089302,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.302",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284952,1777335089312,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.312",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284953,1777335089321,"fUSD",-504.97289001,0.00041095,30,"2026-04-28T00:11:29.321",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284954,1777335089331,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.331",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284955,1777335089340,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.340",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284956,1777335089350,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.350",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284957,1777335089360,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.360",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284958,1777335089369,"fUSD",-162.36395246,0.00041095,30,"2026-04-28T00:11:29.369",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284959,1777335089379,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.379",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284960,1777335089389,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.389",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284961,1777335089398,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.398",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284962,1777335089408,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.408",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284963,1777335089418,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.418",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284964,1777335089427,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.427",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284965,1777335089436,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.436",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284966,1777335089446,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.446",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284967,1777335089455,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.455",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284968,1777335089465,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.465",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284969,1777335089475,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.475",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284970,1777335089484,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.484",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284971,1777335089494,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.494",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284972,1777335089503,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.503",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284973,1777335089513,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.513",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284974,1777335089523,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.523",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284975,1777335089533,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.533",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284976,1777335089543,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.543",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284977,1777335089552,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.552",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284978,1777335089562,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.562",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284979,1777335089573,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.573",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284980,1777335089583,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.583",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284981,1777335089593,"fUSD",-2267.8,0.00041095,30,"2026-04-28T00:11:29.593",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284982,1777335089602,"fUSD",-2267.92766633,0.00041095,30,"2026-04-28T00:11:29.602",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284983,1777335089612,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.612",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284984,1777335089621,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:11:29.621",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284985,1777335089631,"fUSD",-237.43,0.00041095,30,"2026-04-28T00:11:29.631",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284986,1777335089640,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.640",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284987,1777335089650,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.650",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284988,1777335089659,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.659",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284989,1777335089668,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.668",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284990,1777335089678,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.678",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284991,1777335089687,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.687",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284992,1777335089696,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.696",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284993,1777335089706,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.706",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284994,1777335089715,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.715",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284995,1777335089724,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.724",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284996,1777335089734,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.734",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284997,1777335089744,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.744",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284998,1777335089753,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.753",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421284999,1777335089762,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.762",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285000,1777335089771,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.771",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285001,1777335089781,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.781",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285002,1777335089791,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.791",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285003,1777335089800,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.800",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285004,1777335089809,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.809",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285005,1777335089819,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.819",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285006,1777335089828,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285007,1777335089839,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.839",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285008,1777335089849,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.849",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285009,1777335089859,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.859",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285010,1777335089870,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.870",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285011,1777335089880,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.880",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285012,1777335089889,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.889",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285013,1777335089898,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.898",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285014,1777335089908,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.908",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285015,1777335089918,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.918",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285016,1777335089927,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.927",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285017,1777335089937,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.937",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285018,1777335089947,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.947",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285019,1777335089956,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.956",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285020,1777335089966,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.966",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285021,1777335089975,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.975",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285022,1777335089984,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.984",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285023,1777335089994,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:29.994",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285024,1777335090003,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.003",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285025,1777335090013,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.013",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285026,1777335090023,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.023",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285027,1777335090033,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.033",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285028,1777335090042,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.042",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285029,1777335090052,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.052",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285030,1777335090061,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.061",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285031,1777335090071,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.071",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285032,1777335090081,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.081",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285033,1777335090091,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.091",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285034,1777335090100,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.100",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285035,1777335090110,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.110",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285036,1777335090122,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.122",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285037,1777335090132,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.132",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285038,1777335090141,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.141",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285039,1777335090151,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.151",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285040,1777335090161,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.161",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285041,1777335090170,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.170",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285042,1777335090180,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.180",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285043,1777335090190,"fUSD",-1000.0,0.00041095,30,"2026-04-28T00:11:30.190",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285044,1777335090199,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.199",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285045,1777335090208,"fUSD",-810.95771807,0.00041095,30,"2026-04-28T00:11:30.208",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285046,1777335090219,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.219",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285047,1777335090229,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.229",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285048,1777335090238,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.238",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285049,1777335090248,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.248",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285050,1777335090257,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.257",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285051,1777335090267,"fUSD",-1000.0,0.00041095,120,"2026-04-28T00:11:30.267",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285052,1777335090276,"fUSD",-584.98608701,0.00041095,120,"2026-04-28T00:11:30.276",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285053,1777335090285,"fUSD",-528.12,0.00041095,30,"2026-04-28T00:11:30.285",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285054,1777335090295,"fUSD",-2819.0,0.00041114,11,"2026-04-28T00:11:30.295",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285055,1777335090304,"fUSD",-315.72,0.000413,17,"2026-04-28T00:11:30.304",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285056,1777335090314,"fUSD",-2819.0,0.0004136,11,"2026-04-28T00:11:30.314",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285057,1777335090323,"fUSD",-2819.0,0.00041377,11,"2026-04-28T00:11:30.323",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285058,1777335090333,"fUSD",-30404.22159345,0.000415,120,"2026-04-28T00:11:30.333",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285059,1777335090341,"fUSD",-1000.0,0.00041521,10,"2026-04-28T00:11:30.341",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285060,1777335090351,"fUSD",-2819.0,0.00041611,11,"2026-04-28T00:11:30.351",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285061,1777335090360,"fUSD",-1000.0,0.00041621,10,"2026-04-28T00:11:30.360",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285062,1777335090369,"fUSD",-1000.0,0.00041621,10,"2026-04-28T00:11:30.369",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285063,1777335090379,"fUSD",-2797.0,0.00041679,11,"2026-04-28T00:11:30.379",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285064,1777335090389,"fUSD",-2819.0,0.0004168,11,"2026-04-28T00:11:30.389",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285065,1777335090399,"fUSD",-12813.22,0.000417,7,"2026-04-28T00:11:30.399",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285066,1777335090408,"fUSD",-2901.13,0.000417,14,"2026-04-28T00:11:30.408",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285067,1777335090417,"fUSD",-1851.91,0.000417,30,"2026-04-28T00:11:30.417",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285068,1777335090487,"fUSD",-1139.1,0.00041712,120,"2026-04-28T00:11:30.487",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285069,1777335090497,"fUSD",-2819.0,0.00041754,11,"2026-04-28T00:11:30.497",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285070,1777335090506,"fUSD",-2819.0,0.00041754,11,"2026-04-28T00:11:30.506",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285071,1777335090516,"fUSD",-234.0,0.00041807,60,"2026-04-28T00:11:30.516",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285072,1777335090525,"fUSD",-2819.0,0.00041813,11,"2026-04-28T00:11:30.525",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285073,1777335090534,"fUSD",-2819.0,0.00041813,11,"2026-04-28T00:11:30.534",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285074,1777335090543,"fUSD",-588.577,0.00041888,120,"2026-04-28T00:11:30.543",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285075,1777335090553,"fUSD",-390497.47281332,0.000419,7,"2026-04-28T00:11:30.553",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285076,1777335090562,"fUSD",-245962.60538579,0.000419,7,"2026-04-28T00:11:30.562",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285077,1777335090571,"fUSD",-160.6,0.000419,120,"2026-04-28T00:11:30.571",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285078,1777335090580,"fUSD",-370.56894216,0.000419,30,"2026-04-28T00:11:30.580",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285079,1777335090589,"fUSD",-150.0,0.00041909,30,"2026-04-28T00:11:30.589",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285080,1777335090598,"fUSD",-2630.80886257,0.00041909,30,"2026-04-28T00:11:30.598",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285081,1777335090607,"fUSD",-150.0,0.00041909,30,"2026-04-28T00:11:30.607",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285082,1777335090616,"fUSD",-22617.6113598,0.00041909,30,"2026-04-28T00:11:30.616",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285083,1777335090625,"fUSD",-150.0,0.00041909,30,"2026-04-28T00:11:30.625",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285084,1777335090636,"fUSD",-1181.5832167,0.00041909,30,"2026-04-28T00:11:30.636",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285085,1777335090645,"fUSD",-2819.0,0.00041931,16,"2026-04-28T00:11:30.645",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285086,1777335090654,"fUSD",-500.0,0.00041973,10,"2026-04-28T00:11:30.654",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285087,1777335090663,"fUSD",-2819.0,0.0004199,16,"2026-04-28T00:11:30.663",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285088,1777335090673,"fUSD",-188.45,0.00042,30,"2026-04-28T00:11:30.673",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285089,1777335090682,"fUSD",-25000.0,0.00042,120,"2026-04-28T00:11:30.682",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285090,1777335090692,"fUSD",-66605.33117708,0.00042,120,"2026-04-28T00:11:30.692",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285091,1777335090701,"fUSD",-1200.0,0.00042,120,"2026-04-28T00:11:30.701",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285092,1777335090710,"fUSD",-3300.0,0.00042,120,"2026-04-28T00:11:30.710",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285093,1777335090719,"fUSD",-69519.20590356,0.00042,30,"2026-04-28T00:11:30.719",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285094,1777335090728,"fUSD",-10090.0,0.00042,120,"2026-04-28T00:11:30.728",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285095,1777335090738,"fUSD",-300.0,0.00042,120,"2026-04-28T00:11:30.738",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285096,1777335090747,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.747",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285097,1777335090757,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.757",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285098,1777335090767,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.767",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285099,1777335090776,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.776",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285100,1777335090785,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.785",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285101,1777335090795,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.795",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285102,1777335090804,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.804",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285103,1777335090813,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.813",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285104,1777335090822,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.822",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285105,1777335090831,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.831",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285106,1777335090840,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.840",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285107,1777335090849,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.849",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285108,1777335090858,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.858",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285109,1777335090867,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.867",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285110,1777335090876,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.876",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285111,1777335090886,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.886",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285112,1777335090895,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.895",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285113,1777335090905,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.905",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285114,1777335090914,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.914",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285115,1777335090923,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.923",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285116,1777335090932,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.932",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285117,1777335090941,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.941",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285118,1777335090950,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.950",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285119,1777335090959,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.959",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285120,1777335090969,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.969",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285121,1777335090979,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.979",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285122,1777335090988,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.988",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285123,1777335090997,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:30.997",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285124,1777335091006,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:31.006",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285125,1777335091016,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:31.016",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285126,1777335091025,"fUSD",-500.0,0.00042,120,"2026-04-28T00:11:31.025",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285127,1777335091035,"fUSD",-319.0,0.00042,120,"2026-04-28T00:11:31.035",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285128,1777335091044,"fUSD",-1048.0,0.00042,30,"2026-04-28T00:11:31.044",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285129,1777335091054,"fUSD",-173.66,0.00042055,120,"2026-04-28T00:11:31.054",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285130,1777335091063,"fUSD",-173.67,0.00042055,120,"2026-04-28T00:11:31.063",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285131,1777335091072,"fUSD",-153.85,0.00042055,120,"2026-04-28T00:11:31.072",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285132,1777335091081,"fUSD",-505.0,0.00042057,26,"2026-04-28T00:11:31.081",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285133,1777335091091,"fUSD",-200.0,0.00042059,120,"2026-04-28T00:11:31.091",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285134,1777335091100,"fUSD",-1500.0,0.00042068,10,"2026-04-28T00:11:31.100",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285135,1777335091109,"fUSD",-1500.0,0.00042168,10,"2026-04-28T00:11:31.109",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285136,1777335091118,"fUSD",-1500.0,0.00042168,10,"2026-04-28T00:11:31.118",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285137,1777335091129,"fUSD",-187363.36907524,0.000422,120,"2026-04-28T00:11:31.129",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285138,1777335091138,"fUSD",-1947.6298,0.000422,90,"2026-04-28T00:11:31.138",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285139,1777335091147,"fUSD",-166.9,0.00042249,120,"2026-04-28T00:11:31.147",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285140,1777335091157,"fUSD",-250.0,0.00042281,2,"2026-04-28T00:11:31.157",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285141,1777335091166,"fUSD",-250.0,0.00042281,2,"2026-04-28T00:11:31.166",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285142,1777335091176,"fUSD",-250.0,0.00042281,2,"2026-04-28T00:11:31.176",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285143,1777335091185,"fUSD",-401.42739778,0.00042281,2,"2026-04-28T00:11:31.185",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285144,1777335091194,"fUSD",-287.43257496,0.00042281,7,"2026-04-28T00:11:31.194",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285145,1777335091203,"fUSD",-50000.0,0.00042288,30,"2026-04-28T00:11:31.203",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285146,1777335091213,"fUSD",-200.0,0.000423,18,"2026-04-28T00:11:31.213",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285147,1777335091221,"fUSD",-203419.0,0.000423,60,"2026-04-28T00:11:31.221",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285148,1777335091231,"fUSD",-887.75309838,0.000423,7,"2026-04-28T00:11:31.231",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285149,1777335091240,"fUSD",-500.0,0.00042346,120,"2026-04-28T00:11:31.240",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285150,1777335091249,"fUSD",-500.0,0.00042346,120,"2026-04-28T00:11:31.249",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285151,1777335091258,"fUSD",-8565.75555911,0.00042348,60,"2026-04-28T00:11:31.258",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285152,1777335091267,"fUSD",-500.0,0.00042348,60,"2026-04-28T00:11:31.267",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285153,1777335091276,"fUSD",-8882.6885148,0.00042348,90,"2026-04-28T00:11:31.276",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285154,1777335091285,"fUSD",-500.0,0.00042348,90,"2026-04-28T00:11:31.285",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285155,1777335091295,"fUSD",-9211.34798985,0.00042348,120,"2026-04-28T00:11:31.295",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285156,1777335091303,"fUSD",-500.0,0.00042348,120,"2026-04-28T00:11:31.303",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285157,1777335091312,"fUSD",-151.0,0.00042348,60,"2026-04-28T00:11:31.312",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285158,1777335091321,"fUSD",-151.0,0.00042348,90,"2026-04-28T00:11:31.321",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285159,1777335091334,"fUSD",-151.0,0.00042348,120,"2026-04-28T00:11:31.334",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285160,1777335091343,"fUSD",-211.40802048,0.00042348,60,"2026-04-28T00:11:31.343",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285161,1777335091352,"fUSD",-219.23011724,0.00042348,90,"2026-04-28T00:11:31.352",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285162,1777335091361,"fUSD",-227.34163157,0.00042348,120,"2026-04-28T00:11:31.361",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285163,1777335091372,"fUSD",-268.423486,0.00042349,76,"2026-04-28T00:11:31.372",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285164,1777335091387,"fUSD",-171.0,0.00042349,3,"2026-04-28T00:11:31.387",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285165,1777335091396,"fUSD",-171.0,0.00042349,3,"2026-04-28T00:11:31.396",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285166,1777335091405,"fUSD",-394.0,0.00042349,3,"2026-04-28T00:11:31.405",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285167,1777335091414,"fUSD",-157.0,0.00042349,3,"2026-04-28T00:11:31.414",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285168,1777335091426,"fUSD",-1117.0,0.00042349,30,"2026-04-28T00:11:31.426",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285169,1777335091435,"fUSD",-1234.28672192,0.0004235,120,"2026-04-28T00:11:31.435",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285170,1777335091445,"fUSD",-500.0,0.00042373,10,"2026-04-28T00:11:31.445",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285171,1777335091454,"fUSD",-153.0,0.00042381,120,"2026-04-28T00:11:31.454",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285172,1777335091463,"fUSD",-162.0,0.00042381,120,"2026-04-28T00:11:31.463",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285173,1777335091473,"fUSD",-151.0,0.00042381,120,"2026-04-28T00:11:31.473",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285174,1777335091482,"fUSD",-152.0,0.00042381,120,"2026-04-28T00:11:31.482",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285175,1777335091491,"fUSD",-157.0,0.00042381,120,"2026-04-28T00:11:31.491",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285176,1777335091500,"fUSD",-154.0,0.00042381,120,"2026-04-28T00:11:31.500",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285177,1777335091509,"fUSD",-169.0,0.00042381,120,"2026-04-28T00:11:31.509",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285178,1777335091521,"fUSD",-151.0,0.00042381,120,"2026-04-28T00:11:31.521",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285179,1777335091530,"fUSD",-156.0,0.00042381,120,"2026-04-28T00:11:31.530",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285180,1777335091539,"fUSD",-153.0,0.00042381,120,"2026-04-28T00:11:31.539",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285181,1777335091548,"fUSD",-1139.1,0.00042382,120,"2026-04-28T00:11:31.548",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285182,1777335091557,"fUSD",-14985.61080727,0.00042389,30,"2026-04-28T00:11:31.557",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285183,1777335091566,"fUSD",-14985.61080727,0.00042389,30,"2026-04-28T00:11:31.566",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285184,1777335091575,"fUSD",-640.5,0.00042391,30,"2026-04-28T00:11:31.575",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285185,1777335091584,"fUSD",-570.35,0.00042391,30,"2026-04-28T00:11:31.584",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285186,1777335091594,"fUSD",-151.0,0.00042394,30,"2026-04-28T00:11:31.594",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285187,1777335091603,"fUSD",-151.26,0.00042394,30,"2026-04-28T00:11:31.603",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285188,1777335091612,"fUSD",-151.0,0.00042394,30,"2026-04-28T00:11:31.612",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285189,1777335091621,"fUSD",-151.0,0.00042394,30,"2026-04-28T00:11:31.621",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285190,1777335091630,"fUSD",-151.0,0.00042394,120,"2026-04-28T00:11:31.630",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285191,1777335091639,"fUSD",-250.0,0.00042411,120,"2026-04-28T00:11:31.639",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285192,1777335091648,"fUSD",-11765.88,0.00042466,120,"2026-04-28T00:11:31.648",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285193,1777335091658,"fUSD",-200.0,0.00042466,120,"2026-04-28T00:11:31.658",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285194,1777335091667,"fUSD",-103487.30679632,0.000425,30,"2026-04-28T00:11:31.667",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285195,1777335091676,"fUSD",-2252.0,0.000425,120,"2026-04-28T00:11:31.676",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285196,1777335091684,"fUSD",-1000000.0,0.000425,120,"2026-04-28T00:11:31.684",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285197,1777335091694,"fUSD",-244.4112715,0.000425,120,"2026-04-28T00:11:31.694",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285198,1777335091703,"fUSD",-1000.0,0.000425,120,"2026-04-28T00:11:31.703",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285199,1777335091712,"fUSD",-1000.0,0.000425,120,"2026-04-28T00:11:31.712",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285200,1777335091721,"fUSD",-175.28,0.000425,30,"2026-04-28T00:11:31.721",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285201,1777335091730,"fUSD",-2200.0,0.000425,15,"2026-04-28T00:11:31.730",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285202,1777335091740,"fUSD",-21572.83895045,0.000425,120,"2026-04-28T00:11:31.740",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285203,1777335091748,"fUSD",-23714.5152699,0.000425,120,"2026-04-28T00:11:31.748",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285204,1777335091757,"fUSD",-250.0,0.00042521,120,"2026-04-28T00:11:31.757",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285205,1777335091766,"fUSD",-1000.0,0.00042521,10,"2026-04-28T00:11:31.766",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285206,1777335091775,"fUSD",-13713.3,0.00042546,120,"2026-04-28T00:11:31.775",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285207,1777335091784,"fUSD",-6119.0,0.000426,120,"2026-04-28T00:11:31.784",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285208,1777335091792,"fUSD",-1249.29,0.000426,120,"2026-04-28T00:11:31.792",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285209,1777335091802,"fUSD",-2200.0,0.000426,15,"2026-04-28T00:11:31.802",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285210,1777335091810,"fUSD",-2000.0,0.00042616,10,"2026-04-28T00:11:31.810",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285211,1777335091819,"fUSD",-1972.49,0.00042622,2,"2026-04-28T00:11:31.819",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285212,1777335091828,"fUSD",-250.0,0.0004263,120,"2026-04-28T00:11:31.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285213,1777335091839,"fUSD",-200.0,0.00042685,120,"2026-04-28T00:11:31.839",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285214,1777335091848,"fUSD",-202.70207718,0.000427,120,"2026-04-28T00:11:31.848",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285215,1777335091857,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.857",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285216,1777335091868,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.868",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285217,1777335091877,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.877",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285218,1777335091886,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.886",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285219,1777335091895,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.895",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285220,1777335091904,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.904",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285221,1777335091913,"fUSD",-200000.0,0.000427,120,"2026-04-28T00:11:31.913",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285222,1777335091922,"fUSD",-115264.36,0.000427,120,"2026-04-28T00:11:31.922",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285223,1777335091931,"fUSD",-2500.0,0.000427,120,"2026-04-28T00:11:31.931",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285224,1777335091941,"fUSD",-99677.2162485,0.000427,30,"2026-04-28T00:11:31.941",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285225,1777335091950,"fUSD",-3361.331986,0.000427,30,"2026-04-28T00:11:31.950",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285226,1777335091959,"fUSD",-12813.22,0.000427,7,"2026-04-28T00:11:31.959",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285227,1777335091968,"fUSD",-2200.0,0.000427,15,"2026-04-28T00:11:31.968",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285228,1777335091978,"fUSD",-30000.0,0.000427,2,"2026-04-28T00:11:31.978",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285229,1777335091988,"fUSD",-1402.46572234,0.000427,70,"2026-04-28T00:11:31.988",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285230,1777335091998,"fUSD",-48289.18649002,0.000427,10,"2026-04-28T00:11:31.998",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285231,1777335092007,"fUSD",-16886.72076769,0.000427,30,"2026-04-28T00:11:32.007",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285232,1777335092017,"fUSD",-1794.19340795,0.00042716,10,"2026-04-28T00:11:32.017",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285233,1777335092026,"fUSD",-2000.0,0.00042716,10,"2026-04-28T00:11:32.026",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285234,1777335092036,"fUSD",-314.92,0.0004275,120,"2026-04-28T00:11:32.036",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285235,1777335092046,"fUSD",-11765.88,0.00042754,120,"2026-04-28T00:11:32.046",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285236,1777335092055,"fUSD",-8000.0,0.0004279,120,"2026-04-28T00:11:32.055",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285237,1777335092064,"fUSD",-250.0,0.00042795,120,"2026-04-28T00:11:32.064",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285238,1777335092074,"fUSD",-2832.8215246,0.000428,120,"2026-04-28T00:11:32.074",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285239,1777335092084,"fUSD",-3002.00546457,0.000428,120,"2026-04-28T00:11:32.084",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285240,1777335092094,"fUSD",-2900.0,0.000428,15,"2026-04-28T00:11:32.094",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285241,1777335092104,"fUSD",-1895.20465624,0.00042805,2,"2026-04-28T00:11:32.104",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285242,1777335092113,"fUSD",-100000.0,0.00042871,120,"2026-04-28T00:11:32.113",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285243,1777335092123,"fUSD",-100000.0,0.00042871,120,"2026-04-28T00:11:32.123",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285244,1777335092132,"fUSD",-100000.0,0.00042871,120,"2026-04-28T00:11:32.132",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285245,1777335092142,"fUSD",-100000.0,0.00042871,120,"2026-04-28T00:11:32.142",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285246,1777335092152,"fUSD",-501.60516838,0.00042877,60,"2026-04-28T00:11:32.152",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285247,1777335092161,"fUSD",-50000.0,0.0004288,120,"2026-04-28T00:11:32.161",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285248,1777335092171,"fUSD",-50000.0,0.0004288,120,"2026-04-28T00:11:32.171",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285249,1777335092180,"fUSD",-50000.0,0.0004288,120,"2026-04-28T00:11:32.180",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285250,1777335092189,"fUSD",-50000.0,0.0004288,60,"2026-04-28T00:11:32.189",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285251,1777335092199,"fUSD",-50000.0,0.0004288,90,"2026-04-28T00:11:32.199",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285252,1777335092208,"fUSD",-100329.49385001,0.00042881,120,"2026-04-28T00:11:32.208",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285253,1777335092217,"fUSD",-460.0,0.00042886,120,"2026-04-28T00:11:32.217",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285254,1777335092227,"fUSD",-50000.0,0.00042889,120,"2026-04-28T00:11:32.227",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285255,1777335092236,"fUSD",-50000.0,0.0004289,38,"2026-04-28T00:11:32.236",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285256,1777335092246,"fUSD",-50000.0,0.0004289,39,"2026-04-28T00:11:32.246",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285257,1777335092255,"fUSD",-50000.0,0.0004289,41,"2026-04-28T00:11:32.255",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285258,1777335092265,"fUSD",-50000.0,0.0004289,44,"2026-04-28T00:11:32.265",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285259,1777335092275,"fUSD",-50000.0,0.0004289,45,"2026-04-28T00:11:32.275",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285260,1777335092285,"fUSD",-332647.66883673,0.00042891,90,"2026-04-28T00:11:32.285",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285261,1777335092295,"fUSD",-1999999.0,0.00042891,90,"2026-04-28T00:11:32.295",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285262,1777335092304,"fUSD",-100000.0,0.00042891,30,"2026-04-28T00:11:32.304",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285263,1777335092314,"fUSD",-1117.0,0.00042891,30,"2026-04-28T00:11:32.314",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285264,1777335092324,"fUSD",-10000.0011267,0.00042891,120,"2026-04-28T00:11:32.324",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285265,1777335092333,"fUSD",-1103967.0,0.00042891,30,"2026-04-28T00:11:32.333",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285266,1777335092343,"fUSD",-2000000.0,0.00042891,30,"2026-04-28T00:11:32.343",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285267,1777335092352,"fUSD",-1000000.0,0.00042891,30,"2026-04-28T00:11:32.352",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285268,1777335092362,"fUSD",-999999.0,0.00042891,30,"2026-04-28T00:11:32.362",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285269,1777335092371,"fUSD",-487.0,0.00042891,120,"2026-04-28T00:11:32.371",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285270,1777335092381,"fUSD",-853.52,0.00042891,120,"2026-04-28T00:11:32.381",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285271,1777335092390,"fUSD",-530212.160064,0.00042891,120,"2026-04-28T00:11:32.390",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285272,1777335092400,"fUSD",-1856.01,0.00042891,120,"2026-04-28T00:11:32.400",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285273,1777335092409,"fUSD",-255.2,0.00042891,120,"2026-04-28T00:11:32.409",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285274,1777335092418,"fUSD",-1282.51,0.00042891,120,"2026-04-28T00:11:32.418",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285275,1777335092428,"fUSD",-10791.1,0.00042891,120,"2026-04-28T00:11:32.428",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285276,1777335092438,"fUSD",-1976.46,0.00042891,120,"2026-04-28T00:11:32.438",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285277,1777335092448,"fUSD",-150.04,0.00042891,2,"2026-04-28T00:11:32.448",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285278,1777335092457,"fUSD",-2300000.0,0.00042891,60,"2026-04-28T00:11:32.457",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285279,1777335092467,"fUSD",-84938.53113493,0.00042891,30,"2026-04-28T00:11:32.467",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285280,1777335092476,"fUSD",-100000.0,0.00042891,30,"2026-04-28T00:11:32.476",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285281,1777335092485,"fUSD",-100000.0,0.00042891,30,"2026-04-28T00:11:32.485",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285282,1777335092495,"fUSD",-106228.49696732,0.00042891,120,"2026-04-28T00:11:32.495",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285283,1777335092504,"fUSD",-2326.72095692,0.00042891,2,"2026-04-28T00:11:32.504",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285284,1777335092514,"fUSD",-1516.80631436,0.00042891,30,"2026-04-28T00:11:32.514",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285285,1777335092524,"fUSD",-100000.0,0.00042891,30,"2026-04-28T00:11:32.524",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285286,1777335092533,"fUSD",-28000.0,0.00042891,60,"2026-04-28T00:11:32.533",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285287,1777335092544,"fUSD",-6089.45834634,0.00042891,30,"2026-04-28T00:11:32.544",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285288,1777335092553,"fUSD",-220624.8586253,0.00042891,30,"2026-04-28T00:11:32.553",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285289,1777335092562,"fUSD",-12897.18942872,0.00042891,30,"2026-04-28T00:11:32.562",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285290,1777335092571,"fUSD",-23466.40385805,0.00042891,2,"2026-04-28T00:11:32.571",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285291,1777335092580,"fUSD",-71601476.47724327,0.00042891,30,"2026-04-28T00:11:32.580",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285292,1777335092818,"fUSD",-790730.50421682,0.00042891,30,"2026-04-28T00:11:32.818",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285293,1777335093076,"fUSD",-857.5236249,0.0001031,2,"2026-04-28T00:11:33.076",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285294,1777335093086,"fUSD",-3782.0,0.00017643,2,"2026-04-28T00:11:33.086",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285295,1777335093095,"fUSD",-489.4763751,0.00020643,2,"2026-04-28T00:11:33.095",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285296,1777335093112,"fUSD",-2014.2556249,0.00020643,2,"2026-04-28T00:11:33.112",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285297,1777335093121,"fUSD",-162.27045424,0.0004,7,"2026-04-28T00:11:33.121",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285298,1777335093131,"fUSD",-4973.64043684,0.00042891,30,"2026-04-28T00:11:33.131",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285624,1777336231468,"fUSD",-1029.0,9.999e-05,2,"2026-04-28T00:30:31.468",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285625,1777336231478,"fUSD",-263.2457146,0.0001,2,"2026-04-28T00:30:31.478",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285626,1777336231490,"fUSD",-9107.85258034,0.0001,2,"2026-04-28T00:30:31.490",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285627,1777336231502,"fUSD",-2592.46740506,0.0001,2,"2026-04-28T00:30:31.502",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285628,1777336231512,"fUSD",-1882.33553275,0.0001026,2,"2026-04-28T00:30:31.512",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285629,1777336231523,"fUSD",-1763.97926805,0.0001026,2,"2026-04-28T00:30:31.523",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285630,1777336231534,"fUSD",-544.02,0.0001026,2,"2026-04-28T00:30:31.534",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285631,1777336231564,"fUSD",-3177.84132518,0.0001026,2,"2026-04-28T00:30:31.564",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285632,1777336231597,"fUSD",-96.32077402,0.0001026,2,"2026-04-28T00:30:31.597",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285633,1777336231607,"fUSD",-2500.0,0.00010999,2,"2026-04-28T00:30:31.607",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285634,1777336231617,"fUSD",-204.37993534,0.00011,2,"2026-04-28T00:30:31.617",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285635,1777336231628,"fUSD",-468.75595281,0.00011,2,"2026-04-28T00:30:31.628",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285636,1777336231640,"fUSD",-1826.86411185,0.00011,2,"2026-04-28T00:30:31.640",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285637,1777336231650,"fUSD",-385.14840384,0.00013698,2,"2026-04-28T00:30:31.650",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285638,1777336231661,"fUSD",-351.02307539,0.00013698,2,"2026-04-28T00:30:31.661",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285639,1777336231672,"fUSD",-491.0360497,0.00013698,2,"2026-04-28T00:30:31.672",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285640,1777336231683,"fUSD",-342.48315084,0.00013698,2,"2026-04-28T00:30:31.683",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285641,1777336231697,"fUSD",-1259.80932023,0.00013698,2,"2026-04-28T00:30:31.697",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285642,1777336231707,"fUSD",-150.99,0.00013698,2,"2026-04-28T00:30:31.707",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285643,1777336231717,"fUSD",-4862.01397418,0.00013698,2,"2026-04-28T00:30:31.717",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285644,1777336231729,"fUSD",-583.90095707,0.00013698,2,"2026-04-28T00:30:31.729",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285645,1777336231747,"fUSD",-1232.68337832,0.00013698,2,"2026-04-28T00:30:31.747",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285649,1777336237684,"fUSD",-3946.76635945,0.00013698,2,"2026-04-28T00:30:37.684",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285650,1777336237696,"fUSD",-515.9530991,0.00013698,2,"2026-04-28T00:30:37.696",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285651,1777336237794,"fUSD",-702.0,0.00013698,2,"2026-04-28T00:30:37.794",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285652,1777336237851,"fUSD",-721.79,0.00013698,2,"2026-04-28T00:30:37.851",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285692,1777336239881,"fUSD",-885.1413525,0.00013698,2,"2026-04-28T00:30:39.881",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285693,1777336239892,"fUSD",-571.90539993,0.00013698,2,"2026-04-28T00:30:39.892",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285694,1777336240366,"fUSD",-18938.59407278,0.00013698,2,"2026-04-28T00:30:40.366",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285703,1777336242847,"fUSD",-0.85570138,0.00013698,2,"2026-04-28T00:30:42.847",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285707,1777336245886,"fUSD",-505.0,0.000136,2,"2026-04-28T00:30:45.886",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285708,1777336245896,"fUSD",-5647.18826788,0.00013698,2,"2026-04-28T00:30:45.896",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285709,1777336246279,"fUSD",-658.03402278,0.00013698,2,"2026-04-28T00:30:46.279",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285710,1777336246335,"fUSD",-219.05341463,0.00013698,2,"2026-04-28T00:30:46.335",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285711,1777336246344,"fUSD",-3499.46,0.00013698,2,"2026-04-28T00:30:46.344",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285712,1777336246354,"fUSD",-2421.97,0.00013699,2,"2026-04-28T00:30:46.354",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285713,1777336246364,"fUSD",-464.84,0.00013699,2,"2026-04-28T00:30:46.364",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285714,1777336246373,"fUSD",-1123.57658537,0.00013699,2,"2026-04-28T00:30:46.373",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285717,1777336315271,"fUSD",-23323.0,0.0001,2,"2026-04-28T00:31:55.271",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285728,1777337431679,"fUSD",-256.0,9.998e-05,2,"2026-04-28T00:50:31.679",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285729,1777337431690,"fUSD",-436.0,9.999e-05,2,"2026-04-28T00:50:31.690",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285730,1777337431705,"fUSD",-1368.33272966,0.0001006,2,"2026-04-28T00:50:31.705",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285731,1777337431717,"fUSD",-2928.35270087,0.0001006,2,"2026-04-28T00:50:31.717",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285732,1777337431727,"fUSD",-1200.0,0.00010099,2,"2026-04-28T00:50:31.727",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285733,1777337431736,"fUSD",-300.0,0.00010099,2,"2026-04-28T00:50:31.736",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285734,1777337431746,"fUSD",-146979.3467,0.000101,2,"2026-04-28T00:50:31.746",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285735,1777337431755,"fUSD",-8922.9083,0.0001016,2,"2026-04-28T00:50:31.755",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285736,1777337431765,"fUSD",-2500.0,0.0001016,2,"2026-04-28T00:50:31.765",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285737,1777337431774,"fUSD",-59099.21959931,0.0001026,2,"2026-04-28T00:50:31.774",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285738,1777337431786,"fUSD",-37827.98563063,0.0001026,2,"2026-04-28T00:50:31.786",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285739,1777337431798,"fUSD",-92495.19137006,0.0001026,2,"2026-04-28T00:50:31.798",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285740,1777337431807,"fUSD",-10000.0,0.000103,2,"2026-04-28T00:50:31.807",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285741,1777337431816,"fUSD",-6691.99858111,0.00010475,2,"2026-04-28T00:50:31.816",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285742,1777337431828,"fUSD",-1254.41808677,0.00010475,2,"2026-04-28T00:50:31.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285743,1777337431841,"fUSD",-444.0,0.00010475,2,"2026-04-28T00:50:31.841",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285744,1777337431856,"fUSD",-486.00333212,0.00010475,2,"2026-04-28T00:50:31.856",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285745,1777337431865,"fUSD",-4523.45,0.00010475,2,"2026-04-28T00:50:31.865",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285746,1777337431875,"fUSD",-542.95,0.00010475,2,"2026-04-28T00:50:31.875",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285747,1777337431884,"fUSD",-891.93448111,0.00010475,2,"2026-04-28T00:50:31.884",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285748,1777337431896,"fUSD",-6296.35551889,0.00010475,2,"2026-04-28T00:50:31.896",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285749,1777337431905,"fUSD",-20035.22952095,0.00010475,2,"2026-04-28T00:50:31.905",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285756,1777337437853,"fUSD",-1165.45033526,0.00010475,2,"2026-04-28T00:50:37.853",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285759,1777337439948,"fUSD",-3799.31014379,0.00010475,2,"2026-04-28T00:50:39.948",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285760,1777337439960,"fUSD",-299.99,0.00010475,2,"2026-04-28T00:50:39.960",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285761,1777337439972,"fUSD",-6136.91817499,0.000109,2,"2026-04-28T00:50:39.972",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285762,1777337439984,"fUSD",-150.99,0.000109,2,"2026-04-28T00:50:39.984",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285763,1777337439995,"fUSD",-1680.0,0.00011109,2,"2026-04-28T00:50:39.995",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285764,1777337440005,"fUSD",-474.24789906,0.0001222,2,"2026-04-28T00:50:40.005",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285765,1777337440020,"fUSD",-713.67957342,0.0001222,2,"2026-04-28T00:50:40.020",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285766,1777337440034,"fUSD",-1163.07252752,0.0001222,2,"2026-04-28T00:50:40.034",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285767,1777337440045,"fUSD",-739.35438638,0.00013442,2,"2026-04-28T00:50:40.045",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285768,1777337440109,"fUSD",-2180.36272786,0.00013442,2,"2026-04-28T00:50:40.109",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285779,1777337440908,"fUSD",-372.28288576,0.00013442,2,"2026-04-28T00:50:40.908",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285780,1777337440919,"fUSD",-505.0,0.000136,2,"2026-04-28T00:50:40.919",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285781,1777337440930,"fUSD",-500.0,0.00013698,2,"2026-04-28T00:50:40.930",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285782,1777337440941,"fUSD",-500.0,0.00013698,2,"2026-04-28T00:50:40.941",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285783,1777337440951,"fUSD",-3115.82,0.00013698,2,"2026-04-28T00:50:40.951",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285784,1777337440960,"fUSD",-500.0,0.00013698,2,"2026-04-28T00:50:40.960",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285785,1777337440970,"fUSD",-217.0,0.00014543,2,"2026-04-28T00:50:40.970",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285786,1777337440980,"fUSD",-1035.0,0.00014786,2,"2026-04-28T00:50:40.980",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285787,1777337440990,"fUSD",-6136.91817495,0.00014854,2,"2026-04-28T00:50:40.990",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285788,1777337440999,"fUSD",-623.0,0.00015077,2,"2026-04-28T00:50:40.999",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285789,1777337441009,"fUSD",-1349.0,0.00015077,2,"2026-04-28T00:50:41.009",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285790,1777337441020,"fUSD",-3525.0,0.00015077,2,"2026-04-28T00:50:41.020",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285791,1777337441031,"fUSD",-150.0,0.00015077,2,"2026-04-28T00:50:41.031",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285792,1777337441040,"fUSD",-1266.0,0.00015077,2,"2026-04-28T00:50:41.040",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285793,1777337441050,"fUSD",-2014.256,0.00015077,2,"2026-04-28T00:50:41.050",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285794,1777337441060,"fUSD",-6033.0,0.00015077,2,"2026-04-28T00:50:41.060",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285795,1777337441070,"fUSD",-162.27045424,0.00015722,2,"2026-04-28T00:50:41.070",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285796,1777337441081,"fUSD",-9999.99,0.00016116,2,"2026-04-28T00:50:41.081",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285797,1777337441092,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.092",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285798,1777337441102,"fUSD",-449.87509977,0.00018231,2,"2026-04-28T00:50:41.102",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285799,1777337441113,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.113",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285800,1777337441123,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.123",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285801,1777337441134,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.134",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285802,1777337441144,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.144",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285803,1777337441154,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.154",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285804,1777337441164,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.164",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285805,1777337441175,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.175",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285806,1777337441185,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.185",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285807,1777337441195,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.195",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285808,1777337441205,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.205",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285809,1777337441216,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.216",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285810,1777337441227,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.227",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285811,1777337441237,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.237",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285812,1777337441247,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.247",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285813,1777337441258,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.258",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285814,1777337441269,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.269",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285815,1777337441279,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.279",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285816,1777337441290,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.290",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285817,1777337441301,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.301",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285818,1777337441311,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.311",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285819,1777337441322,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.322",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285820,1777337441331,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.331",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285821,1777337441341,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.341",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285822,1777337441350,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.350",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285823,1777337441360,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.360",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285824,1777337441369,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.369",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285825,1777337441379,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.379",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285826,1777337441388,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.388",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285827,1777337441397,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.397",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285828,1777337441407,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.407",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285829,1777337441417,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.417",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285830,1777337441426,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.426",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285831,1777337441436,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.436",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285832,1777337441446,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.446",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285833,1777337441456,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.456",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285834,1777337441468,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.468",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285835,1777337441479,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.479",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285836,1777337441489,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.489",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285837,1777337441500,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.500",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285838,1777337441510,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.510",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285839,1777337441520,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.520",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285840,1777337441530,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.530",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285841,1777337441540,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.540",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285842,1777337441550,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.550",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285843,1777337441560,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.560",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285844,1777337441571,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.571",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285845,1777337441581,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.581",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285846,1777337441591,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.591",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285847,1777337441602,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.602",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285848,1777337441612,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.612",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285849,1777337441622,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.622",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285850,1777337441632,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.632",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285851,1777337441643,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.643",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285852,1777337441654,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.654",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285853,1777337441664,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.664",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285854,1777337441674,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.674",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285855,1777337441683,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.683",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285856,1777337441693,"fUSD",-805.33480075,0.00018231,2,"2026-04-28T00:50:41.693",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285857,1777337441703,"fUSD",-19751.11402811,0.00018232,2,"2026-04-28T00:50:41.703",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285858,1777337441713,"fUSD",-6136.91817495,0.00019507,2,"2026-04-28T00:50:41.713",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285859,1777337441723,"fUSD",-1196.0,0.0002,2,"2026-04-28T00:50:41.723",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285860,1777337441734,"fUSD",-9725.0,0.0002,2,"2026-04-28T00:50:41.734",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285861,1777337441744,"fUSD",-1196.0,0.00021,2,"2026-04-28T00:50:41.744",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285862,1777337441754,"fUSD",-1196.0,0.00022,2,"2026-04-28T00:50:41.754",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285863,1777337441763,"fUSD",-1196.0,0.00023,2,"2026-04-28T00:50:41.763",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285864,1777337441773,"fUSD",-1196.0,0.00024,2,"2026-04-28T00:50:41.773",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285865,1777337441783,"fUSD",-6136.91817495,0.00024161,2,"2026-04-28T00:50:41.783",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285866,1777337441793,"fUSD",-500.0,0.00024245,10,"2026-04-28T00:50:41.793",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285867,1777337441803,"fUSD",-1814.0,0.00024245,10,"2026-04-28T00:50:41.803",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285868,1777337441812,"fUSD",-744.0,0.00024245,10,"2026-04-28T00:50:41.812",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285869,1777337441822,"fUSD",-500.0,0.00024519,10,"2026-04-28T00:50:41.822",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285870,1777337441832,"fUSD",-616.0,0.00024575,10,"2026-04-28T00:50:41.832",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285871,1777337441842,"fUSD",-500.0,0.00024793,10,"2026-04-28T00:50:41.842",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285872,1777337441852,"fUSD",-1207.0,0.00025,2,"2026-04-28T00:50:41.852",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285873,1777337441862,"fUSD",-2908.34830894,0.00027887,2,"2026-04-28T00:50:41.862",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285874,1777337441872,"fUSD",-6136.91817495,0.00028815,2,"2026-04-28T00:50:41.872",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285875,1777337441882,"fUSD",-1196.0,0.00031438,30,"2026-04-28T00:50:41.882",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285876,1777337441893,"fUSD",-1196.0,0.00032438,30,"2026-04-28T00:50:41.893",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285877,1777337441903,"fUSD",-271.0,0.00032877,120,"2026-04-28T00:50:41.903",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285878,1777337441913,"fUSD",-1196.0,0.00033438,30,"2026-04-28T00:50:41.913",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285879,1777337441922,"fUSD",-6136.91817495,0.00033469,2,"2026-04-28T00:50:41.922",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285880,1777337441932,"fUSD",-1196.0,0.00034438,30,"2026-04-28T00:50:41.932",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285881,1777337441942,"fUSD",-328.43019237,0.00034841,120,"2026-04-28T00:50:41.942",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285882,1777337441952,"fUSD",-500.0,0.00034841,120,"2026-04-28T00:50:41.952",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285883,1777337441962,"fUSD",-321.53,0.00035146,10,"2026-04-28T00:50:41.962",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285884,1777337441971,"fUSD",-173.72,0.00035156,41,"2026-04-28T00:50:41.971",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285885,1777337441983,"fUSD",-1846.785,0.00035156,41,"2026-04-28T00:50:41.983",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285886,1777337441993,"fUSD",-1196.0,0.00035438,30,"2026-04-28T00:50:41.993",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285887,1777337442002,"fUSD",-500.0,0.00035526,120,"2026-04-28T00:50:42.002",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285888,1777337442012,"fUSD",-385.84,0.00036428,10,"2026-04-28T00:50:42.012",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285889,1777337442022,"fUSD",-500.0,0.0003643,120,"2026-04-28T00:50:42.022",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285890,1777337442032,"fUSD",-1196.0,0.00036438,30,"2026-04-28T00:50:42.032",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285891,1777337442042,"fUSD",-306.0,0.00037,120,"2026-04-28T00:50:42.042",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285892,1777337442053,"fUSD",-177.2276829,0.00037045,120,"2026-04-28T00:50:42.053",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285893,1777337442063,"fUSD",-1196.0,0.00037438,30,"2026-04-28T00:50:42.063",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285894,1777337442072,"fUSD",-6136.91817495,0.00038122,2,"2026-04-28T00:50:42.072",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285895,1777337442082,"fUSD",-150.0,0.00038564,7,"2026-04-28T00:50:42.082",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285896,1777337442092,"fUSD",-150.0,0.00038564,7,"2026-04-28T00:50:42.092",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285897,1777337442102,"fUSD",-279.57170796,0.00038564,7,"2026-04-28T00:50:42.102",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285898,1777337442112,"fUSD",-150.0,0.00038564,7,"2026-04-28T00:50:42.112",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285899,1777337442121,"fUSD",-1208.977,0.00038585,30,"2026-04-28T00:50:42.121",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285900,1777337442131,"fUSD",-301.03310582,0.00038642,2,"2026-04-28T00:50:42.131",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285901,1777337442141,"fUSD",-300.0,0.00038642,2,"2026-04-28T00:50:42.141",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285902,1777337442151,"fUSD",-300.0,0.00038642,2,"2026-04-28T00:50:42.151",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285903,1777337442161,"fUSD",-300.0,0.00038642,2,"2026-04-28T00:50:42.161",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285904,1777337442170,"fUSD",-5800.0,0.0003866,14,"2026-04-28T00:50:42.170",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285905,1777337442180,"fUSD",-5800.0,0.00038668,14,"2026-04-28T00:50:42.180",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285906,1777337442190,"fUSD",-5800.0,0.00038677,14,"2026-04-28T00:50:42.190",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285907,1777337442200,"fUSD",-5800.0,0.00038685,14,"2026-04-28T00:50:42.200",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285908,1777337442210,"fUSD",-5800.0,0.00038694,14,"2026-04-28T00:50:42.210",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285909,1777337442220,"fUSD",-5800.0,0.00038702,14,"2026-04-28T00:50:42.220",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285910,1777337442229,"fUSD",-4945.89389416,0.00038702,14,"2026-04-28T00:50:42.229",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285911,1777337442239,"fUSD",-2000.0,0.0003889,2,"2026-04-28T00:50:42.239",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285912,1777337442249,"fUSD",-5000.0,0.000389,2,"2026-04-28T00:50:42.249",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285913,1777337442259,"fUSD",-463.0,0.00038975,10,"2026-04-28T00:50:42.259",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285914,1777337442269,"fUSD",-228.34,0.00038989,30,"2026-04-28T00:50:42.269",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285915,1777337442279,"fUSD",-500.0,0.00038989,30,"2026-04-28T00:50:42.279",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285916,1777337442288,"fUSD",-500.0,0.00038989,30,"2026-04-28T00:50:42.288",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285917,1777337442298,"fUSD",-3115.82,0.00038989,30,"2026-04-28T00:50:42.298",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285918,1777337442308,"fUSD",-500.0,0.00038999,15,"2026-04-28T00:50:42.308",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285919,1777337442318,"fUSD",-500.0,0.00038999,15,"2026-04-28T00:50:42.318",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285920,1777337442328,"fUSD",-500.0,0.00038999,15,"2026-04-28T00:50:42.328",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285921,1777337442338,"fUSD",-170.52661188,0.00038999,15,"2026-04-28T00:50:42.338",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285922,1777337442347,"fUSD",-529.94569034,0.00038999,15,"2026-04-28T00:50:42.347",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285923,1777337442357,"fUSD",-500.0,0.00038999,30,"2026-04-28T00:50:42.357",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285924,1777337442367,"fUSD",-500.0,0.00038999,30,"2026-04-28T00:50:42.367",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285925,1777337442377,"fUSD",-500.0,0.00038999,30,"2026-04-28T00:50:42.377",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285926,1777337442387,"fUSD",-500.0,0.00038999,30,"2026-04-28T00:50:42.387",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285927,1777337442397,"fUSD",-3115.82,0.00038999,30,"2026-04-28T00:50:42.397",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285928,1777337442407,"fUSD",-3115.82,0.00038999,30,"2026-04-28T00:50:42.407",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285929,1777337442417,"fUSD",-180.66698753,0.00038999,15,"2026-04-28T00:50:42.417",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285930,1777337442426,"fUSD",-289.32540034,0.00038999,2,"2026-04-28T00:50:42.426",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285931,1777337442436,"fUSD",-1275.0,0.00039,5,"2026-04-28T00:50:42.436",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285932,1777337442446,"fUSD",-1322.0,0.00039,5,"2026-04-28T00:50:42.446",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285933,1777337442456,"fUSD",-659671.85987826,0.00039,2,"2026-04-28T00:50:42.456",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285934,1777337442466,"fUSD",-797.46298758,0.00039112,14,"2026-04-28T00:50:42.466",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285935,1777337442476,"fUSD",-152.0,0.00039212,3,"2026-04-28T00:50:42.476",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285936,1777337442487,"fUSD",-228.34,0.00039263,30,"2026-04-28T00:50:42.487",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285938,1777337442496,"fUSD",-180.74307454,0.00039312,2,"2026-04-28T00:50:42.496",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285939,1777337442506,"fUSD",-895.0,0.00039519,2,"2026-04-28T00:50:42.506",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285940,1777337442516,"fUSD",-179.0,0.00039519,2,"2026-04-28T00:50:42.516",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285941,1777337442526,"fUSD",-228.34,0.00039537,30,"2026-04-28T00:50:42.526",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285942,1777337442536,"fUSD",-159.0,0.0004,120,"2026-04-28T00:50:42.536",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285943,1777337442546,"fUSD",-797.46298758,0.00040028,15,"2026-04-28T00:50:42.546",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285944,1777337442556,"fUSD",-300.217815,0.00040131,21,"2026-04-28T00:50:42.556",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285945,1777337442566,"fUSD",-222.20021945,0.00040154,120,"2026-04-28T00:50:42.566",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285946,1777337442576,"fUSD",-150.0,0.00040707,7,"2026-04-28T00:50:42.576",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285947,1777337442587,"fUSD",-1869.1056,0.00040746,2,"2026-04-28T00:50:42.587",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285948,1777337442597,"fUSD",-10000.0,0.00040746,4,"2026-04-28T00:50:42.597",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285949,1777337442608,"fUSD",-797.46298758,0.00040944,16,"2026-04-28T00:50:42.608",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285950,1777337442619,"fUSD",-191232.0,0.0004095,60,"2026-04-28T00:50:42.619",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285951,1777337442629,"fUSD",-180.74307454,0.00041044,2,"2026-04-28T00:50:42.629",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285952,1777337442639,"fUSD",-500.0,0.00041094,30,"2026-04-28T00:50:42.639",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285953,1777337442650,"fUSD",-500.0,0.00041094,30,"2026-04-28T00:50:42.650",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285954,1777337442661,"fUSD",-3115.82,0.00041094,30,"2026-04-28T00:50:42.661",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285955,1777337442672,"fUSD",-500.25,0.00041095,30,"2026-04-28T00:50:42.672",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285956,1777337442683,"fUSD",-500.25,0.00041095,30,"2026-04-28T00:50:42.683",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285957,1777337442693,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:50:42.693",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285959,1777337442704,"fUSD",-500.0,0.00041095,30,"2026-04-28T00:50:42.704",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285960,1777337442715,"fUSD",-500.0,0.00041095,120,"2026-04-28T00:50:42.715",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285961,1777337442725,"fUSD",-500.0,0.00041247,120,"2026-04-28T00:50:42.725",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285962,1777337442736,"fUSD",-500.0,0.00041247,120,"2026-04-28T00:50:42.736",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285963,1777337442747,"fUSD",-300.217815,0.00041454,21,"2026-04-28T00:50:42.747",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285964,1777337442757,"fUSD",-167.2,0.00041569,120,"2026-04-28T00:50:42.757",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285965,1777337442767,"fUSD",-243.13487102,0.00041604,2,"2026-04-28T00:50:42.767",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285966,1777337442778,"fUSD",-1139.1,0.00041847,120,"2026-04-28T00:50:42.778",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285967,1777337442788,"fUSD",-159.0,0.00042,120,"2026-04-28T00:50:42.788",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285968,1777337442798,"fUSD",-295.09611386,0.00042,120,"2026-04-28T00:50:42.798",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285969,1777337442808,"fUSD",-181.6,0.0004211,120,"2026-04-28T00:50:42.808",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285970,1777337442818,"fUSD",-191232.0,0.000423,60,"2026-04-28T00:50:42.818",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285971,1777337442828,"fUSD",-1000.0,0.000423,120,"2026-04-28T00:50:42.828",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285972,1777337442839,"fUSD",-500.0,0.00042343,120,"2026-04-28T00:50:42.839",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285973,1777337442849,"fUSD",-1000.0,0.000424,120,"2026-04-28T00:50:42.849",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285974,1777337442859,"fUSD",-1000.0,0.000425,120,"2026-04-28T00:50:42.859",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285975,1777337442869,"fUSD",-5381.21881674,0.000425,120,"2026-04-28T00:50:42.869",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285976,1777337442879,"fUSD",-986.24,0.00042514,2,"2026-04-28T00:50:42.879",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285977,1777337442889,"fUSD",-1000.0,0.000426,120,"2026-04-28T00:50:42.889",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285978,1777337442899,"fUSD",-200.0,0.0004262,120,"2026-04-28T00:50:42.899",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285979,1777337442909,"fUSD",-161.0,0.0004269,120,"2026-04-28T00:50:42.909",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285980,1777337442919,"fUSD",-1000.0,0.000427,120,"2026-04-28T00:50:42.919",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285981,1777337442928,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.928",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285982,1777337442938,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.938",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285983,1777337442948,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.948",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285984,1777337442958,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.958",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285985,1777337442967,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.967",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285986,1777337442978,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.978",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285987,1777337442987,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.987",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285988,1777337442998,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:42.998",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285989,1777337443008,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:43.008",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285990,1777337443018,"fUSD",-151.0,0.00042715,10,"2026-04-28T00:50:43.018",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285991,1777337443028,"fUSD",-212.02,0.0004275,120,"2026-04-28T00:50:43.028",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285992,1777337443038,"fUSD",-180.74307454,0.00042776,9,"2026-04-28T00:50:43.038",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285993,1777337443048,"fUSD",-158.67151286,0.00042776,2,"2026-04-28T00:50:43.048",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285994,1777337443058,"fUSD",-187.5,0.00042776,2,"2026-04-28T00:50:43.058",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285995,1777337443068,"fUSD",-187.5,0.00042776,2,"2026-04-28T00:50:43.068",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285996,1777337443078,"fUSD",-1000.0,0.000428,120,"2026-04-28T00:50:43.078",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285997,1777337443088,"fUSD",-53409.9465662,0.00042846,2,"2026-04-28T00:50:43.088",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285998,1777337443097,"fUSD",-151.0,0.00042848,120,"2026-04-28T00:50:43.097",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421285999,1777337443108,"fUSD",-151.0,0.00042848,120,"2026-04-28T00:50:43.108",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286000,1777337443117,"fUSD",-151.0,0.00042848,120,"2026-04-28T00:50:43.117",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286001,1777337443127,"fUSD",-500.0,0.00042848,120,"2026-04-28T00:50:43.127",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286002,1777337443137,"fUSD",-151.0,0.00042849,120,"2026-04-28T00:50:43.137",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286003,1777337443147,"fUSD",-151.0,0.00042849,120,"2026-04-28T00:50:43.147",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286004,1777337443157,"fUSD",-151.0,0.00042849,120,"2026-04-28T00:50:43.157",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286005,1777337443167,"fUSD",-162.9453328,0.00042849,120,"2026-04-28T00:50:43.167",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286006,1777337443177,"fUSD",-150.0,0.00042849,30,"2026-04-28T00:50:43.177",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286007,1777337443187,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.187",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286008,1777337443197,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.197",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286009,1777337443207,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.207",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286010,1777337443216,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.216",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286011,1777337443226,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.226",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286012,1777337443236,"fUSD",-151.0,0.0004285,120,"2026-04-28T00:50:43.236",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286014,1777337443247,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.247",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286016,1777337443256,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.256",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286019,1777337443266,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.266",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286020,1777337443276,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.276",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286022,1777337443286,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.286",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286025,1777337443296,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.296",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286027,1777337443306,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.306",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286029,1777337443317,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.317",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286031,1777337443326,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.326",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286033,1777337443336,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.336",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286035,1777337443346,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.346",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286037,1777337443355,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.355",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286039,1777337443365,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.365",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286041,1777337443375,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.375",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286043,1777337443385,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.385",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286045,1777337443395,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.395",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286047,1777337443404,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.404",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286049,1777337443414,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.414",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286051,1777337443424,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.424",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286053,1777337443434,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.434",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286055,1777337443444,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.444",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286057,1777337443454,"fUSD",-500.25,0.00042871,30,"2026-04-28T00:50:43.454",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286059,1777337443464,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.464",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286060,1777337443473,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.473",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286061,1777337443484,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.484",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286063,1777337443493,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.493",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286065,1777337443504,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.504",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286067,1777337443514,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.514",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286069,1777337443524,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.524",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286071,1777337443534,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.534",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286072,1777337443544,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.544",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286073,1777337443553,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.553",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286074,1777337443563,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.563",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286075,1777337443573,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.573",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286076,1777337443584,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.584",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286077,1777337443594,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.594",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286078,1777337443604,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.604",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286079,1777337443614,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.614",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286080,1777337443624,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.624",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286081,1777337443634,"fUSD",-3115.82,0.00042871,30,"2026-04-28T00:50:43.634",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286082,1777337443644,"fUSD",-3116.05850641,0.00042871,30,"2026-04-28T00:50:43.644",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286083,1777337443654,"fUSD",-2135.0,0.00042872,7,"2026-04-28T00:50:43.654",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286084,1777337443664,"fUSD",-39683.32244815,0.00042872,30,"2026-04-28T00:50:43.664",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286085,1777337443674,"fUSD",-153.0,0.00042873,120,"2026-04-28T00:50:43.674",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286086,1777337443686,"fUSD",-162.0,0.00042873,120,"2026-04-28T00:50:43.686",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286087,1777337443696,"fUSD",-151.0,0.00042873,120,"2026-04-28T00:50:43.696",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286088,1777337443706,"fUSD",-152.0,0.00042873,120,"2026-04-28T00:50:43.706",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286089,1777337443716,"fUSD",-157.0,0.00042873,120,"2026-04-28T00:50:43.716",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286090,1777337443727,"fUSD",-154.0,0.00042873,120,"2026-04-28T00:50:43.727",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286091,1777337443736,"fUSD",-169.0,0.00042873,120,"2026-04-28T00:50:43.736",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286092,1777337443746,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:43.746",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286093,1777337443756,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:43.756",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286094,1777337443769,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:43.769",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286095,1777337443780,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:43.780",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286096,1777337444280,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.280",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286097,1777337444291,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.291",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286098,1777337444302,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.302",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286099,1777337444312,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.312",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286100,1777337444321,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.321",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286101,1777337444331,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.331",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286102,1777337444341,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.341",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286103,1777337444351,"fUSD",-2949.4,0.00042876,120,"2026-04-28T00:50:44.351",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286104,1777337444361,"fUSD",-1875930.90410487,0.00042876,30,"2026-04-28T00:50:44.361",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286105,1777337444377,"fUSD",-3131.23509527,0.00042876,30,"2026-04-28T00:50:44.377",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286106,1777337444392,"fUSD",-479.436717,0.00042776,28,"2026-04-28T00:50:44.392",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286107,1777337444404,"fUSD",-1530.77808329,0.00042776,28,"2026-04-28T00:50:44.404",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286108,1777337444415,"fUSD",-946.07996809,0.00042776,28,"2026-04-28T00:50:44.415",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286109,1777337444426,"fUSD",-526.29581916,0.00042776,28,"2026-04-28T00:50:44.426",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286110,1777337444455,"fUSD",-53888.85835743,0.0001016,2,"2026-04-28T00:50:44.455",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286111,1777337444466,"fUSD",-1838.8604776,0.0001016,2,"2026-04-28T00:50:44.466",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286112,1777337444478,"fUSD",-2916.24523741,0.0001016,2,"2026-04-28T00:50:44.478",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286113,1777337444491,"fUSD",-7397.37146395,0.0001016,2,"2026-04-28T00:50:44.491",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286114,1777337444510,"fUSD",-2671.09915549,0.0001016,2,"2026-04-28T00:50:44.510",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286115,1777337444521,"fUSD",-12557.21830247,0.0001016,2,"2026-04-28T00:50:44.521",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286116,1777337444533,"fUSD",-853.9665,0.0001016,2,"2026-04-28T00:50:44.533",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286122,1777337445979,"fUSD",-939.34797664,0.0001016,2,"2026-04-28T00:50:45.979",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286123,1777337446456,"fUSD",-298.87288144,0.0001016,2,"2026-04-28T00:50:46.456",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286124,1777337446511,"fUSD",-874.04884267,0.0001016,2,"2026-04-28T00:50:46.511",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286125,1777337446565,"fUSD",-657.92929977,0.0001016,2,"2026-04-28T00:50:46.565",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286126,1777337446577,"fUSD",-9327.15212781,0.0001016,2,"2026-04-28T00:50:46.577",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286175,1777337467190,"fUSD",200.0,9.9e-05,3,"2026-04-28T00:51:07.190",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286176,1777337469275,"fUSD",500.0,0.0001,3,"2026-04-28T00:51:09.275",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286177,1777337641343,"fUSD",10000.0,8.1e-05,2,"2026-04-28T00:54:01.343",0.0004234,94.89,0.9991744175501999,5237396263.361689]
[421286178,1777338425281,"fUSD",200.0,9.7e-05,3,"2026-04-28T01:07:05.281",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286179,1777338427193,"fUSD",400.0,9.8e-05,3,"2026-04-28T01:07:07.193",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286180,1777338429287,"fUSD",600.0,9.9e-05,3,"2026-04-28T01:07:09.287",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286181,1777338431375,"fUSD",900.0,0.0001,3,"2026-04-28T01:07:11.375",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286190,1777338631885,"fUSD",-309.35979326,9.16e-05,2,"2026-04-28T01:10:31.885",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286191,1777338631895,"fUSD",-250.0,9.285e-05,2,"2026-04-28T01:10:31.895",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286192,1777338631905,"fUSD",-36.16872635,9.411e-05,2,"2026-04-28T01:10:31.905",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286193,1777338631946,"fUSD",-263.83127365,9.411e-05,2,"2026-04-28T01:10:31.946",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286194,1777338631956,"fUSD",-192.80987891,9.516e-05,2,"2026-04-28T01:10:31.956",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286195,1777338631970,"fUSD",-263.58490653,9.588e-05,2,"2026-04-28T01:10:31.970",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286196,1777338632009,"fUSD",-23.41509347,9.588e-05,2,"2026-04-28T01:10:32.009",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286197,1777338632019,"fUSD",-333.03440959,9.588e-05,2,"2026-04-28T01:10:32.019",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286198,1777338632076,"fUSD",-866.96559041,9.588e-05,2,"2026-04-28T01:10:32.076",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286199,1777338632085,"fUSD",-300.0,9.638e-05,2,"2026-04-28T01:10:32.085",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286200,1777338632095,"fUSD",-500.0,9.898e-05,2,"2026-04-28T01:10:32.095",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286201,1777338632105,"fUSD",-300.0,9.999e-05,2,"2026-04-28T01:10:32.105",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286202,1777338632114,"fUSD",-588.24399512,0.0001,2,"2026-04-28T01:10:32.114",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286203,1777338632123,"fUSD",-166.72168375,0.0001,2,"2026-04-28T01:10:32.123",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286204,1777338632133,"fUSD",-1010.2635,0.0001,2,"2026-04-28T01:10:32.133",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286205,1777338632142,"fUSD",-2500.0,0.0001,2,"2026-04-28T01:10:32.142",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286206,1777338632152,"fUSD",-37086.22880338,0.0001,2,"2026-04-28T01:10:32.152",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286207,1777338632164,"fUSD",-209261.36663274,0.0001,2,"2026-04-28T01:10:32.164",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286208,1777338632175,"fUSD",-188982.95553212,0.0001,2,"2026-04-28T01:10:32.175",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286209,1777338632187,"fUSD",-643.82857995,0.0001,2,"2026-04-28T01:10:32.187",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286210,1777338632198,"fUSD",-436.89396713,0.0001,2,"2026-04-28T01:10:32.198",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286211,1777338632209,"fUSD",-693.6130166,0.0001,2,"2026-04-28T01:10:32.209",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286212,1777338632220,"fUSD",-7494.78054138,0.0001,2,"2026-04-28T01:10:32.220",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286226,1777338638055,"fUSD",-736.12857669,0.0001,2,"2026-04-28T01:10:38.055",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286232,1777338638114,"fUSD",-1906.31029911,0.0001,2,"2026-04-28T01:10:38.114",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286233,1777338638126,"fUSD",-1980.58075856,0.0001,2,"2026-04-28T01:10:38.126",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286234,1777338638234,"fUSD",-297.28257251,0.0001,2,"2026-04-28T01:10:38.234",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286235,1777338638246,"fUSD",-592.35677354,0.0001,2,"2026-04-28T01:10:38.246",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286236,1777338638257,"fUSD",-559.53366536,0.0001,2,"2026-04-28T01:10:38.257",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286237,1777338638296,"fUSD",-800.71742749,0.0001,2,"2026-04-28T01:10:38.296",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286238,1777338638360,"fUSD",-1058.9566945,0.0001,2,"2026-04-28T01:10:38.360",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286239,1777338638372,"fUSD",-6657.42045116,0.0001,2,"2026-04-28T01:10:38.372",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286240,1777338638424,"fUSD",-39117.2000674,0.0001,2,"2026-04-28T01:10:38.424",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286243,1777338638436,"fUSD",-9399.4086997,0.0001,2,"2026-04-28T01:10:38.436",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286259,1777338640420,"fUSD",-2828.28702951,0.0001,2,"2026-04-28T01:10:40.420",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286260,1777338640432,"fUSD",-11254.23974103,0.0001,2,"2026-04-28T01:10:40.432",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286261,1777338640444,"fUSD",-1109.5857,0.0001,2,"2026-04-28T01:10:40.444",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286262,1777338640483,"fUSD",-2414.10485394,0.0001,2,"2026-04-28T01:10:40.483",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286275,1777338643075,"fUSD",-470.0,9.95e-05,2,"2026-04-28T01:10:43.075",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286278,1777338643136,"fUSD",-717.72,9.95e-05,2,"2026-04-28T01:10:43.136",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286279,1777338643148,"fUSD",-1751.70942853,9.95e-05,2,"2026-04-28T01:10:43.148",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286280,1777338646148,"fUSD",-997.9782481,9.95e-05,2,"2026-04-28T01:10:46.148",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286281,1777338646159,"fUSD",-267.81012156,9.95e-05,2,"2026-04-28T01:10:46.159",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286282,1777338646171,"fUSD",-649.6768,9.95e-05,2,"2026-04-28T01:10:46.171",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286283,1777338646207,"fUSD",-459.58986104,9.95e-05,2,"2026-04-28T01:10:46.207",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286284,1777338646268,"fUSD",-1721.26992909,9.95e-05,2,"2026-04-28T01:10:46.268",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286285,1777338646609,"fUSD",-442.42637141,9.95e-05,2,"2026-04-28T01:10:46.609",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286286,1777338646620,"fUSD",-515.32199994,9.95e-05,2,"2026-04-28T01:10:46.620",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286287,1777338646631,"fUSD",-469.78000001,9.95e-05,2,"2026-04-28T01:10:46.631",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286288,1777338646725,"fUSD",-2021.19176632,9.95e-05,2,"2026-04-28T01:10:46.725",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286289,1777338646734,"fUSD",-147543.1370102,0.0001,2,"2026-04-28T01:10:46.734",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286290,1777338646746,"fUSD",-2293.72232384,0.0001,2,"2026-04-28T01:10:46.746",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286293,1777338799389,"fUSD",3323.04,0.000166,120,"2026-04-28T01:13:19.389",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286298,1777339832191,"fUSD",-265.0,8.901e-05,2,"2026-04-28T01:30:32.191",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286299,1777339832201,"fUSD",-150.0,8.901e-05,2,"2026-04-28T01:30:32.201",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286300,1777339832211,"fUSD",-150.0,8.901e-05,2,"2026-04-28T01:30:32.211",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286302,1777339832221,"fUSD",-150.0,8.901e-05,2,"2026-04-28T01:30:32.221",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286304,1777339832231,"fUSD",-150.0,9.043e-05,2,"2026-04-28T01:30:32.231",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286307,1777339832243,"fUSD",-150.0,9.184e-05,2,"2026-04-28T01:30:32.243",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286309,1777339832253,"fUSD",-150.0,9.325e-05,2,"2026-04-28T01:30:32.253",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286311,1777339832263,"fUSD",-1000.661726,9.419e-05,2,"2026-04-28T01:30:32.263",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286313,1777339832272,"fUSD",-150.0,9.467e-05,2,"2026-04-28T01:30:32.272",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286315,1777339832282,"fUSD",-803.38770582,9.467e-05,2,"2026-04-28T01:30:32.282",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286317,1777339832292,"fUSD",-150.0,9.608e-05,2,"2026-04-28T01:30:32.292",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286318,1777339832302,"fUSD",-803.3877058,9.634e-05,2,"2026-04-28T01:30:32.302",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286319,1777339832312,"fUSD",-300.0,9.7e-05,2,"2026-04-28T01:30:32.312",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286320,1777339832321,"fUSD",-300.0,9.7e-05,2,"2026-04-28T01:30:32.321",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286321,1777339832331,"fUSD",-1200.0,9.7e-05,2,"2026-04-28T01:30:32.331",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286322,1777339832341,"fUSD",-300.0,9.7e-05,2,"2026-04-28T01:30:32.341",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286323,1777339832351,"fUSD",-267.43319798,9.701e-05,2,"2026-04-28T01:30:32.351",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286324,1777339832360,"fUSD",-250.0,9.701e-05,2,"2026-04-28T01:30:32.360",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286325,1777339832370,"fUSD",-1829.307,9.702e-05,2,"2026-04-28T01:30:32.370",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286326,1777339832379,"fUSD",-179.154,9.702e-05,2,"2026-04-28T01:30:32.379",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286327,1777339832388,"fUSD",-150.0,9.749e-05,2,"2026-04-28T01:30:32.388",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286328,1777339832398,"fUSD",-405.63,9.751e-05,2,"2026-04-28T01:30:32.398",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286329,1777339832408,"fUSD",-300.0,9.791e-05,2,"2026-04-28T01:30:32.408",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286330,1777339832418,"fUSD",-300.0,9.791e-05,2,"2026-04-28T01:30:32.418",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286331,1777339832428,"fUSD",-150.0,9.799e-05,2,"2026-04-28T01:30:32.428",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286332,1777339832439,"fUSD",-1157398.47481817,9.8e-05,2,"2026-04-28T01:30:32.439",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286333,1777339832451,"fUSD",-931.70372915,9.8e-05,2,"2026-04-28T01:30:32.451",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286334,1777339832470,"fUSD",-3701.3,9.8e-05,2,"2026-04-28T01:30:32.470",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286335,1777339832481,"fUSD",-584.17681394,9.8e-05,2,"2026-04-28T01:30:32.481",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286336,1777339832603,"fUSD",-10534.31893508,9.8e-05,2,"2026-04-28T01:30:32.603",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286337,1777339832615,"fUSD",-5211.49292933,9.8e-05,2,"2026-04-28T01:30:32.615",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286346,1777339838716,"fUSD",-500.0,9.799e-05,2,"2026-04-28T01:30:38.716",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286347,1777339838727,"fUSD",-339.53397512,9.799e-05,2,"2026-04-28T01:30:38.727",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286348,1777339838736,"fUSD",-500.0,9.799e-05,2,"2026-04-28T01:30:38.736",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286349,1777339838746,"fUSD",-171.87824419,9.799e-05,2,"2026-04-28T01:30:38.746",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286350,1777339838756,"fUSD",-500.0,9.799e-05,2,"2026-04-28T01:30:38.756",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286351,1777339838765,"fUSD",-116166.98441675,9.8e-05,2,"2026-04-28T01:30:38.765",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286399,1777339840754,"fUSD",-111250.57775758,9.8e-05,2,"2026-04-28T01:30:40.754",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286400,1777339840764,"fUSD",-803.3877058,9.8e-05,2,"2026-04-28T01:30:40.764",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286401,1777339840773,"fUSD",-2500.0,9.8e-05,2,"2026-04-28T01:30:40.773",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286402,1777339840985,"fUSD",-3290.84876593,9.8e-05,2,"2026-04-28T01:30:40.985",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286403,1777339841049,"fUSD",-150.0,9.89e-05,2,"2026-04-28T01:30:41.049",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286404,1777339841059,"fUSD",-150.0,9.89e-05,2,"2026-04-28T01:30:41.059",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286405,1777339841068,"fUSD",-1200.0,0.0001067,2,"2026-04-28T01:30:41.068",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286406,1777339841077,"fUSD",-500.0,0.00010671,2,"2026-04-28T01:30:41.077",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286407,1777339841087,"fUSD",-250.0,0.00010671,2,"2026-04-28T01:30:41.087",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286408,1777339841096,"fUSD",-120499.87620488,0.00010682,2,"2026-04-28T01:30:41.096",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286409,1777339841106,"fUSD",-331.79094842,0.000109,2,"2026-04-28T01:30:41.106",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286410,1777339841115,"fUSD",-331.79094842,0.000109,2,"2026-04-28T01:30:41.115",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286411,1777339841124,"fUSD",-331.79094842,0.00010957,2,"2026-04-28T01:30:41.124",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286412,1777339841133,"fUSD",-274.67601948,0.00011213,2,"2026-04-28T01:30:41.133",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286413,1777339841143,"fUSD",-331.79094842,0.00011271,2,"2026-04-28T01:30:41.143",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286414,1777339841153,"fUSD",-331.79094842,0.00011586,2,"2026-04-28T01:30:41.153",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286415,1777339841162,"fUSD",-331.79094842,0.000119,2,"2026-04-28T01:30:41.162",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286416,1777339841172,"fUSD",-443.2865872,0.000119,2,"2026-04-28T01:30:41.172",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286417,1777339841182,"fUSD",-2650499.16990031,0.00012,2,"2026-04-28T01:30:41.182",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286418,1777339841194,"fUSD",-733.3777153,0.00012,2,"2026-04-28T01:30:41.194",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286419,1777339841205,"fUSD",-770.45357976,0.00012,2,"2026-04-28T01:30:41.205",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286437,1777339843689,"fUSD",-4540.0,0.00012,2,"2026-04-28T01:30:43.689",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286438,1777339843703,"fUSD",-572.05450255,0.00012,2,"2026-04-28T01:30:43.703",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286450,1777339846428,"fUSD",-2929.2925983,0.00012,2,"2026-04-28T01:30:46.428",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286451,1777339846631,"fUSD",-4646.87468722,0.00012,2,"2026-04-28T01:30:46.631",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286452,1777339846642,"fUSD",-9318.91575526,0.00012,2,"2026-04-28T01:30:46.642",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286453,1777339846829,"fUSD",-450.87171231,0.00012,2,"2026-04-28T01:30:46.829",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286454,1777339847275,"fUSD",-2000.7115,0.00012,2,"2026-04-28T01:30:47.275",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286457,1777340049672,"fUSD",1200.0,9.7e-05,3,"2026-04-28T01:34:09.672",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286458,1777340051760,"fUSD",2400.0,9.8e-05,3,"2026-04-28T01:34:11.760",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286459,1777340053853,"fUSD",3700.0,9.9e-05,3,"2026-04-28T01:34:13.853",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286460,1777340055952,"fUSD",4900.0,0.0001,3,"2026-04-28T01:34:15.952",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286501,1777340548509,"fUSD",636.05,0.000166,120,"2026-04-28T01:42:28.509",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286502,1777340843326,"fUSD",2600.0,9.7e-05,3,"2026-04-28T01:47:23.326",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286503,1777340845453,"fUSD",5200.0,9.8e-05,3,"2026-04-28T01:47:25.453",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286504,1777340847540,"fUSD",7800.0,9.9e-05,3,"2026-04-28T01:47:27.540",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286505,1777340849625,"fUSD",10400.0,0.0001,3,"2026-04-28T01:47:29.625",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286507,1777341032314,"fUSD",-151.47704716,8.729e-05,2,"2026-04-28T01:50:32.314",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286508,1777341032323,"fUSD",-150.0,8.729e-05,2,"2026-04-28T01:50:32.323",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286509,1777341032332,"fUSD",-154.22014506,8.729e-05,2,"2026-04-28T01:50:32.332",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286510,1777341032342,"fUSD",-213.25331956,8.729e-05,2,"2026-04-28T01:50:32.342",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286511,1777341032357,"fUSD",-152.94186603,8.729e-05,2,"2026-04-28T01:50:32.357",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286512,1777341032367,"fUSD",-150.0,8.729e-05,2,"2026-04-28T01:50:32.367",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286513,1777341032376,"fUSD",-250.0,8.729e-05,2,"2026-04-28T01:50:32.376",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286514,1777341032385,"fUSD",-198.22930084,8.729e-05,2,"2026-04-28T01:50:32.385",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286515,1777341032397,"fUSD",-64.77069916,8.729e-05,2,"2026-04-28T01:50:32.397",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286516,1777341032406,"fUSD",-150.0,8.971e-05,2,"2026-04-28T01:50:32.406",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286517,1777341032416,"fUSD",-254.02685162,9.02e-05,2,"2026-04-28T01:50:32.416",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286518,1777341032425,"fUSD",-150.0,9.214e-05,2,"2026-04-28T01:50:32.425",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286519,1777341032435,"fUSD",-150.0,9.456e-05,2,"2026-04-28T01:50:32.435",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286520,1777341032445,"fUSD",-300.0,9.505e-05,2,"2026-04-28T01:50:32.445",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286521,1777341032454,"fUSD",-1200.0,9.505e-05,2,"2026-04-28T01:50:32.454",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286522,1777341032464,"fUSD",-179.857,9.506e-05,2,"2026-04-28T01:50:32.464",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286523,1777341032474,"fUSD",-1471.538,9.506e-05,2,"2026-04-28T01:50:32.474",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286524,1777341032483,"fUSD",-150.0,9.599e-05,2,"2026-04-28T01:50:32.483",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286525,1777341032494,"fUSD",-5099.56192632,9.6e-05,2,"2026-04-28T01:50:32.494",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286526,1777341032506,"fUSD",-4705.59756801,9.6e-05,2,"2026-04-28T01:50:32.506",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286527,1777341032517,"fUSD",-605.6100191,9.6e-05,2,"2026-04-28T01:50:32.517",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286528,1777341032529,"fUSD",-805.47043148,9.6e-05,2,"2026-04-28T01:50:32.529",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286529,1777341032540,"fUSD",-1606.12387378,9.6e-05,2,"2026-04-28T01:50:32.540",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286530,1777341032551,"fUSD",-4461.9664004,9.6e-05,2,"2026-04-28T01:50:32.551",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286531,1777341032563,"fUSD",-525.79675041,9.6e-05,2,"2026-04-28T01:50:32.563",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286532,1777341032584,"fUSD",-3403.37146852,9.6e-05,2,"2026-04-28T01:50:32.584",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286533,1777341032596,"fUSD",-552.0,9.6e-05,2,"2026-04-28T01:50:32.596",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286534,1777341032691,"fUSD",-485.4185,9.6e-05,2,"2026-04-28T01:50:32.691",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286535,1777341032703,"fUSD",-958.35718436,9.6e-05,2,"2026-04-28T01:50:32.703",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286570,1777341038415,"fUSD",-629.949,9.6e-05,2,"2026-04-28T01:50:38.415",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286571,1777341038427,"fUSD",-306.82195389,9.6e-05,2,"2026-04-28T01:50:38.427",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286572,1777341038438,"fUSD",-7554.27492373,9.6e-05,2,"2026-04-28T01:50:38.438",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286573,1777341038448,"fUSD",-15918.1709,9.6e-05,2,"2026-04-28T01:50:38.448",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286574,1777341038459,"fUSD",-300.0,9.602e-05,2,"2026-04-28T01:50:38.459",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286575,1777341038468,"fUSD",-250.0,9.602e-05,2,"2026-04-28T01:50:38.468",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286576,1777341038478,"fUSD",-193.31725952,9.602e-05,2,"2026-04-28T01:50:38.478",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286577,1777341038488,"fUSD",-167.0,9.671e-05,2,"2026-04-28T01:50:38.488",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286578,1777341038498,"fUSD",-151.0,9.697e-05,2,"2026-04-28T01:50:38.498",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286579,1777341038508,"fUSD",-154.82935209,9.699e-05,2,"2026-04-28T01:50:38.508",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286580,1777341038517,"fUSD",-194.46306913,9.699e-05,2,"2026-04-28T01:50:38.517",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286581,1777341038528,"fUSD",-45118.80765883,9.7e-05,2,"2026-04-28T01:50:38.528",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286582,1777341038540,"fUSD",-96572.61945082,9.7e-05,2,"2026-04-28T01:50:38.540",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286583,1777341038552,"fUSD",-3572.87009396,9.7e-05,2,"2026-04-28T01:50:38.552",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286584,1777341038563,"fUSD",-2093.68970089,9.7e-05,2,"2026-04-28T01:50:38.563",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286585,1777341038576,"fUSD",-1094.0,9.7e-05,2,"2026-04-28T01:50:38.576",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286586,1777341038588,"fUSD",-1358.36788851,9.7e-05,2,"2026-04-28T01:50:38.588",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286587,1777341038600,"fUSD",-394.35898206,9.7e-05,2,"2026-04-28T01:50:38.600",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286588,1777341038631,"fUSD",-555.35980845,9.7e-05,2,"2026-04-28T01:50:38.631",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286589,1777341038643,"fUSD",-564.0886184,9.7e-05,2,"2026-04-28T01:50:38.643",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286590,1777341038687,"fUSD",-499.83800957,9.7e-05,2,"2026-04-28T01:50:38.687",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286591,1777341038699,"fUSD",-2000.0,9.7e-05,2,"2026-04-28T01:50:38.699",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286592,1777341038711,"fUSD",-1020.29583807,9.7e-05,2,"2026-04-28T01:50:38.711",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286593,1777341038722,"fUSD",-1381.09443239,9.7e-05,2,"2026-04-28T01:50:38.722",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286594,1777341038734,"fUSD",-3388.211317,9.7e-05,2,"2026-04-28T01:50:38.734",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286595,1777341038746,"fUSD",-254.18043806,9.7e-05,2,"2026-04-28T01:50:38.746",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286596,1777341038758,"fUSD",-16092.3183417,9.7e-05,2,"2026-04-28T01:50:38.758",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286597,1777341038797,"fUSD",-510.44540092,9.7e-05,2,"2026-04-28T01:50:38.797",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286598,1777341038809,"fUSD",-526.50344134,9.7e-05,2,"2026-04-28T01:50:38.809",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286600,1777341040590,"fUSD",-1219.2443756,9.7e-05,2,"2026-04-28T01:50:40.590",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286601,1777341040698,"fUSD",-773.53322147,9.7e-05,2,"2026-04-28T01:50:40.698",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286602,1777341040755,"fUSD",-378.66,9.7e-05,2,"2026-04-28T01:50:40.755",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286603,1777341040965,"fUSD",-160586.93336181,9.7e-05,2,"2026-04-28T01:50:40.965",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286604,1777341040977,"fUSD",-455.28347007,9.7e-05,2,"2026-04-28T01:50:40.977",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286605,1777341041230,"fUSD",-332.11298935,9.7e-05,2,"2026-04-28T01:50:41.230",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286673,1777341043394,"fUSD",-2994.60849894,9.7e-05,2,"2026-04-28T01:50:43.394",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286674,1777341043406,"fUSD",-1458.670872,9.7e-05,2,"2026-04-28T01:50:43.406",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286675,1777341043556,"fUSD",-742.5,9.7e-05,2,"2026-04-28T01:50:43.556",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286676,1777341043610,"fUSD",-14953.15756299,9.7e-05,2,"2026-04-28T01:50:43.610",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286677,1777341043622,"fUSD",-316.66223536,9.7e-05,2,"2026-04-28T01:50:43.622",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286684,1777341046814,"fUSD",-4015.539,9.7e-05,2,"2026-04-28T01:50:46.814",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286685,1777341046847,"fUSD",-38.51451585,9.7e-05,2,"2026-04-28T01:50:46.847",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286686,1777341046867,"fUSD",-371.095,9.7e-05,2,"2026-04-28T01:50:46.867",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286687,1777341046924,"fUSD",-2435.31727346,9.7e-05,2,"2026-04-28T01:50:46.924",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286688,1777341047082,"fUSD",-5113.33767003,9.7e-05,2,"2026-04-28T01:50:47.082",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286689,1777341047094,"fUSD",-643.80513405,9.7e-05,2,"2026-04-28T01:50:47.094",0.00043069999999999995,94.86,0.9999488503195609,5276356350.467384]
[421286693,1777342020411,"fUSD",1300.0,9.7e-05,3,"2026-04-28T02:07:00.411",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286694,1777342022503,"fUSD",2600.0,9.8e-05,3,"2026-04-28T02:07:02.503",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286695,1777342024595,"fUSD",1118.0,9.9e-05,3,"2026-04-28T02:07:04.595",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286709,1777342231509,"fUSD",-300.0,9.172e-05,2,"2026-04-28T02:10:31.509",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286710,1777342231519,"fUSD",-300.0,9.172e-05,2,"2026-04-28T02:10:31.519",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286711,1777342231528,"fUSD",-87.69603829,9.172e-05,2,"2026-04-28T02:10:31.528",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286712,1777342231540,"fUSD",-699.49483532,9.172e-05,2,"2026-04-28T02:10:31.540",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286713,1777342231612,"fUSD",-412.80912639,9.172e-05,2,"2026-04-28T02:10:31.612",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286714,1777342231621,"fUSD",-137.43036314,9.172e-05,2,"2026-04-28T02:10:31.621",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286715,1777342231633,"fUSD",-130.56963686,9.172e-05,2,"2026-04-28T02:10:31.633",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286716,1777342231643,"fUSD",-250.0,9.172e-05,2,"2026-04-28T02:10:31.643",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286717,1777342231652,"fUSD",-150.167835,9.173e-05,2,"2026-04-28T02:10:31.652",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286718,1777342231661,"fUSD",-150.0,9.173e-05,2,"2026-04-28T02:10:31.661",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286719,1777342231671,"fUSD",-152.58099528,9.173e-05,2,"2026-04-28T02:10:31.671",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286720,1777342231680,"fUSD",-150.0,9.173e-05,2,"2026-04-28T02:10:31.680",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286721,1777342231689,"fUSD",-150.0,9.173e-05,2,"2026-04-28T02:10:31.689",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286722,1777342231699,"fUSD",-130.20686022,9.173e-05,2,"2026-04-28T02:10:31.699",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286723,1777342231719,"fUSD",-20.27150235,9.173e-05,2,"2026-04-28T02:10:31.719",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286724,1777342231728,"fUSD",-150.72507055,9.173e-05,2,"2026-04-28T02:10:31.728",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286725,1777342231738,"fUSD",-150.0,9.173e-05,2,"2026-04-28T02:10:31.738",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286726,1777342231747,"fUSD",-150.0,9.173e-05,2,"2026-04-28T02:10:31.747",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286727,1777342231756,"fUSD",-6.0592537,9.697e-05,2,"2026-04-28T02:10:31.756",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286728,1777342231768,"fUSD",-144.9407463,9.697e-05,2,"2026-04-28T02:10:31.768",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286729,1777342231777,"fUSD",-578.8092487,9.9e-05,3,"2026-04-28T02:10:31.777",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286730,1777342231789,"fUSD",-2203.1907513,9.9e-05,3,"2026-04-28T02:10:31.789",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286731,1777342231800,"fUSD",-1000.0,0.0001,2,"2026-04-28T02:10:31.800",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286732,1777342231810,"fUSD",-379.71840496,0.0001,2,"2026-04-28T02:10:31.810",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286733,1777342231820,"fUSD",-5200.0,0.0001,3,"2026-04-28T02:10:31.820",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286734,1777342231830,"fUSD",-420.0,0.00010089,2,"2026-04-28T02:10:31.830",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286735,1777342231840,"fUSD",-1680.0,0.00010089,2,"2026-04-28T02:10:31.840",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286736,1777342231849,"fUSD",-250.0,0.00010089,2,"2026-04-28T02:10:31.849",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286737,1777342231859,"fUSD",-250.0,0.00010089,2,"2026-04-28T02:10:31.859",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286738,1777342231868,"fUSD",-249.60034769,0.0001009,2,"2026-04-28T02:10:31.868",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286739,1777342231878,"fUSD",-340.02248649,0.0001009,2,"2026-04-28T02:10:31.878",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286740,1777342231887,"fUSD",-150.0,0.00010099,2,"2026-04-28T02:10:31.887",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286741,1777342231896,"fUSD",-10000.0,0.000101,2,"2026-04-28T02:10:31.896",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286742,1777342231906,"fUSD",-2500.0,0.000101,2,"2026-04-28T02:10:31.906",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286743,1777342231915,"fUSD",-5000.0,0.000101,2,"2026-04-28T02:10:31.915",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286744,1777342231924,"fUSD",-3949.2928,0.000101,2,"2026-04-28T02:10:31.924",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286745,1777342231933,"fUSD",-189104.07108476,0.000101,2,"2026-04-28T02:10:31.933",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286746,1777342231952,"fUSD",-37765.49111921,0.000101,2,"2026-04-28T02:10:31.952",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286748,1777342231963,"fUSD",-109255.94862095,0.000101,2,"2026-04-28T02:10:31.963",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286750,1777342231975,"fUSD",-1254.41808677,0.000101,2,"2026-04-28T02:10:31.975",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286751,1777342231986,"fUSD",-831.64957871,0.000101,2,"2026-04-28T02:10:31.986",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286758,1777342237625,"fUSD",-284.78880372,0.00010089,2,"2026-04-28T02:10:37.625",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286759,1777342237635,"fUSD",-2929.16959523,0.00010089,2,"2026-04-28T02:10:37.635",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286760,1777342237645,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.645",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286761,1777342237656,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.656",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286762,1777342237665,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.665",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286763,1777342237675,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.675",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286764,1777342237684,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.684",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286765,1777342237694,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.694",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286766,1777342237703,"fUSD",-438.82860903,0.00010099,2,"2026-04-28T02:10:37.703",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286767,1777342237713,"fUSD",-317.3781085,0.00010099,2,"2026-04-28T02:10:37.713",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286768,1777342237723,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.723",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286769,1777342237734,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.734",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286770,1777342237744,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.744",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286771,1777342237754,"fUSD",-500.0,0.00010099,2,"2026-04-28T02:10:37.754",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286772,1777342237764,"fUSD",-284.78880372,0.000101,2,"2026-04-28T02:10:37.764",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286773,1777342237775,"fUSD",-25230.26509307,0.000101,2,"2026-04-28T02:10:37.775",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286774,1777342237788,"fUSD",-1881.89544857,0.000101,2,"2026-04-28T02:10:37.788",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286775,1777342237800,"fUSD",-898.06061579,0.000101,2,"2026-04-28T02:10:37.800",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286776,1777342237811,"fUSD",-1188.74622491,0.000101,2,"2026-04-28T02:10:37.811",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286777,1777342237823,"fUSD",-1260.0,0.000101,2,"2026-04-28T02:10:37.823",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286778,1777342237835,"fUSD",-956.485885,0.000101,2,"2026-04-28T02:10:37.835",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286779,1777342237851,"fUSD",-500.0,0.000101,2,"2026-04-28T02:10:37.851",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286780,1777342237863,"fUSD",-670.48004675,0.000101,2,"2026-04-28T02:10:37.863",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286781,1777342237875,"fUSD",-1349.90711029,0.000101,2,"2026-04-28T02:10:37.875",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286782,1777342237899,"fUSD",-600.0,0.000101,2,"2026-04-28T02:10:37.899",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286783,1777342237911,"fUSD",-1583.41443103,0.000101,2,"2026-04-28T02:10:37.911",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286784,1777342237924,"fUSD",-1150.44999999,0.000101,2,"2026-04-28T02:10:37.924",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286785,1777342237955,"fUSD",-1019.324999,0.000101,2,"2026-04-28T02:10:37.955",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286786,1777342237967,"fUSD",-350.01403384,0.000101,2,"2026-04-28T02:10:37.967",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286787,1777342237979,"fUSD",-12573.72642427,0.000101,2,"2026-04-28T02:10:37.979",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286788,1777342237992,"fUSD",-1221.59677744,0.000101,2,"2026-04-28T02:10:37.992",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286796,1777342239907,"fUSD",-151.0,0.000101,2,"2026-04-28T02:10:39.907",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286797,1777342239917,"fUSD",-1788.45669119,0.000101,2,"2026-04-28T02:10:39.917",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286798,1777342239928,"fUSD",-500.0,0.000101,2,"2026-04-28T02:10:39.928",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286799,1777342240272,"fUSD",-7797.00312763,0.000101,2,"2026-04-28T02:10:40.272",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286800,1777342240380,"fUSD",-82622.43470083,0.000101,2,"2026-04-28T02:10:40.380",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286801,1777342240390,"fUSD",-1002.46074748,0.00010189,2,"2026-04-28T02:10:40.390",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286802,1777342240399,"fUSD",-184.63937209,0.0001019,2,"2026-04-28T02:10:40.399",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286803,1777342240408,"fUSD",-179.85861563,0.00010198,2,"2026-04-28T02:10:40.408",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286804,1777342240417,"fUSD",-1177.231,0.00010198,2,"2026-04-28T02:10:40.417",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286805,1777342240430,"fUSD",-211.69755861,0.00010199,2,"2026-04-28T02:10:40.430",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286806,1777342240442,"fUSD",-500.0,0.00010199,2,"2026-04-28T02:10:40.442",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286807,1777342240451,"fUSD",-500.0,0.00010199,2,"2026-04-28T02:10:40.451",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286808,1777342240460,"fUSD",-208.316835,0.00010199,2,"2026-04-28T02:10:40.460",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286809,1777342240470,"fUSD",-500.0,0.00010199,2,"2026-04-28T02:10:40.470",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286810,1777342240479,"fUSD",-602.36260703,0.00010199,2,"2026-04-28T02:10:40.479",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286811,1777342240488,"fUSD",-266.90384014,0.000102,2,"2026-04-28T02:10:40.488",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286812,1777342240498,"fUSD",-500.0,0.000102,2,"2026-04-28T02:10:40.498",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286813,1777342240507,"fUSD",-645.08322645,0.000102,2,"2026-04-28T02:10:40.507",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286814,1777342240516,"fUSD",-2500000.0,0.000102,2,"2026-04-28T02:10:40.516",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286815,1777342240525,"fUSD",-12426.80406512,0.000103,2,"2026-04-28T02:10:40.525",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286816,1777342240535,"fUSD",-500.0,0.00010474,2,"2026-04-28T02:10:40.535",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286817,1777342240545,"fUSD",-266.90384008,0.00010483,2,"2026-04-28T02:10:40.545",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286818,1777342240555,"fUSD",-323.70728346,0.00010511,2,"2026-04-28T02:10:40.555",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286819,1777342240564,"fUSD",-488.0,0.00010721,2,"2026-04-28T02:10:40.564",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286820,1777342240574,"fUSD",-500.0,0.00010748,2,"2026-04-28T02:10:40.574",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286821,1777342240583,"fUSD",-266.90384008,0.00010767,2,"2026-04-28T02:10:40.583",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286822,1777342240593,"fUSD",-289.08809706,0.00011022,2,"2026-04-28T02:10:40.593",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286823,1777342240602,"fUSD",-266.90384008,0.0001105,2,"2026-04-28T02:10:40.602",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286824,1777342240612,"fUSD",-645.08322644,0.0001105,2,"2026-04-28T02:10:40.612",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286825,1777342240621,"fUSD",-532.0,0.00011098,2,"2026-04-28T02:10:40.621",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286826,1777342240631,"fUSD",-2351.0,0.00011098,2,"2026-04-28T02:10:40.631",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286827,1777342240640,"fUSD",-199.55413658,0.00011099,2,"2026-04-28T02:10:40.640",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286828,1777342240650,"fUSD",-255.0,0.00011109,2,"2026-04-28T02:10:40.650",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286829,1777342240663,"fUSD",-232.52977517,0.00011156,2,"2026-04-28T02:10:40.663",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286830,1777342240672,"fUSD",-266.90384008,0.00011333,2,"2026-04-28T02:10:40.672",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286831,1777342240682,"fUSD",-6500.0,0.000114,4,"2026-04-28T02:10:40.682",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286832,1777342240691,"fUSD",-163.8945,0.00011466,2,"2026-04-28T02:10:40.691",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286834,1777342240701,"fUSD",-1300.0,0.000115,4,"2026-04-28T02:10:40.701",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286836,1777342240710,"fUSD",-600.0,0.00011569,2,"2026-04-28T02:10:40.710",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286837,1777342240720,"fUSD",-1300.0,0.000116,4,"2026-04-28T02:10:40.720",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286838,1777342240729,"fUSD",-266.90384008,0.00011617,2,"2026-04-28T02:10:40.729",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286839,1777342240738,"fUSD",-168.93,0.00011646,2,"2026-04-28T02:10:40.738",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286840,1777342240748,"fUSD",-1300.0,0.000117,4,"2026-04-28T02:10:40.748",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286841,1777342240757,"fUSD",-1300.0,0.000118,4,"2026-04-28T02:10:40.757",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286842,1777342240767,"fUSD",-2684.06,0.00011863,2,"2026-04-28T02:10:40.767",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286843,1777342240776,"fUSD",-201.77984141,0.00011899,2,"2026-04-28T02:10:40.776",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286844,1777342240785,"fUSD",-266.90384008,0.000119,2,"2026-04-28T02:10:40.785",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286845,1777342240794,"fUSD",-1614.0,0.000119,4,"2026-04-28T02:10:40.794",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286846,1777342240804,"fUSD",-645.08322644,0.000119,2,"2026-04-28T02:10:40.804",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286847,1777342240813,"fUSD",-223.42654972,0.000119,2,"2026-04-28T02:10:40.813",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286848,1777342240822,"fUSD",-989.44969313,0.000119,2,"2026-04-28T02:10:40.822",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286849,1777342240831,"fUSD",-352.17525674,0.00011964,2,"2026-04-28T02:10:40.831",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286850,1777342240841,"fUSD",-4273.0,0.00011973,2,"2026-04-28T02:10:40.841",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286851,1777342240850,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.850",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286852,1777342240859,"fUSD",-501.11323196,0.00011973,2,"2026-04-28T02:10:40.859",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286853,1777342240868,"fUSD",-501.82509806,0.00011973,2,"2026-04-28T02:10:40.868",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286854,1777342240878,"fUSD",-503.74100338,0.00011973,2,"2026-04-28T02:10:40.878",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286855,1777342240891,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.891",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286856,1777342240900,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.900",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286857,1777342240910,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.910",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286858,1777342240919,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.919",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286859,1777342240929,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.929",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286860,1777342240938,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.938",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286861,1777342240947,"fUSD",-500.0,0.00011973,2,"2026-04-28T02:10:40.947",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286862,1777342240957,"fUSD",-267.33,0.00011988,2,"2026-04-28T02:10:40.957",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286863,1777342240967,"fUSD",-184.63937209,0.0001199,2,"2026-04-28T02:10:40.967",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286864,1777342240976,"fUSD",-184.63937209,0.0001199,2,"2026-04-28T02:10:40.976",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286865,1777342240986,"fUSD",-151.0,0.00011997,2,"2026-04-28T02:10:40.986",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286866,1777342240995,"fUSD",-155.484,0.00011999,2,"2026-04-28T02:10:40.995",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286867,1777342241005,"fUSD",-580855.19986662,0.00012,2,"2026-04-28T02:10:41.005",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286868,1777342241018,"fUSD",-3205.76269582,0.00012,2,"2026-04-28T02:10:41.018",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286869,1777342241029,"fUSD",-501.94456925,0.00012,2,"2026-04-28T02:10:41.029",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286875,1777342242693,"fUSD",-151.0,0.00011099,2,"2026-04-28T02:10:42.693",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286876,1777342242703,"fUSD",-196109.41019237,0.00012,2,"2026-04-28T02:10:42.703",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286877,1777342242718,"fUSD",-20234.7146233,0.00012,2,"2026-04-28T02:10:42.718",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286880,1777342243645,"fUSD",-534.26111805,0.00012,2,"2026-04-28T02:10:43.645",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286882,1777342246091,"fUSD",-32031.52631547,0.00012,2,"2026-04-28T02:10:46.091",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286883,1777342246144,"fUSD",-7559.16219434,0.00012,2,"2026-04-28T02:10:46.144",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286884,1777342246156,"fUSD",-663.7042298,0.00012,2,"2026-04-28T02:10:46.156",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286885,1777342246251,"fUSD",-7144.42255992,0.00012,2,"2026-04-28T02:10:46.251",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286886,1777342246263,"fUSD",-644.1737403,0.00012,2,"2026-04-28T02:10:46.263",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286887,1777342246275,"fUSD",-392.57999984,0.00012,2,"2026-04-28T02:10:46.275",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286888,1777342246306,"fUSD",-13050.61755623,0.00012,2,"2026-04-28T02:10:46.306",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286889,1777342246360,"fUSD",-500.0,0.00012,2,"2026-04-28T02:10:46.360",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286890,1777342246371,"fUSD",-7452.11027174,0.00012,2,"2026-04-28T02:10:46.371",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286896,1777343431703,"fUSD",-300.0,0.00010091,2,"2026-04-28T02:30:31.703",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286897,1777343431712,"fUSD",-30.5225775,0.00010091,2,"2026-04-28T02:30:31.712",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286898,1777343431723,"fUSD",-516.37206645,0.00010091,2,"2026-04-28T02:30:31.723",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286899,1777343431816,"fUSD",-598.05270823,0.00010091,2,"2026-04-28T02:30:31.816",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286900,1777343431877,"fUSD",-55.05264782,0.00010091,2,"2026-04-28T02:30:31.877",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286901,1777343431886,"fUSD",-610.76046974,0.00010092,2,"2026-04-28T02:30:31.886",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286902,1777343431936,"fUSD",-463.04172306,0.00010092,2,"2026-04-28T02:30:31.936",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286922,1777343438180,"fUSD",-2612.22125603,0.00010092,2,"2026-04-28T02:30:38.180",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286939,1777343440517,"fUSD",-4600.0,0.00010092,2,"2026-04-28T02:30:40.517",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286958,1777343442884,"fUSD",-25512.57655117,0.00010092,2,"2026-04-28T02:30:42.884",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286959,1777343442894,"fUSD",-150.0,0.00010092,2,"2026-04-28T02:30:42.894",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286960,1777343442904,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.904",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286961,1777343442913,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.913",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286962,1777343442923,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.923",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286963,1777343442933,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.933",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286964,1777343442942,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.942",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286965,1777343442951,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.951",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286966,1777343442961,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.961",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286967,1777343442970,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.970",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286968,1777343442979,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.979",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286969,1777343442989,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.989",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286970,1777343442998,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:42.998",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286971,1777343443007,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.007",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286972,1777343443017,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.017",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286973,1777343443026,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.026",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286974,1777343443036,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.036",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286975,1777343443045,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.045",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286976,1777343443054,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.054",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286977,1777343443063,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.063",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286978,1777343443073,"fUSD",-151.0,0.00010093,2,"2026-04-28T02:30:43.073",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286979,1777343443083,"fUSD",-153.04966345,0.00010093,2,"2026-04-28T02:30:43.083",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286980,1777343443092,"fUSD",-231.0,0.00010099,2,"2026-04-28T02:30:43.092",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286981,1777343443102,"fUSD",-8209.7584,0.000101,2,"2026-04-28T02:30:43.102",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286982,1777343443111,"fUSD",-2060.0,0.000104,3,"2026-04-28T02:30:43.111",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286983,1777343443121,"fUSD",-5529.0,0.000108,5,"2026-04-28T02:30:43.121",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286984,1777343443130,"fUSD",-500.0,0.00010933,2,"2026-04-28T02:30:43.130",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286985,1777343443140,"fUSD",-151.0,0.00010933,2,"2026-04-28T02:30:43.140",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286986,1777343443149,"fUSD",-156.587,0.00010933,2,"2026-04-28T02:30:43.149",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286987,1777343443159,"fUSD",-196.53099213,0.00010933,2,"2026-04-28T02:30:43.159",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286988,1777343443168,"fUSD",-500.0,0.00010988,2,"2026-04-28T02:30:43.168",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286989,1777343443178,"fUSD",-30923.7981,0.00011002,2,"2026-04-28T02:30:43.178",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286990,1777343443187,"fUSD",-500.0,0.00011043,2,"2026-04-28T02:30:43.187",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286991,1777343443196,"fUSD",-500.0,0.00011098,2,"2026-04-28T02:30:43.196",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286992,1777343443206,"fUSD",-287.0,0.00011099,2,"2026-04-28T02:30:43.206",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286993,1777343443215,"fUSD",-123.46214361,0.000111,2,"2026-04-28T02:30:43.215",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286995,1777343443227,"fUSD",-315.20784568,0.000111,2,"2026-04-28T02:30:43.227",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421286999,1777343443252,"fUSD",-807.77190944,0.000111,2,"2026-04-28T02:30:43.252",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287034,1777343446364,"fUSD",-433.55810127,0.000111,2,"2026-04-28T02:30:46.364",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287035,1777343446374,"fUSD",-255.0,0.00011101,2,"2026-04-28T02:30:46.374",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287036,1777343446383,"fUSD",-375.9872157,0.00011101,2,"2026-04-28T02:30:46.383",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287037,1777343446395,"fUSD",-2124.0127843,0.00011101,2,"2026-04-28T02:30:46.395",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287038,1777343446404,"fUSD",-1825.04841592,0.00011101,2,"2026-04-28T02:30:46.404",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287039,1777343446416,"fUSD",-674.95158408,0.00011101,2,"2026-04-28T02:30:46.416",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287040,1777343446425,"fUSD",-1332.23791592,0.00011101,2,"2026-04-28T02:30:46.425",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287041,1777343446438,"fUSD",-1167.76208408,0.00011101,2,"2026-04-28T02:30:46.438",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287042,1777343446447,"fUSD",-2500.0,0.00011102,2,"2026-04-28T02:30:46.447",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287043,1777343446456,"fUSD",-2500.0,0.00011102,2,"2026-04-28T02:30:46.456",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287044,1777343446466,"fUSD",-500.0,0.00011153,2,"2026-04-28T02:30:46.466",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287045,1777343446475,"fUSD",-500.0,0.00011208,2,"2026-04-28T02:30:46.475",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287046,1777343446484,"fUSD",-500.0,0.00011263,2,"2026-04-28T02:30:46.484",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287047,1777343446493,"fUSD",-500.0,0.00011318,2,"2026-04-28T02:30:46.493",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287048,1777343446503,"fUSD",-500.0,0.00011373,2,"2026-04-28T02:30:46.503",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287049,1777343446512,"fUSD",-518.894384,0.00011428,2,"2026-04-28T02:30:46.512",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287050,1777343446521,"fUSD",-350.0,0.00011615,2,"2026-04-28T02:30:46.521",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287051,1777343446530,"fUSD",-941.784,0.000117,2,"2026-04-28T02:30:46.530",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287052,1777343446539,"fUSD",-150.0,0.00011726,2,"2026-04-28T02:30:46.539",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287053,1777343446548,"fUSD",-150.0,0.00011726,2,"2026-04-28T02:30:46.548",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287054,1777343446558,"fUSD",-262.57110044,0.00011726,2,"2026-04-28T02:30:46.558",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287055,1777343446571,"fUSD",-205.05692844,0.00011892,2,"2026-04-28T02:30:46.571",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287056,1777343446580,"fUSD",-5000.0,0.000119,2,"2026-04-28T02:30:46.580",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287057,1777343446589,"fUSD",-205.05692844,0.000119,2,"2026-04-28T02:30:46.589",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287058,1777343446598,"fUSD",-201.93090094,0.00011991,2,"2026-04-28T02:30:46.598",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287059,1777343446608,"fUSD",-437.64762323,0.00011991,2,"2026-04-28T02:30:46.608",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287060,1777343446617,"fUSD",-10422.52378384,0.00011992,2,"2026-04-28T02:30:46.617",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287061,1777343446629,"fUSD",-8542.39,0.00011992,2,"2026-04-28T02:30:46.629",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287062,1777343446641,"fUSD",-6174.46658889,0.00011992,2,"2026-04-28T02:30:46.641",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287068,1777344631936,"fUSD",-150.0,0.000108,2,"2026-04-28T02:50:31.936",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287069,1777344631946,"fUSD",-128.52586619,0.000108,2,"2026-04-28T02:50:31.946",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287070,1777344631988,"fUSD",-21.47413381,0.000108,2,"2026-04-28T02:50:31.988",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287071,1777344631998,"fUSD",-150.0,0.000108,2,"2026-04-28T02:50:31.998",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287072,1777344632007,"fUSD",-150.0,0.000108,2,"2026-04-28T02:50:32.007",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287073,1777344632017,"fUSD",-145.82271882,0.00011008,2,"2026-04-28T02:50:32.017",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287074,1777344632029,"fUSD",-316.11449079,0.00011008,2,"2026-04-28T02:50:32.029",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287075,1777344632048,"fUSD",-291.49079039,0.00011008,2,"2026-04-28T02:50:32.048",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287076,1777344632060,"fUSD",-150.0,0.000111,2,"2026-04-28T02:50:32.060",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287077,1777344632069,"fUSD",-150.0,0.00011132,2,"2026-04-28T02:50:32.069",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287078,1777344632079,"fUSD",-483.93920961,0.00011132,2,"2026-04-28T02:50:32.079",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287079,1777344632092,"fUSD",-716.06079039,0.00011132,2,"2026-04-28T02:50:32.092",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287080,1777344632102,"fUSD",-1443.4575,0.00011133,2,"2026-04-28T02:50:32.102",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287081,1777344632111,"fUSD",-4785.6263078,0.00011133,2,"2026-04-28T02:50:32.111",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287082,1777344632201,"fUSD",-1288.30785659,0.00011133,2,"2026-04-28T02:50:32.201",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287094,1777344638309,"fUSD",-435.01062,0.00011133,2,"2026-04-28T02:50:38.309",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287095,1777344638643,"fUSD",-2413.96351561,0.00011133,2,"2026-04-28T02:50:38.643",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287096,1777344638667,"fUSD",-651.03615738,0.00011133,2,"2026-04-28T02:50:38.667",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287097,1777344638677,"fUSD",-258.59,0.00011232,2,"2026-04-28T02:50:38.677",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287098,1777344638687,"fUSD",-14911.20586201,0.00011233,2,"2026-04-28T02:50:38.687",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287099,1777344638698,"fUSD",-1535.04,0.00011233,2,"2026-04-28T02:50:38.698",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287100,1777344638710,"fUSD",-12813.51785801,0.00011233,2,"2026-04-28T02:50:38.710",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287101,1777344638721,"fUSD",-333.19132186,0.00011233,2,"2026-04-28T02:50:38.721",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287153,1777344640737,"fUSD",-6599.67718047,0.00011233,2,"2026-04-28T02:50:40.737",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287155,1777344640749,"fUSD",-5060.0,0.00011233,2,"2026-04-28T02:50:40.749",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287167,1777344640854,"fUSD",-6315.3454475,0.00011233,2,"2026-04-28T02:50:40.854",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287486,1777344648560,"fUSD",-619.0,0.00011233,2,"2026-04-28T02:50:48.560",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287487,1777344648669,"fUSD",-2078.75970756,0.00011233,2,"2026-04-28T02:50:48.669",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287488,1777344648723,"fUSD",-289.33340202,0.00011233,2,"2026-04-28T02:50:48.723",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287489,1777344648735,"fUSD",-2829.96725185,0.00011233,2,"2026-04-28T02:50:48.735",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287490,1777344649154,"fUSD",-3992.88570372,0.00011233,2,"2026-04-28T02:50:49.154",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287491,1777344649164,"fUSD",-904.5036681,0.00011233,2,"2026-04-28T02:50:49.164",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287492,1777344649176,"fUSD",-4405.9776856,0.00011233,2,"2026-04-28T02:50:49.176",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287493,1777344649186,"fUSD",-376.2033144,0.00011233,2,"2026-04-28T02:50:49.186",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287494,1777344649210,"fUSD",-58891.05037478,0.00011233,2,"2026-04-28T02:50:49.210",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287495,1777344649321,"fUSD",-3016.57165071,0.00011233,2,"2026-04-28T02:50:49.321",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287496,1777344649334,"fUSD",-9559.21788676,0.00011233,2,"2026-04-28T02:50:49.334",0.00043069999999999995,95.33,0.9999405458646606,5274321401.889507]
[421287517,1777345832124,"fUSD",-353.8945,9.999e-05,2,"2026-04-28T03:10:32.124",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287518,1777345832176,"fUSD",-824.83,9.999e-05,2,"2026-04-28T03:10:32.176",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287519,1777345832187,"fUSD",-348.50366075,9.999e-05,2,"2026-04-28T03:10:32.187",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287520,1777345832232,"fUSD",-2103.77856645,9.999e-05,2,"2026-04-28T03:10:32.232",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287521,1777345832241,"fUSD",-1016.0,9.999e-05,2,"2026-04-28T03:10:32.241",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287522,1777345832250,"fUSD",-244.0,0.0001,2,"2026-04-28T03:10:32.250",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287523,1777345832259,"fUSD",-262.0,0.0001,2,"2026-04-28T03:10:32.259",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287524,1777345832269,"fUSD",-3921.83984035,0.0001,2,"2026-04-28T03:10:32.269",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287525,1777345832278,"fUSD",-361.69835134,0.0001,2,"2026-04-28T03:10:32.278",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287526,1777345832287,"fUSD",-361.69835134,0.0001,2,"2026-04-28T03:10:32.287",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287527,1777345832296,"fUSD",-361.69835134,0.0001,2,"2026-04-28T03:10:32.296",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287528,1777345832305,"fUSD",-262.15419696,0.000101,2,"2026-04-28T03:10:32.305",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287529,1777345832315,"fUSD",-8634.98607069,0.00010148,2,"2026-04-28T03:10:32.315",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287530,1777345832323,"fUSD",-150.0,0.00010199,2,"2026-04-28T03:10:32.323",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287531,1777345832332,"fUSD",-5529.0,0.000102,3,"2026-04-28T03:10:32.332",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287532,1777345832342,"fUSD",-1233.39212599,0.00010204,2,"2026-04-28T03:10:32.342",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287533,1777345832351,"fUSD",-16961.71702844,0.000103,2,"2026-04-28T03:10:32.351",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287534,1777345832362,"fUSD",-209457.46774502,0.000103,2,"2026-04-28T03:10:32.362",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287535,1777345832373,"fUSD",-189198.49670782,0.000103,2,"2026-04-28T03:10:32.373",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287536,1777345832395,"fUSD",-5533.0,0.000103,2,"2026-04-28T03:10:32.395",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287561,1777345838250,"fUSD",-702.6802,9.9e-05,2,"2026-04-28T03:10:38.250",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287562,1777345838261,"fUSD",-500.7507942,0.00010299,2,"2026-04-28T03:10:38.261",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287563,1777345838271,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.271",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287564,1777345838281,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.281",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287565,1777345838290,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.290",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287566,1777345838301,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.301",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287567,1777345838311,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.311",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287568,1777345838319,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.319",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287569,1777345838329,"fUSD",-460.28373153,0.00010299,2,"2026-04-28T03:10:38.329",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287570,1777345838339,"fUSD",-152.70459835,0.00010299,2,"2026-04-28T03:10:38.339",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287571,1777345838348,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.348",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287572,1777345838358,"fUSD",-220.6874777,0.00010299,2,"2026-04-28T03:10:38.358",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287573,1777345838367,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.367",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287574,1777345838376,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.376",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287575,1777345838386,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.386",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287576,1777345838396,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.396",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287577,1777345838405,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.405",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287578,1777345838415,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.415",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287579,1777345838425,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.425",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287580,1777345838434,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.434",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287581,1777345838444,"fUSD",-606.91422668,0.00010299,2,"2026-04-28T03:10:38.444",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287582,1777345838453,"fUSD",-500.0,0.00010299,2,"2026-04-28T03:10:38.453",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287583,1777345838462,"fUSD",-17261.75379396,0.000103,2,"2026-04-28T03:10:38.462",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287584,1777345838474,"fUSD",-863.33450579,0.000103,2,"2026-04-28T03:10:38.474",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287585,1777345838487,"fUSD",-654.6,0.000103,2,"2026-04-28T03:10:38.487",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287586,1777345838498,"fUSD",-3216.5170958,0.000103,2,"2026-04-28T03:10:38.498",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287587,1777345838510,"fUSD",-812.50323552,0.000103,2,"2026-04-28T03:10:38.510",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287588,1777345838521,"fUSD",-13640.76076004,0.000103,2,"2026-04-28T03:10:38.521",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287589,1777345838532,"fUSD",-341.50517263,0.000103,2,"2026-04-28T03:10:38.532",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287590,1777345838568,"fUSD",-351.22845105,0.000103,2,"2026-04-28T03:10:38.568",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287596,1777345840622,"fUSD",-1658.00289802,0.000103,2,"2026-04-28T03:10:40.622",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287597,1777345840686,"fUSD",-1612.38068725,0.000103,2,"2026-04-28T03:10:40.686",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287598,1777345840973,"fUSD",-81909.89155375,0.000103,2,"2026-04-28T03:10:40.973",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287599,1777345841053,"fUSD",-28050.96796491,0.000103,2,"2026-04-28T03:10:41.053",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287600,1777345841064,"fUSD",-5529.0,0.000104,5,"2026-04-28T03:10:41.064",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287601,1777345841074,"fUSD",-217.11782783,0.00010477,2,"2026-04-28T03:10:41.074",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287602,1777345841083,"fUSD",-1010.2635,0.000106,2,"2026-04-28T03:10:41.083",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287603,1777345841093,"fUSD",-602.742,0.00010684,2,"2026-04-28T03:10:41.093",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287604,1777345841103,"fUSD",-187.79649964,0.00010699,2,"2026-04-28T03:10:41.103",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287605,1777345841268,"fUSD",-312.20350036,0.00010699,2,"2026-04-28T03:10:41.268",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287606,1777345841277,"fUSD",-221.79649964,0.00010699,2,"2026-04-28T03:10:41.277",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287607,1777345841289,"fUSD",-278.20350036,0.00010699,2,"2026-04-28T03:10:41.289",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287608,1777345841299,"fUSD",-136.57931617,0.00010699,2,"2026-04-28T03:10:41.299",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287633,1777345843628,"fUSD",-136.89693305,0.00010699,2,"2026-04-28T03:10:43.628",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287634,1777345843646,"fUSD",-628.06994238,0.00010699,2,"2026-04-28T03:10:43.646",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287635,1777345843656,"fUSD",-500.0,0.00010699,2,"2026-04-28T03:10:43.656",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287636,1777345843666,"fUSD",-500.0,0.000107,2,"2026-04-28T03:10:43.666",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287637,1777345843676,"fUSD",-4012.46238992,0.000107,2,"2026-04-28T03:10:43.676",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287638,1777345843693,"fUSD",-75940.36224544,0.000107,2,"2026-04-28T03:10:43.693",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287639,1777345843703,"fUSD",-178.28,0.00010701,2,"2026-04-28T03:10:43.703",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287640,1777345843712,"fUSD",-469.0,0.00010767,2,"2026-04-28T03:10:43.712",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287641,1777345843722,"fUSD",-154.72051262,0.000108,2,"2026-04-28T03:10:43.722",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287642,1777345843732,"fUSD",-178.13902573,0.000108,2,"2026-04-28T03:10:43.732",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287643,1777345843742,"fUSD",-166.42976917,0.000108,2,"2026-04-28T03:10:43.742",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287644,1777345843751,"fUSD",-170.89106156,0.000108,2,"2026-04-28T03:10:43.751",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287645,1777345843763,"fUSD",-150.19114235,0.000108,2,"2026-04-28T03:10:43.763",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287646,1777345843773,"fUSD",-150.0,0.000108,2,"2026-04-28T03:10:43.773",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287647,1777345843782,"fUSD",-150.0,0.000108,2,"2026-04-28T03:10:43.782",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287648,1777345843792,"fUSD",-150.0,0.000108,2,"2026-04-28T03:10:43.792",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287649,1777345843802,"fUSD",-2500.0,0.00010802,2,"2026-04-28T03:10:43.802",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287650,1777345843812,"fUSD",-150.0,0.00010848,2,"2026-04-28T03:10:43.812",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287651,1777345843821,"fUSD",-150.0,0.00010896,2,"2026-04-28T03:10:43.821",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287652,1777345843831,"fUSD",-151.0,0.00010899,2,"2026-04-28T03:10:43.831",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287653,1777345843840,"fUSD",-151.0,0.00010899,2,"2026-04-28T03:10:43.840",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287654,1777345843850,"fUSD",-500.0,0.00010932,2,"2026-04-28T03:10:43.850",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287655,1777345843860,"fUSD",-500.0,0.00010932,2,"2026-04-28T03:10:43.860",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287656,1777345843869,"fUSD",-150.0,0.00010944,2,"2026-04-28T03:10:43.869",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287657,1777345843879,"fUSD",-540.29,0.00010948,2,"2026-04-28T03:10:43.879",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287658,1777345843889,"fUSD",-250.53415722,0.0001098,2,"2026-04-28T03:10:43.889",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287659,1777345843899,"fUSD",-150.0,0.00010992,2,"2026-04-28T03:10:43.899",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287660,1777345843909,"fUSD",-200.0,0.00011,2,"2026-04-28T03:10:43.909",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287661,1777345843922,"fUSD",-33524.15799453,0.00011033,2,"2026-04-28T03:10:43.922",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287662,1777345843938,"fUSD",-13732.9411725,0.00011033,2,"2026-04-28T03:10:43.938",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287663,1777345843949,"fUSD",-1343.23691637,0.00011033,2,"2026-04-28T03:10:43.949",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287664,1777345843961,"fUSD",-375.18789012,0.00011033,2,"2026-04-28T03:10:43.961",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287811,1777346465333,"fUSD",662.6084131,8.1e-05,2,"2026-04-28T03:21:05.333",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287815,1777347032617,"fUSD",-575.75,0.000103,5,"2026-04-28T03:30:32.617",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287817,1777347032629,"fUSD",-120.25,0.000103,5,"2026-04-28T03:30:32.629",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287820,1777347032650,"fUSD",-150.0,0.00010466,2,"2026-04-28T03:30:32.650",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287822,1777347032661,"fUSD",-500.0,0.00010466,2,"2026-04-28T03:30:32.661",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287824,1777347032670,"fUSD",-541.43337445,0.00010466,2,"2026-04-28T03:30:32.670",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287826,1777347032680,"fUSD",-639.64895967,0.00010466,2,"2026-04-28T03:30:32.680",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287828,1777347032695,"fUSD",-367.63597694,0.00010467,2,"2026-04-28T03:30:32.695",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287831,1777347032708,"fUSD",-400.0,0.00010467,2,"2026-04-28T03:30:32.708",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287833,1777347032719,"fUSD",-642.29822088,0.00010467,2,"2026-04-28T03:30:32.719",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287835,1777347032731,"fUSD",-874.59964105,0.00010467,2,"2026-04-28T03:30:32.731",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287837,1777347032743,"fUSD",-215.46616113,0.00010467,2,"2026-04-28T03:30:32.743",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287839,1777347032753,"fUSD",-450.2637973,0.00010467,2,"2026-04-28T03:30:32.753",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287841,1777347032765,"fUSD",-300.00229601,0.00010467,2,"2026-04-28T03:30:32.765",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287844,1777347032791,"fUSD",-500.0,0.00010466,2,"2026-04-28T03:30:32.791",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287846,1777347032801,"fUSD",-1682.37961044,0.00010467,2,"2026-04-28T03:30:32.801",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287848,1777347032828,"fUSD",-234.10158074,0.00010466,2,"2026-04-28T03:30:32.828",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287850,1777347032841,"fUSD",-24139.377608,0.00010467,2,"2026-04-28T03:30:32.841",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287857,1777347038451,"fUSD",-1139.21132138,0.00010467,2,"2026-04-28T03:30:38.451",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287858,1777347038507,"fUSD",-32784.74727275,0.00010467,2,"2026-04-28T03:30:38.507",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287859,1777347038563,"fUSD",-1256.40417357,0.00010467,2,"2026-04-28T03:30:38.563",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287860,1777347038575,"fUSD",-2742.85378632,0.00010467,2,"2026-04-28T03:30:38.575",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287868,1777347040639,"fUSD",-896.36078151,0.00010467,2,"2026-04-28T03:30:40.639",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287869,1777347040962,"fUSD",-1329.90555593,0.00010467,2,"2026-04-28T03:30:40.962",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287870,1777347041124,"fUSD",-2435.55768749,0.00010467,2,"2026-04-28T03:30:41.124",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287880,1777347046855,"fUSD",-322.24807931,0.00010467,2,"2026-04-28T03:30:46.855",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287881,1777347046963,"fUSD",-11643.53163922,0.00010467,2,"2026-04-28T03:30:46.963",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287882,1777347047019,"fUSD",-2546.592,0.00010467,2,"2026-04-28T03:30:47.019",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287883,1777347047074,"fUSD",-622.10435109,0.00010467,2,"2026-04-28T03:30:47.074",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287885,1777347049256,"fUSD",-516683.04846275,0.00010467,2,"2026-04-28T03:30:49.256",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287886,1777347049267,"fUSD",-1439.21927279,0.00010467,2,"2026-04-28T03:30:49.267",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287887,1777347049279,"fUSD",-565.22336268,0.00010467,2,"2026-04-28T03:30:49.279",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287894,1777348231478,"fUSD",-418.44260448,9.362e-05,2,"2026-04-28T03:50:31.478",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287895,1777348231487,"fUSD",-501.87144906,9.372e-05,2,"2026-04-28T03:50:31.487",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287896,1777348231497,"fUSD",-250.0,9.383e-05,2,"2026-04-28T03:50:31.497",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287897,1777348231506,"fUSD",-500.0,9.89e-05,2,"2026-04-28T03:50:31.506",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287898,1777348231515,"fUSD",-300.0,0.0001002,2,"2026-04-28T03:50:31.515",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287899,1777348231525,"fUSD",-1200.0,0.0001002,2,"2026-04-28T03:50:31.525",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287900,1777348231534,"fUSD",-300.0,0.0001002,2,"2026-04-28T03:50:31.534",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287901,1777348231543,"fUSD",-11350.48,0.00010021,2,"2026-04-28T03:50:31.543",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287902,1777348231552,"fUSD",-2294.65,0.00010021,2,"2026-04-28T03:50:31.552",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287903,1777348231562,"fUSD",-500.0,0.0001011,2,"2026-04-28T03:50:31.562",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287904,1777348231571,"fUSD",-500.0,0.000102,2,"2026-04-28T03:50:31.571",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287905,1777348231581,"fUSD",-300.59920182,0.0001023,2,"2026-04-28T03:50:31.581",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287906,1777348231590,"fUSD",-200.0,0.0001023,2,"2026-04-28T03:50:31.590",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287907,1777348231600,"fUSD",-502.0,0.00010247,2,"2026-04-28T03:50:31.600",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287908,1777348231609,"fUSD",-150.0,0.00010266,2,"2026-04-28T03:50:31.609",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287909,1777348231618,"fUSD",-500.0,0.00010266,2,"2026-04-28T03:50:31.618",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287910,1777348231628,"fUSD",-297.75427177,0.00010266,2,"2026-04-28T03:50:31.628",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287911,1777348231637,"fUSD",-379.00336212,0.00010266,2,"2026-04-28T03:50:31.637",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287912,1777348231646,"fUSD",-500.0,0.00010266,2,"2026-04-28T03:50:31.646",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287913,1777348231655,"fUSD",-224.36766772,0.00010266,2,"2026-04-28T03:50:31.655",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287914,1777348231664,"fUSD",-445.85794195,0.00010266,2,"2026-04-28T03:50:31.664",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287915,1777348231675,"fUSD",-250.0,0.00010267,2,"2026-04-28T03:50:31.675",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287916,1777348231685,"fUSD",-201519.9037905,0.00010267,2,"2026-04-28T03:50:31.685",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287917,1777348231697,"fUSD",-10510.66684673,0.00010267,2,"2026-04-28T03:50:31.697",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287918,1777348231709,"fUSD",-37840.29225237,0.00010267,2,"2026-04-28T03:50:31.709",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287919,1777348231720,"fUSD",-114007.2477591,0.00010267,2,"2026-04-28T03:50:31.720",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287920,1777348231731,"fUSD",-1254.41808677,0.00010267,2,"2026-04-28T03:50:31.731",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287921,1777348231743,"fUSD",-1337.70986208,0.00010267,2,"2026-04-28T03:50:31.743",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287922,1777348231754,"fUSD",-1322.37552332,0.00010267,2,"2026-04-28T03:50:31.754",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287923,1777348231765,"fUSD",-1486.23219409,0.00010267,2,"2026-04-28T03:50:31.765",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287924,1777348231776,"fUSD",-797.59445327,0.00010267,2,"2026-04-28T03:50:31.776",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287925,1777348231787,"fUSD",-765.71157577,0.00010267,2,"2026-04-28T03:50:31.787",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287926,1777348231798,"fUSD",-6108.63899614,0.00010267,2,"2026-04-28T03:50:31.798",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287928,1777348231809,"fUSD",-1249.39039257,0.00010267,2,"2026-04-28T03:50:31.809",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287930,1777348231820,"fUSD",-500.0,0.00010267,2,"2026-04-28T03:50:31.820",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287932,1777348231831,"fUSD",-802.49139687,0.00010267,2,"2026-04-28T03:50:31.831",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287933,1777348231842,"fUSD",-1148.76047939,0.00010267,2,"2026-04-28T03:50:31.842",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287957,1777348237656,"fUSD",-53660.92043496,0.00010267,2,"2026-04-28T03:50:37.656",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287958,1777348237765,"fUSD",-1049.53799999,0.00010267,2,"2026-04-28T03:50:37.765",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287959,1777348237820,"fUSD",-5344.8976806,0.00010267,2,"2026-04-28T03:50:37.820",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287960,1777348237875,"fUSD",-598.26313241,0.00010267,2,"2026-04-28T03:50:37.875",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287961,1777348237888,"fUSD",-1525.92095784,0.00010267,2,"2026-04-28T03:50:37.888",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287962,1777348237931,"fUSD",-579.78867862,0.00010267,2,"2026-04-28T03:50:37.931",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287963,1777348237985,"fUSD",-17960.49647241,0.00010267,2,"2026-04-28T03:50:37.985",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287964,1777348237997,"fUSD",-2592.62594964,0.00010267,2,"2026-04-28T03:50:37.997",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287971,1777348240135,"fUSD",-471.01386734,0.00010267,2,"2026-04-28T03:50:40.135",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287988,1777348242722,"fUSD",-9499.43673962,0.00010267,2,"2026-04-28T03:50:42.722",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421287989,1777348242776,"fUSD",-3601.38569703,0.00010267,2,"2026-04-28T03:50:42.776",0.00043069999999999995,95.42,0.999939618181826,5276393260.17425]
[421288032,1777349154383,"fUSD",563.0,0.000166,120,"2026-04-28T04:05:54.383",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288033,1777349190805,"fUSD",792.0,0.000166,120,"2026-04-28T04:06:30.805",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288034,1777349210356,"fUSD",211.0,0.000166,120,"2026-04-28T04:06:50.356",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288036,1777349373285,"fUSD",150.232,9.5e-05,3,"2026-04-28T04:09:33.285",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288042,1777349431753,"fUSD",-370.89185711,9.967e-05,2,"2026-04-28T04:10:31.753",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288048,1777349438053,"fUSD",-1547.18,9.967e-05,2,"2026-04-28T04:10:38.053",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288049,1777349438065,"fUSD",-1145.75000001,9.967e-05,2,"2026-04-28T04:10:38.065",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288057,1777349440549,"fUSD",-8830.98936481,9.967e-05,2,"2026-04-28T04:10:40.549",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288058,1777349440561,"fUSD",-8947.21879473,9.967e-05,2,"2026-04-28T04:10:40.561",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288059,1777349440572,"fUSD",-8943.78386462,9.967e-05,2,"2026-04-28T04:10:40.572",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288060,1777349440583,"fUSD",-9077.54866152,9.967e-05,2,"2026-04-28T04:10:40.583",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288078,1777349443279,"fUSD",-30782.2082572,9.967e-05,2,"2026-04-28T04:10:43.279",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288079,1777349443288,"fUSD",-598.50679096,0.0001,2,"2026-04-28T04:10:43.288",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288080,1777349443298,"fUSD",-400.0,0.0001,3,"2026-04-28T04:10:43.298",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288081,1777349443307,"fUSD",-150.0,0.00010066,2,"2026-04-28T04:10:43.307",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288082,1777349443317,"fUSD",-300.0,0.00010066,2,"2026-04-28T04:10:43.317",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288083,1777349443326,"fUSD",-1200.0,0.00010066,2,"2026-04-28T04:10:43.326",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288084,1777349443335,"fUSD",-33100.59,0.00010067,2,"2026-04-28T04:10:43.335",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288085,1777349443344,"fUSD",-3949.2928,0.00010067,2,"2026-04-28T04:10:43.344",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288086,1777349443355,"fUSD",-72124.8777,0.00010067,2,"2026-04-28T04:10:43.355",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288087,1777349443365,"fUSD",-2500.0,0.00010067,2,"2026-04-28T04:10:43.365",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288088,1777349443374,"fUSD",-260.0,0.0001025,2,"2026-04-28T04:10:43.374",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288089,1777349443384,"fUSD",-250.0,0.00010256,2,"2026-04-28T04:10:43.384",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288090,1777349443394,"fUSD",-558.42799024,0.00010256,2,"2026-04-28T04:10:43.394",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288091,1777349443403,"fUSD",-265.30235348,0.00010256,2,"2026-04-28T04:10:43.403",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288092,1777349443413,"fUSD",-12301.9969976,0.00010257,2,"2026-04-28T04:10:43.413",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288093,1777349443422,"fUSD",-32242.3463587,0.00010257,2,"2026-04-28T04:10:43.422",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288094,1777349443431,"fUSD",-1623.2441026,0.00010257,2,"2026-04-28T04:10:43.431",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288095,1777349443441,"fUSD",-170880.52292739,0.00010257,2,"2026-04-28T04:10:43.441",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288115,1777349446534,"fUSD",-8585.25694271,0.00010257,2,"2026-04-28T04:10:46.534",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288116,1777349446546,"fUSD",-1540.56681135,0.00010257,2,"2026-04-28T04:10:46.546",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288119,1777350631936,"fUSD",-275.0,9.689e-05,2,"2026-04-28T04:30:31.936",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288120,1777350631946,"fUSD",-293.6295265,9.689e-05,2,"2026-04-28T04:30:31.946",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288121,1777350632153,"fUSD",-906.3704735,9.689e-05,2,"2026-04-28T04:30:32.153",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288122,1777350632162,"fUSD",-300.0,9.689e-05,2,"2026-04-28T04:30:32.162",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288123,1777350632172,"fUSD",-5000.0,9.69e-05,2,"2026-04-28T04:30:32.172",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288124,1777350632181,"fUSD",-8634.98607069,9.69e-05,2,"2026-04-28T04:30:32.181",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288125,1777350632190,"fUSD",-178.617,9.768e-05,2,"2026-04-28T04:30:32.190",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288126,1777350632199,"fUSD",-1093.108,9.768e-05,2,"2026-04-28T04:30:32.199",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288127,1777350632209,"fUSD",-2500.0,9.867e-05,2,"2026-04-28T04:30:32.209",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288128,1777350632218,"fUSD",-400.0,9.9e-05,3,"2026-04-28T04:30:32.218",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288129,1777350632227,"fUSD",-150.0,9.966e-05,2,"2026-04-28T04:30:32.227",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288130,1777350632236,"fUSD",-22235.00380091,9.967e-05,2,"2026-04-28T04:30:32.236",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288131,1777350632247,"fUSD",-209533.3642246,9.967e-05,2,"2026-04-28T04:30:32.247",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288132,1777350632259,"fUSD",-189304.36834769,9.967e-05,2,"2026-04-28T04:30:32.259",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288135,1777350632270,"fUSD",-710.6953268,9.967e-05,2,"2026-04-28T04:30:32.270",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288137,1777350632279,"fUSD",-180.84917568,0.0001,2,"2026-04-28T04:30:32.279",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288139,1777350632289,"fUSD",-180.84917568,0.0001,2,"2026-04-28T04:30:32.289",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288141,1777350632298,"fUSD",-227.60632184,0.0001,3,"2026-04-28T04:30:32.298",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288143,1777350632309,"fUSD",-572.39367816,0.0001,3,"2026-04-28T04:30:32.309",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288144,1777350632318,"fUSD",-250.0,0.0001,2,"2026-04-28T04:30:32.318",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288145,1777350632327,"fUSD",-244.0,0.000101,3,"2026-04-28T04:30:32.327",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288146,1777350632336,"fUSD",-2183.60632184,0.00010195,2,"2026-04-28T04:30:32.336",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288147,1777350638059,"fUSD",-500.0,0.00010194,2,"2026-04-28T04:30:38.059",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288148,1777350638069,"fUSD",-268.74180109,0.00010194,2,"2026-04-28T04:30:38.069",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288149,1777350638079,"fUSD",-197.59416722,0.00010194,2,"2026-04-28T04:30:38.079",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288150,1777350638089,"fUSD",-2777.38571536,0.00010195,2,"2026-04-28T04:30:38.089",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288151,1777350638100,"fUSD",-17429.5945837,0.00010195,2,"2026-04-28T04:30:38.100",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288152,1777350638109,"fUSD",-3142.0648297,0.00010195,2,"2026-04-28T04:30:38.109",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288153,1777350638119,"fUSD",-53165.62364701,0.00010195,2,"2026-04-28T04:30:38.119",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288154,1777350638131,"fUSD",-1030.30186262,0.00010195,2,"2026-04-28T04:30:38.131",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288155,1777350638331,"fUSD",-1535.58,0.00010195,2,"2026-04-28T04:30:38.331",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288171,1777350646225,"fUSD",-15125.0759163,0.00010195,2,"2026-04-28T04:30:46.225",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288172,1777350646761,"fUSD",-3619.69265259,0.00010195,2,"2026-04-28T04:30:46.761",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288173,1777350646817,"fUSD",-260.819001,0.00010195,2,"2026-04-28T04:30:46.817",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288174,1777350646871,"fUSD",-30135.86309251,0.00010195,2,"2026-04-28T04:30:46.871",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288175,1777350648957,"fUSD",-801.04957216,0.00010195,2,"2026-04-28T04:30:48.957",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288176,1777350649227,"fUSD",-466.11538174,0.00010195,2,"2026-04-28T04:30:49.227",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288177,1777351284323,"fUSD",316.37640278,0.00010532,15,"2026-04-28T04:41:24.323",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288178,1777351596121,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.121",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288179,1777351596143,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.143",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288180,1777351596164,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.164",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288181,1777351596186,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.186",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288182,1777351596208,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.208",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288183,1777351596228,"fUSD",-239.50727404,9.318e-05,2,"2026-04-28T04:46:36.228",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288184,1777351596249,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:46:36.249",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288185,1777351596269,"fUSD",-2401.80609548,9.318e-05,2,"2026-04-28T04:46:36.269",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288193,1777351832295,"fUSD",-400.45,9.044e-05,2,"2026-04-28T04:50:32.295",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288194,1777351832554,"fUSD",-2307.55,9.044e-05,2,"2026-04-28T04:50:32.554",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288195,1777351832564,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:32.564",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288196,1777351832573,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:32.573",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288197,1777351832582,"fUSD",-1963.75,9.044e-05,2,"2026-04-28T04:50:32.582",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288198,1777351838245,"fUSD",-340.0,9.044e-05,2,"2026-04-28T04:50:38.245",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288199,1777351838352,"fUSD",-404.25,9.044e-05,2,"2026-04-28T04:50:38.352",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288200,1777351838362,"fUSD",-1145.31,9.044e-05,2,"2026-04-28T04:50:38.362",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288244,1777351840709,"fUSD",-1562.69,9.044e-05,2,"2026-04-28T04:50:40.709",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288245,1777351840719,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.719",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288246,1777351840728,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.728",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288247,1777351840738,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.738",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288248,1777351840747,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.747",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288249,1777351840756,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.756",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288250,1777351840765,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.765",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288251,1777351840775,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:40.775",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288252,1777351840785,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.785",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288253,1777351840795,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.795",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288254,1777351840805,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:40.805",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288255,1777351840815,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.815",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288256,1777351840825,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.825",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288257,1777351840835,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:40.835",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288258,1777351840844,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.844",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288259,1777351840854,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.854",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288260,1777351840864,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:40.864",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288261,1777351840874,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.874",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288262,1777351840884,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.884",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288263,1777351840895,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:40.895",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288264,1777351840905,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.905",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288265,1777351840915,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.915",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288266,1777351840926,"fUSD",-301.08641759,9.044e-05,2,"2026-04-28T04:50:40.926",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288267,1777351840936,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.936",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288268,1777351840945,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.945",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288269,1777351840956,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.956",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288270,1777351840966,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.966",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288271,1777351840975,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.975",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288272,1777351840985,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:40.985",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288273,1777351840995,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:40.995",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288274,1777351841004,"fUSD",-150.0,9.044e-05,2,"2026-04-28T04:50:41.004",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288275,1777351841014,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:41.014",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288276,1777351841024,"fUSD",-257.19846182,9.044e-05,2,"2026-04-28T04:50:41.024",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288277,1777351841285,"fUSD",-150.0,9.044e-05,2,"2026-04-28T04:50:41.285",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288278,1777351841296,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:41.296",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288279,1777351841306,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:41.306",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288280,1777351841316,"fUSD",-150.0,9.044e-05,2,"2026-04-28T04:50:41.316",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288281,1777351841326,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:41.326",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288282,1777351841335,"fUSD",-205.77547146,9.044e-05,2,"2026-04-28T04:50:41.335",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288283,1777351841346,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:41.346",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288284,1777351841355,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:41.355",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288285,1777351841365,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:41.365",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288286,1777351841374,"fUSD",-405.32841137,9.044e-05,2,"2026-04-28T04:50:41.374",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288299,1777351843290,"fUSD",-94.67158863,9.044e-05,2,"2026-04-28T04:50:43.290",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288300,1777351843300,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.300",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288301,1777351843310,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:43.310",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288302,1777351843319,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:43.319",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288303,1777351843329,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:43.329",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288304,1777351843339,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:43.339",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288305,1777351843348,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.348",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288306,1777351843358,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:43.358",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288307,1777351843367,"fUSD",-514.38382512,9.044e-05,2,"2026-04-28T04:50:43.367",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288308,1777351843376,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.376",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288309,1777351843385,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:43.385",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288310,1777351843394,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.394",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288311,1777351843404,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.404",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288312,1777351843414,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.414",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288313,1777351843423,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:43.423",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288314,1777351843433,"fUSD",-491.0,9.044e-05,2,"2026-04-28T04:50:43.433",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288315,1777351843442,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:43.442",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288316,1777351843458,"fUSD",-505.70117307,9.044e-05,2,"2026-04-28T04:50:43.458",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288317,1777351843471,"fUSD",-2708.0,9.044e-05,2,"2026-04-28T04:50:43.471",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288318,1777351843480,"fUSD",-2713.01454559,9.044e-05,2,"2026-04-28T04:50:43.480",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288319,1777351843490,"fUSD",-500.0,9.044e-05,2,"2026-04-28T04:50:43.490",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288320,1777351843499,"fUSD",-150.0,9.317e-05,2,"2026-04-28T04:50:43.499",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288321,1777351843509,"fUSD",-1163.0,9.317e-05,2,"2026-04-28T04:50:43.509",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288322,1777351843519,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:50:43.519",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288323,1777351843528,"fUSD",-631.82564312,9.318e-05,2,"2026-04-28T04:50:43.528",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288324,1777351843538,"fUSD",-150.0,9.318e-05,2,"2026-04-28T04:50:43.538",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288325,1777351843548,"fUSD",-150.0,9.318e-05,2,"2026-04-28T04:50:43.548",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288326,1777351843557,"fUSD",-178.13756204,9.318e-05,2,"2026-04-28T04:50:43.557",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288327,1777351843567,"fUSD",-209.18913086,9.318e-05,2,"2026-04-28T04:50:43.567",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288328,1777351843577,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:50:43.577",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288329,1777351843587,"fUSD",-507.7893225,9.318e-05,2,"2026-04-28T04:50:43.587",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288330,1777351843596,"fUSD",-500.0,9.318e-05,2,"2026-04-28T04:50:43.596",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288331,1777351843607,"fUSD",-388.18,9.592e-05,2,"2026-04-28T04:50:43.607",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288332,1777351843618,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.618",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288333,1777351843628,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.628",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288334,1777351843639,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.639",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288335,1777351843648,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.648",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288336,1777351843658,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.658",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288337,1777351843668,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.668",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288338,1777351843677,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.677",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288339,1777351843687,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.687",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288340,1777351843697,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.697",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288341,1777351843707,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.707",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288342,1777351843717,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.717",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288343,1777351843726,"fUSD",-496.72359197,9.592e-05,2,"2026-04-28T04:50:43.726",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288344,1777351843736,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.736",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288345,1777351843745,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.745",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288346,1777351843755,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.755",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288347,1777351843765,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.765",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288348,1777351843775,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.775",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288349,1777351843784,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.784",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288350,1777351843793,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.793",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288351,1777351843803,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.803",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288352,1777351843813,"fUSD",-509.14273614,9.592e-05,2,"2026-04-28T04:50:43.813",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288353,1777351843823,"fUSD",-500.0,9.592e-05,2,"2026-04-28T04:50:43.823",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288354,1777351843832,"fUSD",-492.40123572,9.592e-05,2,"2026-04-28T04:50:43.832",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288355,1777351843842,"fUSD",-502.0,9.781e-05,2,"2026-04-28T04:50:43.842",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288356,1777351843856,"fUSD",-388.18,9.866e-05,2,"2026-04-28T04:50:43.856",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288357,1777351843865,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.865",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288358,1777351843875,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.875",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288359,1777351843885,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.885",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288360,1777351843895,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.895",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288361,1777351843905,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.905",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288362,1777351843914,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.914",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288363,1777351843924,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.924",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288364,1777351843934,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.934",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288365,1777351843944,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.944",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288366,1777351843953,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.953",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288367,1777351843963,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.963",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288368,1777351843973,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.973",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288369,1777351843983,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.983",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288370,1777351843992,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:43.992",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288371,1777351844002,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.002",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288372,1777351844012,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.012",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288373,1777351844021,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.021",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288374,1777351844031,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.031",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288375,1777351844040,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.040",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288376,1777351844050,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.050",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288377,1777351844060,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.060",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288378,1777351844069,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.069",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288379,1777351844083,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.083",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288380,1777351844093,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.093",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288381,1777351844103,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.103",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288382,1777351844112,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.112",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288383,1777351844122,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.122",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288384,1777351844132,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.132",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288385,1777351844142,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.142",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288386,1777351844152,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.152",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288387,1777351844161,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.161",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288388,1777351844171,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.171",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288389,1777351844181,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.181",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288390,1777351844191,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.191",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288391,1777351844201,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.201",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288392,1777351844210,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.210",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288393,1777351844220,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.220",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288394,1777351844230,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.230",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288395,1777351844241,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.241",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288396,1777351844251,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.251",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288397,1777351844261,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.261",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288398,1777351844271,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.271",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288399,1777351844280,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.280",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288400,1777351844290,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.290",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288401,1777351844300,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.300",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288402,1777351844310,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.310",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288403,1777351844319,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.319",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288404,1777351844329,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.329",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288405,1777351844338,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.338",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288406,1777351844347,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.347",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288407,1777351844357,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.357",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288408,1777351844366,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.366",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288409,1777351844376,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.376",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288410,1777351844385,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.385",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288411,1777351844395,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.395",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288412,1777351844406,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.406",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288413,1777351844415,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.415",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288414,1777351844425,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.425",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288415,1777351844434,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.434",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288416,1777351844444,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.444",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288417,1777351844453,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.453",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288418,1777351844463,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.463",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288419,1777351844472,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.472",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288420,1777351844482,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.482",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288421,1777351844494,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.494",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288422,1777351844504,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.504",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288423,1777351844513,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.513",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288424,1777351844523,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.523",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288425,1777351844532,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.532",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288426,1777351844541,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.541",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288427,1777351844550,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.550",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288428,1777351844559,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.559",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288429,1777351844569,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.569",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288430,1777351844578,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.578",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288431,1777351844587,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.587",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288432,1777351844597,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.597",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288433,1777351844608,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.608",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288434,1777351844617,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.617",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288435,1777351844627,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.627",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288436,1777351844636,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.636",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288437,1777351844645,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.645",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288438,1777351844655,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.655",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288439,1777351844664,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.664",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288440,1777351844674,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.674",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288441,1777351844683,"fUSD",-500.0,9.866e-05,2,"2026-04-28T04:50:44.683",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288442,1777351844692,"fUSD",-577.99887717,9.866e-05,2,"2026-04-28T04:50:44.692",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288443,1777351844702,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.702",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288444,1777351844711,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.711",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288445,1777351844724,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.724",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288446,1777351844733,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.733",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288447,1777351844743,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.743",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288448,1777351844752,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.752",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288449,1777351844762,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.762",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288450,1777351844771,"fUSD",-151.0,9.867e-05,2,"2026-04-28T04:50:44.771",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288451,1777351844780,"fUSD",-286.60562,9.867e-05,2,"2026-04-28T04:50:44.780",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288452,1777351844790,"fUSD",-286.60562,9.867e-05,2,"2026-04-28T04:50:44.790",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288453,1777351844799,"fUSD",-286.60562,9.867e-05,2,"2026-04-28T04:50:44.799",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288454,1777351844809,"fUSD",-286.60562,9.867e-05,2,"2026-04-28T04:50:44.809",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288455,1777351844818,"fUSD",-638.71462,9.867e-05,2,"2026-04-28T04:50:44.818",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288456,1777351844828,"fUSD",-638.71462,9.867e-05,2,"2026-04-28T04:50:44.828",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288457,1777351844838,"fUSD",-638.71462,9.867e-05,2,"2026-04-28T04:50:44.838",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288458,1777351844847,"fUSD",-638.71462,9.867e-05,2,"2026-04-28T04:50:44.847",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288459,1777351844856,"fUSD",-73002.45453891,9.867e-05,2,"2026-04-28T04:50:44.856",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288460,1777351844872,"fUSD",-60506.969764,9.867e-05,2,"2026-04-28T04:50:44.872",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288461,1777351844883,"fUSD",-6443.9844399,9.867e-05,2,"2026-04-28T04:50:44.883",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288462,1777351844895,"fUSD",-464.504,9.867e-05,2,"2026-04-28T04:50:44.895",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288463,1777351844907,"fUSD",-274.06095356,9.867e-05,2,"2026-04-28T04:50:44.907",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288464,1777351844996,"fUSD",-11561.03707157,9.867e-05,2,"2026-04-28T04:50:44.996",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288465,1777351846645,"fUSD",-1118.82382554,9.867e-05,2,"2026-04-28T04:50:46.645",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288466,1777351846658,"fUSD",-3536.18163243,9.867e-05,2,"2026-04-28T04:50:46.658",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288467,1777351846699,"fUSD",-929.27452614,9.867e-05,2,"2026-04-28T04:50:46.699",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288468,1777351846711,"fUSD",-8550.16246422,9.867e-05,2,"2026-04-28T04:50:46.711",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288469,1777351846810,"fUSD",-4868.48281942,9.867e-05,2,"2026-04-28T04:50:46.810",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288470,1777351846863,"fUSD",-462.31375,9.867e-05,2,"2026-04-28T04:50:46.863",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288471,1777351846917,"fUSD",-7148.82831456,9.867e-05,2,"2026-04-28T04:50:46.917",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288472,1777351846929,"fUSD",-253.52,9.867e-05,2,"2026-04-28T04:50:46.929",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288473,1777352083290,"fUSD",8769.1,0.000166,120,"2026-04-28T04:54:43.290",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288475,1777352460606,"fUSD",1224.42706028,0.000166,120,"2026-04-28T05:01:00.606",0.00043069999999999995,95.41,0.9999394886213189,5276046155.659509]
[421288477,1777353032299,"fUSD",-150.0,8.311e-05,2,"2026-04-28T05:10:32.299",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288478,1777353032308,"fUSD",-121.90586894,8.568e-05,2,"2026-04-28T05:10:32.308",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288479,1777353032320,"fUSD",-28.09413106,8.568e-05,2,"2026-04-28T05:10:32.320",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288480,1777353032330,"fUSD",-261.0,8.568e-05,2,"2026-04-28T05:10:32.330",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288481,1777353032339,"fUSD",-266.86639157,8.7e-05,2,"2026-04-28T05:10:32.339",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288482,1777353032404,"fUSD",-35.02105911,8.7e-05,2,"2026-04-28T05:10:32.404",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288483,1777353032414,"fUSD",-449.00096503,8.833e-05,2,"2026-04-28T05:10:32.414",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288484,1777353032423,"fUSD",-418.44260448,8.883e-05,2,"2026-04-28T05:10:32.423",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288485,1777353032432,"fUSD",-500.0,9.218e-05,2,"2026-04-28T05:10:32.432",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288486,1777353032442,"fUSD",-228.67,9.334e-05,2,"2026-04-28T05:10:32.442",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288487,1777353032451,"fUSD",-300.0,9.424e-05,2,"2026-04-28T05:10:32.451",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288488,1777353032460,"fUSD",-254.02685162,9.424e-05,2,"2026-04-28T05:10:32.460",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288489,1777353032471,"fUSD",-600.0,9.634e-05,2,"2026-04-28T05:10:32.471",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288490,1777353032480,"fUSD",-183.0,9.645e-05,2,"2026-04-28T05:10:32.480",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288491,1777353032489,"fUSD",-300.0,9.658e-05,2,"2026-04-28T05:10:32.489",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288492,1777353032498,"fUSD",-288.0,9.658e-05,2,"2026-04-28T05:10:32.498",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288493,1777353032507,"fUSD",-1200.0,9.658e-05,2,"2026-04-28T05:10:32.507",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288494,1777353032516,"fUSD",-300.0,9.659e-05,2,"2026-04-28T05:10:32.516",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288495,1777353032526,"fUSD",-300.0,9.659e-05,2,"2026-04-28T05:10:32.526",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288496,1777353032535,"fUSD",-188.0,9.665e-05,2,"2026-04-28T05:10:32.535",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288497,1777353032544,"fUSD",-150.0,9.697e-05,2,"2026-04-28T05:10:32.544",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288498,1777353032554,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.554",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288499,1777353032563,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.563",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288500,1777353032572,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.572",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288501,1777353032581,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.581",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288502,1777353032590,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.590",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288503,1777353032600,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.600",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288504,1777353032610,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.610",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288505,1777353032619,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.619",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288506,1777353032628,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.628",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288507,1777353032637,"fUSD",-265.14027138,9.698e-05,2,"2026-04-28T05:10:32.637",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288508,1777353032646,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.646",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288509,1777353032656,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.656",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288510,1777353032665,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.665",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288511,1777353032674,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.674",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288512,1777353032684,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.684",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288513,1777353032703,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.703",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288514,1777353032714,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.714",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288515,1777353032723,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.723",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288516,1777353032732,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.732",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288517,1777353032742,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.742",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288518,1777353032751,"fUSD",-421.15097354,9.698e-05,2,"2026-04-28T05:10:32.751",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288519,1777353032761,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.761",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288520,1777353032770,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.770",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288521,1777353032779,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.779",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288522,1777353032788,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.788",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288523,1777353032798,"fUSD",-170.49964996,9.698e-05,2,"2026-04-28T05:10:32.798",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288525,1777353032807,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.807",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288527,1777353032816,"fUSD",-216.12589678,9.698e-05,2,"2026-04-28T05:10:32.816",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288529,1777353032826,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.826",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288531,1777353032835,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.835",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288533,1777353032844,"fUSD",-268.34076407,9.698e-05,2,"2026-04-28T05:10:32.844",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288535,1777353032853,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.853",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288537,1777353032863,"fUSD",-150.69588499,9.698e-05,2,"2026-04-28T05:10:32.863",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288538,1777353032872,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.872",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288540,1777353032881,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.881",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288541,1777353032890,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.890",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288542,1777353032899,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.899",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288543,1777353032909,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.909",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288544,1777353032917,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.917",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288545,1777353032927,"fUSD",-356.83659752,9.698e-05,2,"2026-04-28T05:10:32.927",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288546,1777353032937,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.937",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288547,1777353032946,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.946",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288548,1777353032955,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.955",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288549,1777353032964,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:32.964",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288550,1777353032974,"fUSD",-150.0,9.698e-05,2,"2026-04-28T05:10:32.974",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288551,1777353032984,"fUSD",-179.54005283,9.698e-05,2,"2026-04-28T05:10:32.984",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288552,1777353033006,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.006",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288553,1777353033020,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.020",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288554,1777353033034,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.034",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288555,1777353033053,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.053",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288556,1777353033065,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.065",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288557,1777353033078,"fUSD",-223.69010116,9.698e-05,2,"2026-04-28T05:10:33.078",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288558,1777353033089,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.089",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288559,1777353033100,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.100",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288560,1777353033110,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.110",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288561,1777353033123,"fUSD",-447.58842795,9.698e-05,2,"2026-04-28T05:10:33.123",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288562,1777353033135,"fUSD",-500.0,9.698e-05,2,"2026-04-28T05:10:33.135",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288563,1777353033147,"fUSD",-250.0,9.716e-05,2,"2026-04-28T05:10:33.147",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288564,1777353033159,"fUSD",-5000.0,9.716e-05,2,"2026-04-28T05:10:33.159",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288565,1777353033171,"fUSD",-501.87144906,9.716e-05,2,"2026-04-28T05:10:33.171",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288566,1777353033183,"fUSD",-340.02248649,9.716e-05,2,"2026-04-28T05:10:33.183",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288567,1777353033200,"fUSD",-250.0,9.716e-05,2,"2026-04-28T05:10:33.200",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288568,1777353033213,"fUSD",-1304.0,9.739e-05,2,"2026-04-28T05:10:33.213",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288569,1777353033224,"fUSD",-347.0,9.739e-05,2,"2026-04-28T05:10:33.224",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288570,1777353033236,"fUSD",-185771.40130807,9.747e-05,2,"2026-04-28T05:10:33.236",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288571,1777353033253,"fUSD",-11154.46791626,9.747e-05,2,"2026-04-28T05:10:33.253",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288572,1777353033267,"fUSD",-37820.06164796,9.747e-05,2,"2026-04-28T05:10:33.267",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288573,1777353033281,"fUSD",-114105.6999992,9.747e-05,2,"2026-04-28T05:10:33.281",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288574,1777353033296,"fUSD",-1254.41808677,9.747e-05,2,"2026-04-28T05:10:33.296",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288575,1777353038623,"fUSD",-289.0,9.747e-05,2,"2026-04-28T05:10:38.623",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288576,1777353040658,"fUSD",-503.0,9.747e-05,2,"2026-04-28T05:10:40.658",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288580,1777353043480,"fUSD",-3194.91955294,9.747e-05,2,"2026-04-28T05:10:43.480",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288581,1777353043533,"fUSD",-1774.34053604,9.747e-05,2,"2026-04-28T05:10:43.533",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288582,1777353043588,"fUSD",-9265.21965276,9.747e-05,2,"2026-04-28T05:10:43.588",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288583,1777353043599,"fUSD",-7136.88967695,9.754e-05,2,"2026-04-28T05:10:43.599",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288584,1777353043611,"fUSD",-4753.00130629,9.754e-05,2,"2026-04-28T05:10:43.611",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288585,1777353043621,"fUSD",-334.0,9.759e-05,2,"2026-04-28T05:10:43.621",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288586,1777353043632,"fUSD",-2131.0,9.8e-05,2,"2026-04-28T05:10:43.632",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288587,1777353043643,"fUSD",-191.421,9.846e-05,2,"2026-04-28T05:10:43.643",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288588,1777353043655,"fUSD",-1292.196,9.846e-05,2,"2026-04-28T05:10:43.655",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288589,1777353043667,"fUSD",-6301.76834651,9.847e-05,2,"2026-04-28T05:10:43.667",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288590,1777353043681,"fUSD",-6859.86136501,9.847e-05,2,"2026-04-28T05:10:43.681",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288591,1777353043693,"fUSD",-183.97723075,9.847e-05,2,"2026-04-28T05:10:43.693",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288592,1777353043705,"fUSD",-178.84004505,9.847e-05,2,"2026-04-28T05:10:43.705",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288593,1777353043715,"fUSD",-500.0,9.867e-05,2,"2026-04-28T05:10:43.715",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288594,1777353043731,"fUSD",-288.99010662,9.867e-05,2,"2026-04-28T05:10:43.731",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288595,1777353043743,"fUSD",-311.70798527,9.867e-05,2,"2026-04-28T05:10:43.743",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288603,1777353046572,"fUSD",-1221.29201473,9.867e-05,2,"2026-04-28T05:10:46.572",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288604,1777353046584,"fUSD",-1533.0,9.867e-05,2,"2026-04-28T05:10:46.584",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288605,1777353046595,"fUSD",-164.62585981,9.867e-05,2,"2026-04-28T05:10:46.595",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288606,1777353046606,"fUSD",-2651.53666514,9.873e-05,2,"2026-04-28T05:10:46.606",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288607,1777353046936,"fUSD",-3806.23403027,9.873e-05,2,"2026-04-28T05:10:46.936",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288671,1777353937650,"fUSD",-192.56,8.993e-05,2,"2026-04-28T05:25:37.650",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288672,1777353937679,"fUSD",-266.0,8.993e-05,2,"2026-04-28T05:25:37.679",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288673,1777353937707,"fUSD",-4082.89,9.294e-05,2,"2026-04-28T05:25:37.707",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288674,1777353937784,"fUSD",-651.11,9.294e-05,2,"2026-04-28T05:25:37.784",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288675,1777353940469,"fUSD",-266.0,9.294e-05,2,"2026-04-28T05:25:40.469",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288676,1777353940498,"fUSD",-300.0,9.595e-05,2,"2026-04-28T05:25:40.498",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288677,1777353940526,"fUSD",-1200.0,9.595e-05,2,"2026-04-28T05:25:40.526",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288678,1777353940553,"fUSD",-250.0,9.596e-05,2,"2026-04-28T05:25:40.553",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288679,1777353940580,"fUSD",-300.0,9.597e-05,2,"2026-04-28T05:25:40.580",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288680,1777353940608,"fUSD",-300.0,9.597e-05,2,"2026-04-28T05:25:40.608",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288681,1777353940636,"fUSD",-300.0,9.597e-05,2,"2026-04-28T05:25:40.636",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288689,1777354231499,"fUSD",-300.0,9.545e-05,2,"2026-04-28T05:30:31.499",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288690,1777354231509,"fUSD",-85.00293256,9.545e-05,2,"2026-04-28T05:30:31.509",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288691,1777354231521,"fUSD",-187.99706744,9.545e-05,2,"2026-04-28T05:30:31.521",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288692,1777354231530,"fUSD",-768.0,9.546e-05,2,"2026-04-28T05:30:31.530",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288693,1777354231540,"fUSD",-1200.0,9.546e-05,2,"2026-04-28T05:30:31.540",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288694,1777354231549,"fUSD",-300.0,9.546e-05,2,"2026-04-28T05:30:31.549",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288695,1777354231559,"fUSD",-300.0,9.546e-05,2,"2026-04-28T05:30:31.559",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288696,1777354231568,"fUSD",-150.0,9.546e-05,2,"2026-04-28T05:30:31.568",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288697,1777354231577,"fUSD",-5167.71096981,9.547e-05,2,"2026-04-28T05:30:31.577",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288698,1777354231590,"fUSD",-180554.64689744,9.547e-05,2,"2026-04-28T05:30:31.590",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288699,1777354231602,"fUSD",-700.37599953,9.547e-05,2,"2026-04-28T05:30:31.602",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288700,1777354231614,"fUSD",-1216.57072602,9.547e-05,2,"2026-04-28T05:30:31.614",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288701,1777354231625,"fUSD",-303.8818997,9.547e-05,2,"2026-04-28T05:30:31.625",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288702,1777354231637,"fUSD",-3200.41564869,9.547e-05,2,"2026-04-28T05:30:31.637",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288703,1777354231656,"fUSD",-312.78336117,9.547e-05,2,"2026-04-28T05:30:31.656",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288704,1777354231667,"fUSD",-400.0,9.547e-05,2,"2026-04-28T05:30:31.667",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288705,1777354231679,"fUSD",-2649.0,9.547e-05,2,"2026-04-28T05:30:31.679",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288706,1777354231690,"fUSD",-413.48160874,9.547e-05,2,"2026-04-28T05:30:31.690",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288707,1777354231701,"fUSD",-417.51182976,9.547e-05,2,"2026-04-28T05:30:31.701",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288708,1777354231712,"fUSD",-971.72153587,9.547e-05,2,"2026-04-28T05:30:31.712",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288709,1777354231723,"fUSD",-2000.0,9.547e-05,2,"2026-04-28T05:30:31.723",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288710,1777354231773,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:31.773",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288711,1777354231783,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:31.783",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288712,1777354231792,"fUSD",-6283.02287851,9.547e-05,2,"2026-04-28T05:30:31.792",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288713,1777354231803,"fUSD",-1512.86999631,9.547e-05,2,"2026-04-28T05:30:31.803",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288714,1777354231815,"fUSD",-1711.23017621,9.547e-05,2,"2026-04-28T05:30:31.815",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288715,1777354231843,"fUSD",-160.50487387,9.546e-05,2,"2026-04-28T05:30:31.843",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288716,1777354231852,"fUSD",-257.69946415,9.546e-05,2,"2026-04-28T05:30:31.852",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288717,1777354231862,"fUSD",-5808.56190194,9.547e-05,2,"2026-04-28T05:30:31.862",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288718,1777354231883,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:31.883",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288719,1777354231892,"fUSD",-549.24108504,9.547e-05,2,"2026-04-28T05:30:31.892",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288720,1777354231904,"fUSD",-1262.346,9.547e-05,2,"2026-04-28T05:30:31.904",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288721,1777354231916,"fUSD",-67198.15409254,9.547e-05,2,"2026-04-28T05:30:31.916",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288722,1777354231927,"fUSD",-1149.99016759,9.547e-05,2,"2026-04-28T05:30:31.927",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288739,1777354239624,"fUSD",-239.79574545,9.546e-05,2,"2026-04-28T05:30:39.624",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288740,1777354239634,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.634",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288741,1777354239644,"fUSD",-348.56890301,9.546e-05,2,"2026-04-28T05:30:39.644",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288742,1777354239653,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.653",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288743,1777354239662,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.662",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288744,1777354239671,"fUSD",-224.36766772,9.546e-05,2,"2026-04-28T05:30:39.671",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288745,1777354239681,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.681",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288746,1777354239691,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.691",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288747,1777354239700,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.700",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288748,1777354239709,"fUSD",-144.26768382,9.546e-05,2,"2026-04-28T05:30:39.709",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288749,1777354239734,"fUSD",-355.73231618,9.546e-05,2,"2026-04-28T05:30:39.734",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288750,1777354239744,"fUSD",-530.90958568,9.546e-05,2,"2026-04-28T05:30:39.744",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288751,1777354239753,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.753",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288752,1777354239762,"fUSD",-64.16121206,9.546e-05,2,"2026-04-28T05:30:39.762",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288753,1777354239799,"fUSD",-435.83878794,9.546e-05,2,"2026-04-28T05:30:39.799",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288754,1777354239808,"fUSD",-454.66572892,9.546e-05,2,"2026-04-28T05:30:39.808",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288755,1777354239817,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.817",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288756,1777354239827,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.827",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288757,1777354239836,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.836",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288758,1777354239846,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.846",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288759,1777354239855,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.855",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288760,1777354239864,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.864",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288761,1777354239874,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.874",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288762,1777354239883,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.883",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288763,1777354239892,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.892",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288764,1777354239901,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.901",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288765,1777354239911,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.911",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288766,1777354239920,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.920",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288767,1777354239930,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.930",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288768,1777354239939,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.939",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288769,1777354239949,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.949",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288770,1777354239958,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.958",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288771,1777354239967,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.967",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288772,1777354239976,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.976",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288773,1777354239986,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.986",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288774,1777354239996,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:39.996",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288775,1777354240005,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.005",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288776,1777354240015,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.015",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288777,1777354240025,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.025",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288778,1777354240034,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.034",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288779,1777354240044,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.044",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288780,1777354240054,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.054",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288781,1777354240063,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.063",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288782,1777354240072,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.072",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288783,1777354240082,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.082",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288784,1777354240091,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.091",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288785,1777354240101,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.101",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288786,1777354240111,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.111",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288787,1777354240120,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.120",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288788,1777354240130,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.130",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288789,1777354240139,"fUSD",-592.98407456,9.546e-05,2,"2026-04-28T05:30:40.139",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288790,1777354240148,"fUSD",-500.0,9.546e-05,2,"2026-04-28T05:30:40.148",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288791,1777354240157,"fUSD",-33516.86015268,9.547e-05,2,"2026-04-28T05:30:40.157",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288792,1777354240169,"fUSD",-273.05334531,9.547e-05,2,"2026-04-28T05:30:40.169",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288793,1777354240180,"fUSD",-4636.4,9.547e-05,2,"2026-04-28T05:30:40.180",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288794,1777354240191,"fUSD",-38705.1093591,9.547e-05,2,"2026-04-28T05:30:40.191",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288795,1777354240202,"fUSD",-18964.6820649,9.547e-05,2,"2026-04-28T05:30:40.202",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288796,1777354240212,"fUSD",-19427.47287327,9.547e-05,2,"2026-04-28T05:30:40.212",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288797,1777354240223,"fUSD",-1979.65645078,9.547e-05,2,"2026-04-28T05:30:40.223",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288798,1777354240234,"fUSD",-74072.05673907,9.547e-05,2,"2026-04-28T05:30:40.234",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288799,1777354240245,"fUSD",-3526.75,9.547e-05,2,"2026-04-28T05:30:40.245",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288800,1777354240256,"fUSD",-3046.82868942,9.547e-05,2,"2026-04-28T05:30:40.256",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288801,1777354240267,"fUSD",-3114.16252253,9.547e-05,2,"2026-04-28T05:30:40.267",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288802,1777354240278,"fUSD",-649.29216344,9.547e-05,2,"2026-04-28T05:30:40.278",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288803,1777354240289,"fUSD",-2565.98624479,9.547e-05,2,"2026-04-28T05:30:40.289",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288804,1777354240300,"fUSD",-3217.63065592,9.547e-05,2,"2026-04-28T05:30:40.300",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288805,1777354240311,"fUSD",-846.22880393,9.547e-05,2,"2026-04-28T05:30:40.311",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288806,1777354240323,"fUSD",-272.24010028,9.547e-05,2,"2026-04-28T05:30:40.323",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288807,1777354240334,"fUSD",-3575.413935,9.547e-05,2,"2026-04-28T05:30:40.334",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288808,1777354240346,"fUSD",-439.25627992,9.547e-05,2,"2026-04-28T05:30:40.346",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288809,1777354240357,"fUSD",-66848.77889375,9.547e-05,2,"2026-04-28T05:30:40.357",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288810,1777354240369,"fUSD",-77830.68235104,9.547e-05,2,"2026-04-28T05:30:40.369",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288811,1777354240379,"fUSD",-2635.1277,9.647e-05,2,"2026-04-28T05:30:40.379",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288812,1777354240388,"fUSD",-23411.6856,9.647e-05,2,"2026-04-28T05:30:40.388",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288813,1777354240397,"fUSD",-385.12,9.699e-05,2,"2026-04-28T05:30:40.397",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288814,1777354240407,"fUSD",-2000.0,9.7e-05,2,"2026-04-28T05:30:40.407",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288815,1777354240417,"fUSD",-1978.15,9.712e-05,2,"2026-04-28T05:30:40.417",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288816,1777354240426,"fUSD",-9784.9,9.712e-05,2,"2026-04-28T05:30:40.426",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288817,1777354240436,"fUSD",-11743.54163213,9.747e-05,2,"2026-04-28T05:30:40.436",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288818,1777354240447,"fUSD",-2207.2159203,9.747e-05,2,"2026-04-28T05:30:40.447",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421288819,1777354240459,"fUSD",-458.87313864,9.747e-05,2,"2026-04-28T05:30:40.459",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289055,1777354242708,"fUSD",-628.43809262,9.747e-05,2,"2026-04-28T05:30:42.708",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289058,1777354242719,"fUSD",-2619.9222051,9.747e-05,2,"2026-04-28T05:30:42.719",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289064,1777354242767,"fUSD",-972.75928036,9.747e-05,2,"2026-04-28T05:30:42.767",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289131,1777354245767,"fUSD",-477.9844,9.647e-05,2,"2026-04-28T05:30:45.767",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289132,1777354245776,"fUSD",-802.3255978,9.8e-05,2,"2026-04-28T05:30:45.776",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289133,1777354246206,"fUSD",-540.74393397,9.8e-05,2,"2026-04-28T05:30:46.206",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289134,1777354246218,"fUSD",-370.45,9.8e-05,2,"2026-04-28T05:30:46.218",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289135,1777354246265,"fUSD",-286.48046823,9.8e-05,2,"2026-04-28T05:30:46.265",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289136,1777354246275,"fUSD",-152.0,9.809e-05,7,"2026-04-28T05:30:46.275",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289137,1777354246284,"fUSD",-152.0,9.819e-05,7,"2026-04-28T05:30:46.284",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289138,1777354246293,"fUSD",-578.20924308,9.846e-05,2,"2026-04-28T05:30:46.293",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289139,1777354246302,"fUSD",-1428.38747117,9.846e-05,2,"2026-04-28T05:30:46.302",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289140,1777354246311,"fUSD",-1193.55938617,9.846e-05,2,"2026-04-28T05:30:46.311",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289141,1777354246323,"fUSD",-1206.21377672,9.846e-05,2,"2026-04-28T05:30:46.323",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289144,1777354246662,"fUSD",-5346.92997571,9.846e-05,2,"2026-04-28T05:30:46.662",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289145,1777354246674,"fUSD",-1805.46472687,9.846e-05,2,"2026-04-28T05:30:46.674",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289146,1777354246684,"fUSD",-209.40437684,9.846e-05,2,"2026-04-28T05:30:46.684",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289147,1777354246693,"fUSD",-151.0,9.846e-05,2,"2026-04-28T05:30:46.693",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289148,1777354246702,"fUSD",-174.61919141,9.846e-05,2,"2026-04-28T05:30:46.702",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289149,1777354246712,"fUSD",-151.0,9.846e-05,2,"2026-04-28T05:30:46.712",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289150,1777354246721,"fUSD",-1039.0,9.862e-05,2,"2026-04-28T05:30:46.721",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289151,1777354246730,"fUSD",-1533.0,9.873e-05,2,"2026-04-28T05:30:46.730",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289152,1777354246740,"fUSD",-153.41503265,9.873e-05,2,"2026-04-28T05:30:46.740",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289153,1777354246749,"fUSD",-1533.0,9.873e-05,2,"2026-04-28T05:30:46.749",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289154,1777354246758,"fUSD",-1533.0,9.873e-05,2,"2026-04-28T05:30:46.758",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289155,1777354246770,"fUSD",-1533.0,9.873e-05,2,"2026-04-28T05:30:46.770",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289156,1777354246779,"fUSD",-962.94526413,9.873e-05,2,"2026-04-28T05:30:46.779",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289157,1777354246788,"fUSD",-154.61681712,9.873e-05,2,"2026-04-28T05:30:46.788",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289158,1777354246798,"fUSD",-180.0,9.873e-05,3,"2026-04-28T05:30:46.798",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289159,1777354246807,"fUSD",-500.0,9.873e-05,2,"2026-04-28T05:30:46.807",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289160,1777354246816,"fUSD",-192.0,9.873e-05,3,"2026-04-28T05:30:46.816",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289161,1777354246826,"fUSD",-1230.0,9.873e-05,3,"2026-04-28T05:30:46.826",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289162,1777354246835,"fUSD",-300.0,9.873e-05,2,"2026-04-28T05:30:46.835",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289163,1777354246844,"fUSD",-157.0,9.873e-05,3,"2026-04-28T05:30:46.844",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289164,1777354246853,"fUSD",-158.05481345,9.878e-05,2,"2026-04-28T05:30:46.853",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289165,1777354246862,"fUSD",-300.0,9.892e-05,2,"2026-04-28T05:30:46.862",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289166,1777354246871,"fUSD",-2010.0,9.9e-05,2,"2026-04-28T05:30:46.871",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289167,1777354246881,"fUSD",-5877.55331929,9.901e-05,2,"2026-04-28T05:30:46.881",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289168,1777354246893,"fUSD",-151.0,9.901e-05,2,"2026-04-28T05:30:46.893",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289169,1777354246903,"fUSD",-185.06007223,9.945e-05,2,"2026-04-28T05:30:46.903",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289177,1777354400313,"fUSD",-277.0,9.845e-05,2,"2026-04-28T05:33:20.313",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289178,1777354400342,"fUSD",-344.752932,9.845e-05,2,"2026-04-28T05:33:20.342",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289179,1777354400375,"fUSD",-1169.0,9.945e-05,3,"2026-04-28T05:33:20.375",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289180,1777354400404,"fUSD",-578.20924308,9.945e-05,2,"2026-04-28T05:33:20.404",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289181,1777354400433,"fUSD",-413.09992777,9.945e-05,2,"2026-04-28T05:33:20.433",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289182,1777354400538,"fUSD",-4435.8857943,9.951e-05,2,"2026-04-28T05:33:20.538",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289183,1777354855421,"fUSD",-1365.02392931,9.165e-05,2,"2026-04-28T05:40:55.421",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289184,1777354855443,"fUSD",-7269.96214138,9.165e-05,2,"2026-04-28T05:40:55.443",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289195,1777355431750,"fUSD",-269.0,9.247e-05,2,"2026-04-28T05:50:31.750",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289196,1777355431760,"fUSD",-2500.0,9.247e-05,2,"2026-04-28T05:50:31.760",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289197,1777355431769,"fUSD",-300.0,9.345e-05,2,"2026-04-28T05:50:31.769",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289198,1777355431779,"fUSD",-300.0,9.345e-05,2,"2026-04-28T05:50:31.779",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289199,1777355431789,"fUSD",-1200.0,9.345e-05,2,"2026-04-28T05:50:31.789",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289200,1777355431798,"fUSD",-300.0,9.345e-05,2,"2026-04-28T05:50:31.798",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289201,1777355431808,"fUSD",-876.7,9.346e-05,2,"2026-04-28T05:50:31.808",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289202,1777355431818,"fUSD",-150.0,9.346e-05,2,"2026-04-28T05:50:31.818",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289203,1777355431827,"fUSD",-300.0,9.346e-05,2,"2026-04-28T05:50:31.827",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289204,1777355431837,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.837",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289205,1777355431846,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.846",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289206,1777355431856,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.856",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289207,1777355431867,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.867",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289208,1777355431876,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.876",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289209,1777355431885,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.885",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289210,1777355431894,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.894",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289211,1777355431904,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.904",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289212,1777355431913,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.913",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289213,1777355431923,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.923",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289214,1777355431933,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.933",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289215,1777355431942,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.942",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289216,1777355431953,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.953",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289218,1777355431963,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.963",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289220,1777355431972,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.972",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289222,1777355431981,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.981",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289224,1777355431991,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:31.991",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289226,1777355432000,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.000",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289228,1777355432010,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.010",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289230,1777355432019,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.019",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289232,1777355432029,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.029",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289234,1777355432038,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.038",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289236,1777355432048,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.048",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289238,1777355432057,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.057",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289240,1777355432067,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.067",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289242,1777355432077,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.077",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289244,1777355432086,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.086",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289246,1777355432095,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.095",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289248,1777355432105,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.105",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289250,1777355432118,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.118",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289253,1777355432127,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.127",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289255,1777355432137,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.137",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289257,1777355432147,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.147",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289259,1777355432156,"fUSD",-424.21506626,9.346e-05,2,"2026-04-28T05:50:32.156",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289262,1777355432169,"fUSD",-75.78493374,9.346e-05,2,"2026-04-28T05:50:32.169",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289264,1777355432180,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.180",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289266,1777355432189,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.189",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289267,1777355432199,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.199",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289268,1777355432209,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.209",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289269,1777355432219,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.219",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289270,1777355432228,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.228",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289271,1777355432238,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.238",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289272,1777355432248,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.248",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289273,1777355432257,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.257",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289274,1777355432267,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.267",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289275,1777355432276,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.276",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289276,1777355432285,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.285",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289277,1777355432295,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.295",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289278,1777355432305,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.305",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289279,1777355432315,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.315",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289280,1777355432324,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.324",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289281,1777355432334,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.334",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289282,1777355432347,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.347",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289283,1777355432356,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.356",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289284,1777355432365,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.365",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289285,1777355432375,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.375",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289286,1777355432384,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.384",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289287,1777355432394,"fUSD",-370.90876155,9.346e-05,2,"2026-04-28T05:50:32.394",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289288,1777355432403,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.403",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289289,1777355432413,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.413",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289290,1777355432422,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.422",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289291,1777355432432,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.432",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289292,1777355432442,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.442",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289293,1777355432451,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.451",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289294,1777355432461,"fUSD",-170.10106507,9.346e-05,2,"2026-04-28T05:50:32.461",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289295,1777355432470,"fUSD",-161.62952544,9.346e-05,2,"2026-04-28T05:50:32.470",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289296,1777355432480,"fUSD",-500.0,9.346e-05,2,"2026-04-28T05:50:32.480",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289297,1777355432489,"fUSD",-26131.15642078,9.347e-05,2,"2026-04-28T05:50:32.489",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289298,1777355432848,"fUSD",-209518.91875697,9.347e-05,2,"2026-04-28T05:50:32.848",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289299,1777355432859,"fUSD",-189422.21265756,9.347e-05,2,"2026-04-28T05:50:32.859",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289300,1777355432871,"fUSD",-4042.23526469,9.347e-05,2,"2026-04-28T05:50:32.871",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289301,1777355432880,"fUSD",-650.16934532,9.437e-05,2,"2026-04-28T05:50:32.880",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289302,1777355432889,"fUSD",-1428.38747117,9.437e-05,2,"2026-04-28T05:50:32.889",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289303,1777355432899,"fUSD",-171.86544682,9.437e-05,2,"2026-04-28T05:50:32.899",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289304,1777355432908,"fUSD",-151.0,9.437e-05,2,"2026-04-28T05:50:32.908",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289305,1777355432917,"fUSD",-174.61919141,9.437e-05,2,"2026-04-28T05:50:32.917",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289306,1777355432927,"fUSD",-221.8815933,9.437e-05,2,"2026-04-28T05:50:32.927",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289307,1777355432936,"fUSD",-19098.4277759,9.447e-05,2,"2026-04-28T05:50:32.936",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289308,1777355437993,"fUSD",-293.46045473,9.447e-05,2,"2026-04-28T05:50:37.993",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289309,1777355438099,"fUSD",-1304.44533056,9.447e-05,2,"2026-04-28T05:50:38.099",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289310,1777355438151,"fUSD",-3843.26992721,9.447e-05,2,"2026-04-28T05:50:38.151",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289311,1777355438205,"fUSD",-77000.00000006,9.447e-05,2,"2026-04-28T05:50:38.205",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289312,1777355438216,"fUSD",-1000.0,9.447e-05,2,"2026-04-28T05:50:38.216",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289352,1777355440044,"fUSD",-564.89451154,9.447e-05,2,"2026-04-28T05:50:40.044",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289353,1777355440055,"fUSD",-151.0,9.492e-05,2,"2026-04-28T05:50:40.055",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289354,1777355440064,"fUSD",-151.0,9.547e-05,2,"2026-04-28T05:50:40.064",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289355,1777355440073,"fUSD",-151.0,9.602e-05,2,"2026-04-28T05:50:40.073",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289356,1777355440082,"fUSD",-667.39844186,9.62e-05,2,"2026-04-28T05:50:40.082",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289357,1777355440256,"fUSD",-209.30155814,9.62e-05,2,"2026-04-28T05:50:40.256",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289358,1777355440266,"fUSD",-500.0,9.62e-05,2,"2026-04-28T05:50:40.266",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289359,1777355440275,"fUSD",-151.0,9.657e-05,2,"2026-04-28T05:50:40.275",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289360,1777355440284,"fUSD",-152.0,9.674e-05,7,"2026-04-28T05:50:40.284",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289361,1777355440293,"fUSD",-151.0,9.712e-05,2,"2026-04-28T05:50:40.293",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289362,1777355440303,"fUSD",-151.0,9.767e-05,2,"2026-04-28T05:50:40.303",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289363,1777355440312,"fUSD",-151.0,9.822e-05,2,"2026-04-28T05:50:40.312",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289364,1777355440323,"fUSD",-151.0,9.877e-05,2,"2026-04-28T05:50:40.323",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289365,1777355440333,"fUSD",-876.7,9.894e-05,2,"2026-04-28T05:50:40.333",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289366,1777355440342,"fUSD",-500.0,9.894e-05,2,"2026-04-28T05:50:40.342",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289367,1777355440351,"fUSD",-151.0,9.932e-05,2,"2026-04-28T05:50:40.351",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289368,1777355440360,"fUSD",-500.0,9.951e-05,2,"2026-04-28T05:50:40.360",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289369,1777355440369,"fUSD",-182.0,9.951e-05,3,"2026-04-28T05:50:40.369",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289370,1777355440382,"fUSD",-1110.0,9.951e-05,3,"2026-04-28T05:50:40.382",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289371,1777355440395,"fUSD",-456.53,9.973e-05,2,"2026-04-28T05:50:40.395",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289372,1777355440407,"fUSD",-1481.23780761,9.985e-05,2,"2026-04-28T05:50:40.407",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289373,1777355440419,"fUSD",-181.08010149,9.985e-05,2,"2026-04-28T05:50:40.419",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289374,1777355440431,"fUSD",-151.0,9.987e-05,2,"2026-04-28T05:50:40.431",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289375,1777355440443,"fUSD",-462.35341171,9.999e-05,2,"2026-04-28T05:50:40.443",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289376,1777355440454,"fUSD",-167.85702182,9.999e-05,2,"2026-04-28T05:50:40.454",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289377,1777355440465,"fUSD",-500.0,9.999e-05,2,"2026-04-28T05:50:40.465",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289378,1777355440475,"fUSD",-380.3896249,9.999e-05,2,"2026-04-28T05:50:40.475",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289379,1777355440485,"fUSD",-829.32215079,0.0001,2,"2026-04-28T05:50:40.485",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289380,1777355440495,"fUSD",-1341.3225456,0.0001,2,"2026-04-28T05:50:40.495",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289381,1777355440507,"fUSD",-182.41085798,0.0001,2,"2026-04-28T05:50:40.507",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289382,1777355440518,"fUSD",-3921.83984035,0.0001,2,"2026-04-28T05:50:40.518",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289383,1777355440529,"fUSD",-184.02235081,0.0001,2,"2026-04-28T05:50:40.529",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289384,1777355440540,"fUSD",-275.0740031,0.0001,2,"2026-04-28T05:50:40.540",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289385,1777355440551,"fUSD",-161.0,0.0001,2,"2026-04-28T05:50:40.551",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289386,1777355440562,"fUSD",-161.0,0.0001,2,"2026-04-28T05:50:40.562",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289387,1777355440574,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.574",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289388,1777355440584,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.584",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289389,1777355440596,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.596",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289390,1777355440607,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.607",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289391,1777355440618,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.618",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289392,1777355440629,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.629",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289393,1777355440640,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.640",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289394,1777355440651,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.651",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289395,1777355440662,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.662",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289396,1777355440673,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.673",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289397,1777355440685,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.685",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289398,1777355440695,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.695",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289399,1777355440707,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.707",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289402,1777355440717,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.717",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289404,1777355440727,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.727",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289406,1777355440738,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.738",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289408,1777355440749,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.749",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289410,1777355440759,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.759",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289411,1777355440769,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.769",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289412,1777355440779,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.779",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289413,1777355440789,"fUSD",-1000.0,0.0001,2,"2026-04-28T05:50:40.789",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289414,1777355440800,"fUSD",-1016.56422578,0.0001,2,"2026-04-28T05:50:40.800",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289415,1777355440811,"fUSD",-284.81317211,0.0001,2,"2026-04-28T05:50:40.811",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289416,1777355440821,"fUSD",-200.0,0.0001,2,"2026-04-28T05:50:40.821",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289417,1777355440832,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.832",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289418,1777355440843,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.843",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289419,1777355440855,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.855",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289420,1777355440866,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.866",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289421,1777355440877,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.877",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289422,1777355440888,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.888",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289423,1777355440899,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.899",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289424,1777355440909,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.909",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289425,1777355440921,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.921",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289426,1777355440932,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.932",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289427,1777355440944,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.944",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289428,1777355440956,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.956",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289429,1777355440969,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.969",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289430,1777355440980,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:40.980",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289431,1777355440990,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:40.990",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289432,1777355441000,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.000",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289433,1777355441009,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.009",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289434,1777355441020,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.020",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289435,1777355441029,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.029",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289436,1777355441039,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.039",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289437,1777355441049,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.049",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289438,1777355441063,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.063",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289439,1777355441075,"fUSD",-514.63226667,0.0001,2,"2026-04-28T05:50:41.075",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289440,1777355441085,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.085",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289441,1777355441095,"fUSD",-1.30694754,0.0001,2,"2026-04-28T05:50:41.095",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289442,1777355441109,"fUSD",-149.69305246,0.0001,2,"2026-04-28T05:50:41.109",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289443,1777355441120,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.120",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289444,1777355441131,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.131",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289445,1777355441142,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.142",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289446,1777355441154,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.154",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289447,1777355441165,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.165",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289448,1777355441176,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.176",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289449,1777355441186,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.186",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289450,1777355441197,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.197",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289451,1777355441208,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.208",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289452,1777355441219,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.219",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289453,1777355441229,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.229",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289454,1777355441238,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.238",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289455,1777355441249,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.249",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289456,1777355441258,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.258",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289457,1777355441268,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.268",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289458,1777355441279,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.279",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289459,1777355441293,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.293",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289460,1777355441304,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.304",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289461,1777355441314,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.314",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289462,1777355441325,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.325",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289463,1777355441335,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.335",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289464,1777355441346,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.346",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289465,1777355441357,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:41.357",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289466,1777355441367,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.367",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289467,1777355441378,"fUSD",-500.0,0.0001,2,"2026-04-28T05:50:41.378",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289468,1777355441389,"fUSD",-512.7688424,0.0001,2,"2026-04-28T05:50:41.389",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289469,1777355441399,"fUSD",-2000.0,0.0001,2,"2026-04-28T05:50:41.399",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289470,1777355441409,"fUSD",-2000.0,0.0001,2,"2026-04-28T05:50:41.409",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289471,1777355441420,"fUSD",-2000.0,0.0001,2,"2026-04-28T05:50:41.420",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289472,1777355441430,"fUSD",-2000.0,0.0001,2,"2026-04-28T05:50:41.430",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289473,1777355441440,"fUSD",-1395.06278859,0.0001,2,"2026-04-28T05:50:41.440",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289474,1777355441453,"fUSD",-574.744,0.0001,2,"2026-04-28T05:50:41.453",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289478,1777355443244,"fUSD",-30.19321141,0.0001,2,"2026-04-28T05:50:43.244",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289479,1777355443256,"fUSD",-275.62000315,0.0001,2,"2026-04-28T05:50:43.256",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289480,1777355443270,"fUSD",-1724.37999685,0.0001,2,"2026-04-28T05:50:43.270",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289481,1777355443282,"fUSD",-241.13223422,0.0001,2,"2026-04-28T05:50:43.282",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289482,1777355443293,"fUSD",-241.13223422,0.0001,2,"2026-04-28T05:50:43.293",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289483,1777355443304,"fUSD",-241.13223422,0.0001,2,"2026-04-28T05:50:43.304",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289484,1777355443315,"fUSD",-206.30550233,0.0001,2,"2026-04-28T05:50:43.315",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289485,1777355443326,"fUSD",-151.0,0.0001,2,"2026-04-28T05:50:43.326",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289486,1777355443337,"fUSD",-600.0,0.00010024,2,"2026-04-28T05:50:43.337",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289487,1777355443348,"fUSD",-155.326,0.00010078,2,"2026-04-28T05:50:43.348",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289488,1777355443358,"fUSD",-1000.0,0.000101,2,"2026-04-28T05:50:43.358",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289489,1777355443368,"fUSD",-134.52247043,0.000101,3,"2026-04-28T05:50:43.368",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289490,1777355443381,"fUSD",-865.47752957,0.000101,3,"2026-04-28T05:50:43.381",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289491,1777355443393,"fUSD",-1000.0,0.000101,4,"2026-04-28T05:50:43.393",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289492,1777355443404,"fUSD",-1005.6,0.000101,5,"2026-04-28T05:50:43.404",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289493,1777355443415,"fUSD",-262.15419696,0.000101,2,"2026-04-28T05:50:43.415",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289494,1777355443426,"fUSD",-876.7,0.00010168,2,"2026-04-28T05:50:43.426",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289495,1777355443438,"fUSD",-630.58670586,0.00010168,2,"2026-04-28T05:50:43.438",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289496,1777355443448,"fUSD",-551.49275587,0.00010172,2,"2026-04-28T05:50:43.448",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289497,1777355443459,"fUSD",-5000.0,0.00010172,2,"2026-04-28T05:50:43.459",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289498,1777355443470,"fUSD",-319.5697892,0.00010172,2,"2026-04-28T05:50:43.470",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289499,1777355443482,"fUSD",-1233.39212599,0.00010204,2,"2026-04-28T05:50:43.482",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289500,1777355443493,"fUSD",-183.299406,0.00010204,2,"2026-04-28T05:50:43.493",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289501,1777355443504,"fUSD",-183.299406,0.00010204,2,"2026-04-28T05:50:43.504",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289502,1777355443514,"fUSD",-183.299406,0.00010204,2,"2026-04-28T05:50:43.514",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289503,1777355443525,"fUSD",-183.299406,0.00010204,2,"2026-04-28T05:50:43.525",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289504,1777355443536,"fUSD",-656.673552,0.00010204,2,"2026-04-28T05:50:43.536",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289505,1777355443547,"fUSD",-656.673552,0.00010204,2,"2026-04-28T05:50:43.547",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289506,1777355443558,"fUSD",-656.673552,0.00010204,2,"2026-04-28T05:50:43.558",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289507,1777355443569,"fUSD",-656.673552,0.00010204,2,"2026-04-28T05:50:43.569",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289508,1777355443579,"fUSD",-1534.210849,0.00010204,2,"2026-04-28T05:50:43.579",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289509,1777355443589,"fUSD",-1534.210849,0.00010204,2,"2026-04-28T05:50:43.589",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289510,1777355443600,"fUSD",-1534.210849,0.00010204,2,"2026-04-28T05:50:43.600",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289511,1777355443610,"fUSD",-1534.210849,0.00010204,2,"2026-04-28T05:50:43.610",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289512,1777355443620,"fUSD",-151.0,0.00010257,2,"2026-04-28T05:50:43.620",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289513,1777355443631,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.631",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289514,1777355443642,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.642",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289515,1777355443653,"fUSD",-150.16229376,0.00010258,2,"2026-04-28T05:50:43.653",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289516,1777355443663,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.663",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289517,1777355443673,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.673",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289518,1777355443685,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.685",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289519,1777355443696,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.696",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289520,1777355443707,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.707",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289521,1777355443717,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.717",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289522,1777355443728,"fUSD",-150.12769934,0.00010258,2,"2026-04-28T05:50:43.728",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289523,1777355443738,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.738",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289524,1777355443748,"fUSD",-150.0,0.00010258,2,"2026-04-28T05:50:43.748",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289525,1777355443759,"fUSD",-150.0,0.00010267,2,"2026-04-28T05:50:43.759",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289526,1777355443769,"fUSD",-150.0,0.00010274,2,"2026-04-28T05:50:43.769",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289527,1777355443779,"fUSD",-5000.0,0.00010277,2,"2026-04-28T05:50:43.779",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289528,1777355443789,"fUSD",-250.0,0.00010277,2,"2026-04-28T05:50:43.789",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289529,1777355443799,"fUSD",-5000.0,0.00010278,2,"2026-04-28T05:50:43.799",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289530,1777355443810,"fUSD",-250.0,0.00010278,2,"2026-04-28T05:50:43.810",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289531,1777355443820,"fUSD",-1971.10435561,0.00010278,2,"2026-04-28T05:50:43.820",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289532,1777355443831,"fUSD",-151.0,0.0001028,2,"2026-04-28T05:50:43.831",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289533,1777355443841,"fUSD",-151.0,0.0001028,2,"2026-04-28T05:50:43.841",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289534,1777355443852,"fUSD",-155.586719,0.0001028,2,"2026-04-28T05:50:43.852",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289535,1777355443863,"fUSD",-151.0,0.0001028,2,"2026-04-28T05:50:43.863",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289536,1777355443875,"fUSD",-155.586719,0.0001028,2,"2026-04-28T05:50:43.875",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289537,1777355443885,"fUSD",-151.0,0.0001028,2,"2026-04-28T05:50:43.885",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289538,1777355443896,"fUSD",-155.586719,0.0001028,2,"2026-04-28T05:50:43.896",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289539,1777355443906,"fUSD",-155.586719,0.0001028,2,"2026-04-28T05:50:43.906",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289540,1777355443917,"fUSD",-1680.0,0.0001028,2,"2026-04-28T05:50:43.917",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289541,1777355443927,"fUSD",-420.0,0.0001028,2,"2026-04-28T05:50:43.927",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289542,1777355443939,"fUSD",-420.0,0.0001028,2,"2026-04-28T05:50:43.939",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289543,1777355443950,"fUSD",-255.0,0.00010281,2,"2026-04-28T05:50:43.950",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289544,1777355443961,"fUSD",-420.0,0.00010281,2,"2026-04-28T05:50:43.961",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289545,1777355443971,"fUSD",-309.76025099,0.00010286,2,"2026-04-28T05:50:43.971",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289546,1777355443981,"fUSD",-150.0,0.00010291,2,"2026-04-28T05:50:43.981",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289547,1777355443992,"fUSD",-150.0,0.00010307,2,"2026-04-28T05:50:43.992",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289548,1777355444003,"fUSD",-351.22845105,0.0001032,2,"2026-04-28T05:50:44.003",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289549,1777355444013,"fUSD",-150.0,0.00010324,2,"2026-04-28T05:50:44.013",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289550,1777355444023,"fUSD",-150.0,0.0001034,2,"2026-04-28T05:50:44.023",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289551,1777355444033,"fUSD",-771.68990769,0.00010352,2,"2026-04-28T05:50:44.033",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289552,1777355444043,"fUSD",-440.5422189,0.00010352,2,"2026-04-28T05:50:44.043",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289553,1777355444054,"fUSD",-152.43804012,0.00010352,2,"2026-04-28T05:50:44.054",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289554,1777355444064,"fUSD",-150.0,0.00010357,2,"2026-04-28T05:50:44.064",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289555,1777355444075,"fUSD",-12806.414104,0.00010361,2,"2026-04-28T05:50:44.075",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289556,1777355444084,"fUSD",-150.0,0.00010361,2,"2026-04-28T05:50:44.084",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289557,1777355444095,"fUSD",-150.0,0.00010373,2,"2026-04-28T05:50:44.095",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289558,1777355444105,"fUSD",-150.0,0.00010384,2,"2026-04-28T05:50:44.105",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289559,1777355444115,"fUSD",-150.0,0.0001039,2,"2026-04-28T05:50:44.115",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289560,1777355444126,"fUSD",-150.0,0.00010406,2,"2026-04-28T05:50:44.126",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289561,1777355444136,"fUSD",-150.0,0.00010423,2,"2026-04-28T05:50:44.136",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289562,1777355444146,"fUSD",-150.0,0.00010439,2,"2026-04-28T05:50:44.146",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289563,1777355444156,"fUSD",-876.7,0.00010442,2,"2026-04-28T05:50:44.156",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289564,1777355444166,"fUSD",-150.0,0.00010447,2,"2026-04-28T05:50:44.166",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289565,1777355444176,"fUSD",-150.0,0.00010456,2,"2026-04-28T05:50:44.176",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289566,1777355444187,"fUSD",-150.0,0.00010465,2,"2026-04-28T05:50:44.187",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289567,1777355444197,"fUSD",-150.0,0.00010472,2,"2026-04-28T05:50:44.197",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289568,1777355444207,"fUSD",-150.0,0.00010489,2,"2026-04-28T05:50:44.207",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289569,1777355444218,"fUSD",-161.16,0.000105,2,"2026-04-28T05:50:44.218",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289570,1777355444228,"fUSD",-5529.0,0.000105,5,"2026-04-28T05:50:44.228",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289571,1777355444238,"fUSD",-1000.0,0.000105,2,"2026-04-28T05:50:44.238",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289572,1777355444248,"fUSD",-313.0,0.000105,2,"2026-04-28T05:50:44.248",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289573,1777355444258,"fUSD",-201.0,0.000105,2,"2026-04-28T05:50:44.258",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289574,1777355444268,"fUSD",-307.0,0.000105,2,"2026-04-28T05:50:44.268",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289575,1777355444279,"fUSD",-150.0,0.00010505,2,"2026-04-28T05:50:44.279",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289576,1777355444289,"fUSD",-150.0,0.00010511,2,"2026-04-28T05:50:44.289",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289577,1777355444300,"fUSD",-150.0,0.00010522,2,"2026-04-28T05:50:44.300",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289578,1777355444311,"fUSD",-187.78006525,0.00010533,2,"2026-04-28T05:50:44.311",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289579,1777355444321,"fUSD",-150.0,0.00010538,2,"2026-04-28T05:50:44.321",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289580,1777355444331,"fUSD",-150.0,0.00010542,2,"2026-04-28T05:50:44.331",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289581,1777355444341,"fUSD",-200.0,0.00010548,2,"2026-04-28T05:50:44.341",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289582,1777355444351,"fUSD",-150.0,0.00010555,2,"2026-04-28T05:50:44.351",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289583,1777355444362,"fUSD",-150.0,0.00010568,2,"2026-04-28T05:50:44.362",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289584,1777355444372,"fUSD",-150.0,0.00010571,2,"2026-04-28T05:50:44.372",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289585,1777355444382,"fUSD",-1534.210849,0.00010572,2,"2026-04-28T05:50:44.382",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289586,1777355444392,"fUSD",-1534.210849,0.00010572,2,"2026-04-28T05:50:44.392",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289587,1777355444402,"fUSD",-1534.210849,0.00010572,2,"2026-04-28T05:50:44.402",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289588,1777355444413,"fUSD",-1534.210849,0.00010572,2,"2026-04-28T05:50:44.413",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289589,1777355444423,"fUSD",-9561.540555,0.00010572,2,"2026-04-28T05:50:44.423",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289590,1777355444433,"fUSD",-8021.030361,0.00010572,2,"2026-04-28T05:50:44.433",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289591,1777355444443,"fUSD",-11720.381174,0.00010572,2,"2026-04-28T05:50:44.443",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289592,1777355444453,"fUSD",-24876.547103,0.00010572,2,"2026-04-28T05:50:44.453",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289593,1777355444464,"fUSD",-150.0,0.00010588,2,"2026-04-28T05:50:44.464",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289594,1777355444474,"fUSD",-150.0,0.00010604,2,"2026-04-28T05:50:44.474",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289595,1777355444484,"fUSD",-150.0,0.00010621,2,"2026-04-28T05:50:44.484",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289596,1777355444495,"fUSD",-150.0,0.00010637,2,"2026-04-28T05:50:44.495",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289597,1777355444505,"fUSD",-150.0,0.00010637,2,"2026-04-28T05:50:44.505",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289598,1777355444515,"fUSD",-150.0,0.00010637,2,"2026-04-28T05:50:44.515",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289599,1777355444946,"fUSD",-150.0,0.00010654,2,"2026-04-28T05:50:44.946",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289600,1777355444971,"fUSD",-150.0,0.0001067,2,"2026-04-28T05:50:44.971",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289601,1777355444985,"fUSD",-150.0,0.00010672,2,"2026-04-28T05:50:44.985",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289602,1777355444994,"fUSD",-150.0,0.00010687,2,"2026-04-28T05:50:44.994",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289603,1777355445004,"fUSD",-23380.02934049,0.000107,2,"2026-04-28T05:50:45.004",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289604,1777355445013,"fUSD",-183.299406,0.000107,2,"2026-04-28T05:50:45.013",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289605,1777355445022,"fUSD",-183.299406,0.000107,2,"2026-04-28T05:50:45.022",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289606,1777355445032,"fUSD",-183.299406,0.000107,2,"2026-04-28T05:50:45.032",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289607,1777355445040,"fUSD",-183.299406,0.000107,2,"2026-04-28T05:50:45.040",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289608,1777355445050,"fUSD",-656.673552,0.000107,2,"2026-04-28T05:50:45.050",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289609,1777355445060,"fUSD",-656.673552,0.000107,2,"2026-04-28T05:50:45.060",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289610,1777355445069,"fUSD",-656.673552,0.000107,2,"2026-04-28T05:50:45.069",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289611,1777355445078,"fUSD",-656.673552,0.000107,2,"2026-04-28T05:50:45.078",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289612,1777355445087,"fUSD",-150.0,0.00010704,2,"2026-04-28T05:50:45.087",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289613,1777355445096,"fUSD",-876.7,0.00010716,2,"2026-04-28T05:50:45.096",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289614,1777355445106,"fUSD",-150.0,0.0001072,2,"2026-04-28T05:50:45.106",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289615,1777355445115,"fUSD",-150.0,0.00010737,2,"2026-04-28T05:50:45.115",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289616,1777355445125,"fUSD",-151.0,0.00010737,2,"2026-04-28T05:50:45.125",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289617,1777355445134,"fUSD",-150.0,0.00010753,2,"2026-04-28T05:50:45.134",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289618,1777355445143,"fUSD",-5000.0,0.00010759,2,"2026-04-28T05:50:45.143",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289619,1777355445152,"fUSD",-150.0,0.00010764,2,"2026-04-28T05:50:45.152",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289620,1777355445161,"fUSD",-150.0,0.0001077,2,"2026-04-28T05:50:45.161",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289621,1777355445170,"fUSD",-250.0,0.00010776,2,"2026-04-28T05:50:45.170",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289622,1777355445179,"fUSD",-150.0,0.00010776,2,"2026-04-28T05:50:45.179",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289623,1777355445189,"fUSD",-3532.0,0.00010777,2,"2026-04-28T05:50:45.189",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289624,1777355445198,"fUSD",-1350.0,0.00010777,2,"2026-04-28T05:50:45.198",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289625,1777355445208,"fUSD",-1109.757,0.00010777,2,"2026-04-28T05:50:45.208",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289626,1777355445217,"fUSD",-626.753,0.00010777,2,"2026-04-28T05:50:45.217",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289627,1777355445226,"fUSD",-1272.852,0.00010777,2,"2026-04-28T05:50:45.226",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289628,1777355445235,"fUSD",-1613.329,0.00010777,2,"2026-04-28T05:50:45.235",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289629,1777355445253,"fUSD",-6035.0,0.00010777,2,"2026-04-28T05:50:45.253",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289630,1777355445265,"fUSD",-151.0,0.0001078,2,"2026-04-28T05:50:45.265",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289631,1777355445275,"fUSD",-151.0,0.0001078,2,"2026-04-28T05:50:45.275",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289632,1777355445285,"fUSD",-155.586719,0.0001078,2,"2026-04-28T05:50:45.285",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289633,1777355445295,"fUSD",-151.0,0.0001078,2,"2026-04-28T05:50:45.295",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289634,1777355445304,"fUSD",-155.586719,0.0001078,2,"2026-04-28T05:50:45.304",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289635,1777355445315,"fUSD",-151.0,0.0001078,2,"2026-04-28T05:50:45.315",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289636,1777355445324,"fUSD",-155.586719,0.0001078,2,"2026-04-28T05:50:45.324",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289637,1777355445334,"fUSD",-155.586719,0.0001078,2,"2026-04-28T05:50:45.334",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289638,1777355445344,"fUSD",-150.0,0.00010786,2,"2026-04-28T05:50:45.344",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289639,1777355445353,"fUSD",-1534.210849,0.00010788,2,"2026-04-28T05:50:45.353",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289640,1777355445363,"fUSD",-1534.210849,0.00010788,2,"2026-04-28T05:50:45.363",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289641,1777355445372,"fUSD",-1534.210849,0.00010788,2,"2026-04-28T05:50:45.372",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289642,1777355445381,"fUSD",-1534.210849,0.00010788,2,"2026-04-28T05:50:45.381",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289643,1777355445391,"fUSD",-151.0,0.00010797,2,"2026-04-28T05:50:45.391",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289644,1777355445401,"fUSD",-300.0,0.000108,3,"2026-04-28T05:50:45.401",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289645,1777355445410,"fUSD",-150.0,0.000108,2,"2026-04-28T05:50:45.410",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289646,1777355445420,"fUSD",-285.2750907,0.000108,2,"2026-04-28T05:50:45.420",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289647,1777355445429,"fUSD",-150.0,0.00010803,2,"2026-04-28T05:50:45.429",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289648,1777355445439,"fUSD",-150.0,0.00010819,2,"2026-04-28T05:50:45.439",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289649,1777355445448,"fUSD",-150.0,0.00010827,2,"2026-04-28T05:50:45.448",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289650,1777355445458,"fUSD",-150.0,0.00010827,2,"2026-04-28T05:50:45.458",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289651,1777355445467,"fUSD",-150.0,0.00010827,2,"2026-04-28T05:50:45.467",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289652,1777355445477,"fUSD",-150.0,0.00010827,2,"2026-04-28T05:50:45.477",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289653,1777355445486,"fUSD",-150.0,0.00010836,2,"2026-04-28T05:50:45.486",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289654,1777355445496,"fUSD",-150.0,0.00010852,2,"2026-04-28T05:50:45.496",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289655,1777355445505,"fUSD",-150.0,0.00010869,2,"2026-04-28T05:50:45.505",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289656,1777355445514,"fUSD",-150.0,0.00010879,2,"2026-04-28T05:50:45.514",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289657,1777355445524,"fUSD",-150.0,0.00010885,2,"2026-04-28T05:50:45.524",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289658,1777355445533,"fUSD",-150.0,0.00010891,2,"2026-04-28T05:50:45.533",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289659,1777355445543,"fUSD",-700.0,0.000109,3,"2026-04-28T05:50:45.543",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289660,1777355445553,"fUSD",-2147.04228997,0.000109,2,"2026-04-28T05:50:45.553",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289661,1777355445563,"fUSD",-2147.0422899,0.000109,2,"2026-04-28T05:50:45.563",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289662,1777355445573,"fUSD",-2147.0422899,0.000109,2,"2026-04-28T05:50:45.573",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289663,1777355445583,"fUSD",-2147.0422899,0.000109,2,"2026-04-28T05:50:45.583",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289664,1777355445592,"fUSD",-2147.0422899,0.000109,2,"2026-04-28T05:50:45.592",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289665,1777355445602,"fUSD",-183.299406,0.000109,2,"2026-04-28T05:50:45.602",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289666,1777355445611,"fUSD",-183.299406,0.000109,2,"2026-04-28T05:50:45.611",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289667,1777355445622,"fUSD",-183.299406,0.000109,2,"2026-04-28T05:50:45.622",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289668,1777355445631,"fUSD",-183.299406,0.000109,2,"2026-04-28T05:50:45.631",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289669,1777355445641,"fUSD",-656.673552,0.000109,2,"2026-04-28T05:50:45.641",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289670,1777355445650,"fUSD",-656.673552,0.000109,2,"2026-04-28T05:50:45.650",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289671,1777355445660,"fUSD",-656.673552,0.000109,2,"2026-04-28T05:50:45.660",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289672,1777355445670,"fUSD",-656.673552,0.000109,2,"2026-04-28T05:50:45.670",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289673,1777355445679,"fUSD",-150.0,0.00010902,2,"2026-04-28T05:50:45.679",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289674,1777355445689,"fUSD",-150.0,0.00010918,2,"2026-04-28T05:50:45.689",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289675,1777355445699,"fUSD",-151.0,0.00010922,2,"2026-04-28T05:50:45.699",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289676,1777355445708,"fUSD",-151.0,0.00010922,2,"2026-04-28T05:50:45.708",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289677,1777355445718,"fUSD",-155.586719,0.00010922,2,"2026-04-28T05:50:45.718",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289678,1777355445727,"fUSD",-151.0,0.00010922,2,"2026-04-28T05:50:45.727",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289679,1777355445736,"fUSD",-155.586719,0.00010922,2,"2026-04-28T05:50:45.736",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289680,1777355445745,"fUSD",-151.0,0.00010922,2,"2026-04-28T05:50:45.745",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289681,1777355445755,"fUSD",-155.586719,0.00010922,2,"2026-04-28T05:50:45.755",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289682,1777355445764,"fUSD",-155.586719,0.00010922,2,"2026-04-28T05:50:45.764",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289683,1777355445774,"fUSD",-150.0,0.00010933,2,"2026-04-28T05:50:45.774",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289684,1777355445784,"fUSD",-150.0,0.00010935,2,"2026-04-28T05:50:45.784",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289685,1777355445793,"fUSD",-150.0,0.00010951,2,"2026-04-28T05:50:45.793",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289686,1777355445803,"fUSD",-500.0,0.00010959,2,"2026-04-28T05:50:45.803",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289687,1777355445814,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:45.814",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289688,1777355445823,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:45.823",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289689,1777355445833,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:45.833",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289690,1777355445842,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:45.842",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289691,1777355445851,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.851",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289692,1777355445861,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.861",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289693,1777355445875,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.875",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289694,1777355445884,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.884",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289695,1777355445894,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.894",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289696,1777355445904,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.904",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289697,1777355445914,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.914",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289698,1777355445924,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.924",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289699,1777355445933,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.933",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289700,1777355445942,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.942",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289701,1777355445952,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.952",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289702,1777355445962,"fUSD",-227.26162,0.00010959,2,"2026-04-28T05:50:45.962",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289703,1777355445971,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:45.971",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289704,1777355445981,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:45.981",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289705,1777355445991,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:45.991",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289706,1777355446000,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.000",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289707,1777355446010,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.010",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289708,1777355446019,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.019",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289709,1777355446029,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.029",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289710,1777355446038,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.038",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289711,1777355446049,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.049",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289712,1777355446059,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.059",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289713,1777355446068,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.068",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289714,1777355446077,"fUSD",-645.649457,0.00010959,2,"2026-04-28T05:50:46.077",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289715,1777355446086,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:46.086",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289716,1777355446096,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:46.096",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289717,1777355446106,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:46.106",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289718,1777355446115,"fUSD",-358.242194,0.00010959,2,"2026-04-28T05:50:46.115",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289719,1777355446125,"fUSD",-150.0,0.00010968,2,"2026-04-28T05:50:46.125",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289720,1777355446134,"fUSD",-150.0,0.00010983,2,"2026-04-28T05:50:46.134",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289721,1777355446144,"fUSD",-150.0,0.00010984,2,"2026-04-28T05:50:46.144",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289722,1777355446153,"fUSD",-876.7,0.0001099,2,"2026-04-28T05:50:46.153",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289723,1777355446163,"fUSD",-500.0,0.00011,2,"2026-04-28T05:50:46.163",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289724,1777355446172,"fUSD",-500.0,0.00011,2,"2026-04-28T05:50:46.172",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289725,1777355446182,"fUSD",-500.0,0.00011,2,"2026-04-28T05:50:46.182",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289726,1777355446192,"fUSD",-516.63,0.00011,2,"2026-04-28T05:50:46.192",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289727,1777355446201,"fUSD",-150.0,0.00011001,2,"2026-04-28T05:50:46.201",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289728,1777355446210,"fUSD",-2189.46251137,0.00011008,2,"2026-04-28T05:50:46.210",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289729,1777355446220,"fUSD",-150.0,0.00011017,2,"2026-04-28T05:50:46.220",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289730,1777355446229,"fUSD",-150.0,0.00011017,2,"2026-04-28T05:50:46.229",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289731,1777355446239,"fUSD",-150.0,0.00011017,2,"2026-04-28T05:50:46.239",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289732,1777355446248,"fUSD",-150.0,0.00011034,2,"2026-04-28T05:50:46.248",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289733,1777355446258,"fUSD",-150.0,0.0001105,2,"2026-04-28T05:50:46.258",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289734,1777355446268,"fUSD",-150.0,0.00011067,2,"2026-04-28T05:50:46.268",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289735,1777355446277,"fUSD",-150.0,0.00011067,2,"2026-04-28T05:50:46.277",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289736,1777355446287,"fUSD",-667.38523823,0.00011072,2,"2026-04-28T05:50:46.287",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289737,1777355446296,"fUSD",-500.0,0.00011073,2,"2026-04-28T05:50:46.296",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289738,1777355446306,"fUSD",-500.0,0.00011073,2,"2026-04-28T05:50:46.306",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289739,1777355446315,"fUSD",-194.72792766,0.00011081,2,"2026-04-28T05:50:46.315",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289740,1777355446329,"fUSD",-150.0,0.00011083,2,"2026-04-28T05:50:46.329",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289741,1777355446338,"fUSD",-2160.0,0.00011085,5,"2026-04-28T05:50:46.338",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289742,1777355446348,"fUSD",-155.0,0.00011086,2,"2026-04-28T05:50:46.348",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289743,1777355446357,"fUSD",-150.0,0.00011086,2,"2026-04-28T05:50:46.357",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289744,1777355446367,"fUSD",-151.0,0.00011096,2,"2026-04-28T05:50:46.367",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289745,1777355446377,"fUSD",-200.0,0.00011096,2,"2026-04-28T05:50:46.377",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289746,1777355446386,"fUSD",-300.0,0.00011098,2,"2026-04-28T05:50:46.386",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289747,1777355446396,"fUSD",-300.0,0.00011098,2,"2026-04-28T05:50:46.396",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289748,1777355446405,"fUSD",-666.0,0.00011098,2,"2026-04-28T05:50:46.405",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289749,1777355446415,"fUSD",-305.78147167,0.00011098,2,"2026-04-28T05:50:46.415",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289750,1777355446425,"fUSD",-300.0,0.00011098,2,"2026-04-28T05:50:46.425",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289751,1777355446434,"fUSD",-300.0,0.00011098,2,"2026-04-28T05:50:46.434",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289752,1777355446444,"fUSD",-666.0,0.00011098,2,"2026-04-28T05:50:46.444",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289753,1777355446453,"fUSD",-83799.91093176,0.00011099,2,"2026-04-28T05:50:46.453",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289754,1777355446463,"fUSD",-83799.91093172,0.00011099,2,"2026-04-28T05:50:46.463",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289755,1777355446472,"fUSD",-151.0,0.00011099,2,"2026-04-28T05:50:46.472",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289756,1777355446482,"fUSD",-151.0,0.00011099,2,"2026-04-28T05:50:46.482",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289757,1777355446492,"fUSD",-151.0,0.00011099,2,"2026-04-28T05:50:46.492",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289758,1777355446501,"fUSD",-151.0,0.00011099,2,"2026-04-28T05:50:46.501",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289759,1777355446510,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.510",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289760,1777355446520,"fUSD",-151.0,0.00011099,2,"2026-04-28T05:50:46.520",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289761,1777355446530,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.530",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289762,1777355446539,"fUSD",-165.341426,0.00011099,2,"2026-04-28T05:50:46.539",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289763,1777355446549,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.549",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289764,1777355446559,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.559",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289765,1777355446568,"fUSD",-219.998398,0.00011099,2,"2026-04-28T05:50:46.568",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289766,1777355446578,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.578",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289767,1777355446587,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.587",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289768,1777355446597,"fUSD",-155.586719,0.00011099,2,"2026-04-28T05:50:46.597",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289769,1777355446606,"fUSD",-155.586713,0.00011099,2,"2026-04-28T05:50:46.606",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289770,1777355446615,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.615",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289771,1777355446625,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.625",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289772,1777355446634,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.634",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289773,1777355446645,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.645",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289774,1777355446654,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.654",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289775,1777355446664,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.664",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289776,1777355446674,"fUSD",-227.26162,0.00011099,2,"2026-04-28T05:50:46.674",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289777,1777355446683,"fUSD",-227.261614,0.00011099,2,"2026-04-28T05:50:46.683",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289778,1777355446693,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.693",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289779,1777355446703,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.703",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289780,1777355446713,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.713",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289781,1777355446723,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.723",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289782,1777355446733,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.733",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289783,1777355446742,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.742",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289784,1777355446752,"fUSD",-645.649457,0.00011099,2,"2026-04-28T05:50:46.752",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289785,1777355446765,"fUSD",-645.649462,0.00011099,2,"2026-04-28T05:50:46.765",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289786,1777355446776,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.776",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289787,1777355446785,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.785",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289788,1777355446795,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.795",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289789,1777355446805,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.805",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289790,1777355446815,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.815",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289791,1777355446825,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.825",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289792,1777355446835,"fUSD",-183.299406,0.00011099,2,"2026-04-28T05:50:46.835",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289793,1777355446845,"fUSD",-183.299408,0.00011099,2,"2026-04-28T05:50:46.845",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289794,1777355446855,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.855",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289795,1777355446865,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.865",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289796,1777355446875,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.875",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289797,1777355446885,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.885",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289798,1777355446895,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.895",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289799,1777355446904,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.904",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289800,1777355446915,"fUSD",-656.673552,0.00011099,2,"2026-04-28T05:50:46.915",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289801,1777355446925,"fUSD",-656.673548,0.00011099,2,"2026-04-28T05:50:46.925",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289802,1777355446934,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.934",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289803,1777355446945,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.945",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289804,1777355446954,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.954",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289805,1777355446964,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.964",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289806,1777355446973,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.973",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289807,1777355446983,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.983",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289808,1777355446992,"fUSD",-1534.210849,0.00011099,2,"2026-04-28T05:50:46.992",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289809,1777355447002,"fUSD",-1534.210843,0.00011099,2,"2026-04-28T05:50:47.002",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289810,1777355447012,"fUSD",-150.0,0.000111,2,"2026-04-28T05:50:47.012",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289811,1777355447022,"fUSD",-181.958,0.000111,2,"2026-04-28T05:50:47.022",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289812,1777355447032,"fUSD",-300.0,0.000111,2,"2026-04-28T05:50:47.032",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289813,1777355447041,"fUSD",-666.0,0.000111,2,"2026-04-28T05:50:47.041",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289814,1777355447052,"fUSD",-2764.341,0.00011101,2,"2026-04-28T05:50:47.052",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289815,1777355447061,"fUSD",-150.0,0.00011112,2,"2026-04-28T05:50:47.061",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289816,1777355447071,"fUSD",-150.0,0.00011116,2,"2026-04-28T05:50:47.071",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289817,1777355447081,"fUSD",-2451.0,0.00011127,5,"2026-04-28T05:50:47.081",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289818,1777355447091,"fUSD",-150.0,0.00011133,2,"2026-04-28T05:50:47.091",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289819,1777355447102,"fUSD",-150.0,0.00011144,2,"2026-04-28T05:50:47.102",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289820,1777355447111,"fUSD",-2551.0,0.00011148,5,"2026-04-28T05:50:47.111",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289821,1777355447122,"fUSD",-150.0,0.00011149,2,"2026-04-28T05:50:47.122",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289822,1777355447132,"fUSD",-150.0,0.00011166,2,"2026-04-28T05:50:47.132",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289823,1777355447141,"fUSD",-2147.0422899,0.00011168,2,"2026-04-28T05:50:47.141",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289824,1777355447151,"fUSD",-300.0,0.00011176,2,"2026-04-28T05:50:47.151",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289825,1777355447160,"fUSD",-300.0,0.00011176,2,"2026-04-28T05:50:47.160",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289826,1777355447170,"fUSD",-671.24947379,0.00011176,2,"2026-04-28T05:50:47.170",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289827,1777355447180,"fUSD",-150.0,0.00011183,2,"2026-04-28T05:50:47.180",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289828,1777355447190,"fUSD",-150.0,0.0001119,2,"2026-04-28T05:50:47.190",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289829,1777355447200,"fUSD",-300.0,0.00011199,2,"2026-04-28T05:50:47.200",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289830,1777355447213,"fUSD",-300.0,0.00011199,2,"2026-04-28T05:50:47.213",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289831,1777355447223,"fUSD",-150.0,0.00011199,2,"2026-04-28T05:50:47.223",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289832,1777355447232,"fUSD",-150.0,0.000112,2,"2026-04-28T05:50:47.232",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289833,1777355447242,"fUSD",-358.242194,0.000112,2,"2026-04-28T05:50:47.242",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289834,1777355447252,"fUSD",-358.242194,0.000112,2,"2026-04-28T05:50:47.252",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289835,1777355447262,"fUSD",-358.242194,0.000112,2,"2026-04-28T05:50:47.262",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289836,1777355447271,"fUSD",-358.242194,0.000112,2,"2026-04-28T05:50:47.271",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289837,1777355447282,"fUSD",-1265.94140222,0.000112,2,"2026-04-28T05:50:47.282",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289838,1777355447291,"fUSD",-959.36298145,0.000112,2,"2026-04-28T05:50:47.291",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289839,1777355447300,"fUSD",-904.16608671,0.000112,2,"2026-04-28T05:50:47.300",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289840,1777355447310,"fUSD",-1100.0,0.000112,4,"2026-04-28T05:50:47.310",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289841,1777355447320,"fUSD",-150.0,0.00011207,2,"2026-04-28T05:50:47.320",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289842,1777355447330,"fUSD",-150.0,0.00011216,2,"2026-04-28T05:50:47.330",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289843,1777355447340,"fUSD",-150.0,0.00011219,2,"2026-04-28T05:50:47.340",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289844,1777355447350,"fUSD",-150.0,0.00011232,2,"2026-04-28T05:50:47.350",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289845,1777355447360,"fUSD",-150.0,0.00011249,2,"2026-04-28T05:50:47.360",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289846,1777355447370,"fUSD",-876.7,0.00011264,2,"2026-04-28T05:50:47.370",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289847,1777355447379,"fUSD",-150.0,0.00011265,2,"2026-04-28T05:50:47.379",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289848,1777355447389,"fUSD",-150.0,0.00011271,2,"2026-04-28T05:50:47.389",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289849,1777355447399,"fUSD",-150.0,0.00011282,2,"2026-04-28T05:50:47.399",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289850,1777355447409,"fUSD",-150.0,0.00011294,2,"2026-04-28T05:50:47.409",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289851,1777355447420,"fUSD",-151.0,0.00011297,2,"2026-04-28T05:50:47.420",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289852,1777355447430,"fUSD",-150.0,0.00011298,2,"2026-04-28T05:50:47.430",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289853,1777355447440,"fUSD",-358.242194,0.000113,2,"2026-04-28T05:50:47.440",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289854,1777355447450,"fUSD",-358.242194,0.000113,2,"2026-04-28T05:50:47.450",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289855,1777355447460,"fUSD",-358.242194,0.000113,2,"2026-04-28T05:50:47.460",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289856,1777355447470,"fUSD",-358.242194,0.000113,2,"2026-04-28T05:50:47.470",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289857,1777355447480,"fUSD",-1500.0,0.000113,4,"2026-04-28T05:50:47.480",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289858,1777355447490,"fUSD",-300.0,0.00011305,2,"2026-04-28T05:50:47.490",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289859,1777355447501,"fUSD",-2351.0,0.00011308,2,"2026-04-28T05:50:47.501",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289860,1777355447511,"fUSD",-587.0,0.00011308,2,"2026-04-28T05:50:47.511",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289861,1777355447521,"fUSD",-433.0,0.00011309,2,"2026-04-28T05:50:47.521",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289862,1777355447531,"fUSD",-587.0,0.00011309,2,"2026-04-28T05:50:47.531",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289863,1777355447541,"fUSD",-150.0,0.00011315,2,"2026-04-28T05:50:47.541",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289864,1777355447551,"fUSD",-150.0,0.00011331,2,"2026-04-28T05:50:47.551",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289865,1777355447560,"fUSD",-300.0,0.00011332,2,"2026-04-28T05:50:47.560",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289866,1777355447570,"fUSD",-300.0,0.00011332,2,"2026-04-28T05:50:47.570",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289867,1777355447580,"fUSD",-150.0,0.00011333,2,"2026-04-28T05:50:47.580",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289868,1777355447591,"fUSD",-150.0,0.00011348,2,"2026-04-28T05:50:47.591",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289869,1777355447600,"fUSD",-150.0,0.00011364,2,"2026-04-28T05:50:47.600",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289870,1777355447611,"fUSD",-358.242194,0.00011367,2,"2026-04-28T05:50:47.611",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289871,1777355447621,"fUSD",-358.242194,0.00011367,2,"2026-04-28T05:50:47.621",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289872,1777355447632,"fUSD",-358.242194,0.00011367,2,"2026-04-28T05:50:47.632",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289873,1777355447642,"fUSD",-358.242184,0.00011367,2,"2026-04-28T05:50:47.642",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289874,1777355447652,"fUSD",-150.0,0.00011381,2,"2026-04-28T05:50:47.652",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289875,1777355447662,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.662",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289876,1777355447675,"fUSD",-151.06104443,0.00011397,2,"2026-04-28T05:50:47.675",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289877,1777355447687,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.687",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289878,1777355447697,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.697",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289879,1777355447708,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.708",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289880,1777355447718,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.718",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289881,1777355447728,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.728",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289882,1777355447738,"fUSD",-150.0,0.00011397,2,"2026-04-28T05:50:47.738",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289883,1777355447748,"fUSD",-195.0,0.00011397,2,"2026-04-28T05:50:47.748",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289884,1777355447757,"fUSD",-300.0,0.00011399,2,"2026-04-28T05:50:47.757",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289885,1777355447767,"fUSD",-41483.70838346,0.000114,2,"2026-04-28T05:50:47.767",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289886,1777355447776,"fUSD",-1900.0,0.000114,4,"2026-04-28T05:50:47.776",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289887,1777355447785,"fUSD",-600.0,0.00011426,2,"2026-04-28T05:50:47.785",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289888,1777355447794,"fUSD",-150.0,0.00011467,2,"2026-04-28T05:50:47.794",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289889,1777355447804,"fUSD",-500.0,0.00011473,2,"2026-04-28T05:50:47.804",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289890,1777355447814,"fUSD",-300.0,0.000115,4,"2026-04-28T05:50:47.814",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289891,1777355447823,"fUSD",-2147.0422899,0.00011534,2,"2026-04-28T05:50:47.823",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289892,1777355447834,"fUSD",-876.7,0.00011538,2,"2026-04-28T05:50:47.834",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289893,1777355447843,"fUSD",-150.0,0.000116,2,"2026-04-28T05:50:47.843",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289894,1777355447853,"fUSD",-300.0,0.000116,4,"2026-04-28T05:50:47.853",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289895,1777355447863,"fUSD",-300.0,0.00011615,2,"2026-04-28T05:50:47.863",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289896,1777355447873,"fUSD",-1000.0,0.00011621,2,"2026-04-28T05:50:47.873",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289897,1777355447882,"fUSD",-404.13211917,0.00011621,2,"2026-04-28T05:50:47.882",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289898,1777355447892,"fUSD",-201.93286099,0.00011629,2,"2026-04-28T05:50:47.892",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289899,1777355447902,"fUSD",-200.0,0.00011644,2,"2026-04-28T05:50:47.902",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289900,1777355447911,"fUSD",-182.0,0.00011685,3,"2026-04-28T05:50:47.911",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289901,1777355447921,"fUSD",-1110.0,0.00011685,3,"2026-04-28T05:50:47.921",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289902,1777355447931,"fUSD",-300.0,0.000117,4,"2026-04-28T05:50:47.931",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289903,1777355447941,"fUSD",-300.0,0.00011721,2,"2026-04-28T05:50:47.941",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289904,1777355447950,"fUSD",-150.0,0.00011733,2,"2026-04-28T05:50:47.950",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289905,1777355447960,"fUSD",-300.0,0.000118,4,"2026-04-28T05:50:47.960",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289906,1777355447970,"fUSD",-876.7,0.00011812,2,"2026-04-28T05:50:47.970",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289907,1777355447979,"fUSD",-150.0,0.00011852,2,"2026-04-28T05:50:47.979",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289908,1777355447989,"fUSD",-150.0,0.00011852,2,"2026-04-28T05:50:47.989",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289909,1777355447999,"fUSD",-150.0,0.00011852,2,"2026-04-28T05:50:47.999",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289910,1777355448009,"fUSD",-150.0,0.00011852,2,"2026-04-28T05:50:48.009",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289911,1777355448018,"fUSD",-150.0,0.00011867,2,"2026-04-28T05:50:48.018",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289912,1777355448027,"fUSD",-151.0,0.00011897,2,"2026-04-28T05:50:48.027",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289913,1777355448037,"fUSD",-1004.0,0.000119,4,"2026-04-28T05:50:48.037",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289914,1777355448261,"fUSD",-2147.0422899,0.000119,2,"2026-04-28T05:50:48.261",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289915,1777355448271,"fUSD",-8042.65237169,0.000119,2,"2026-04-28T05:50:48.271",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289916,1777355448281,"fUSD",-385.4730174,0.000119,2,"2026-04-28T05:50:48.281",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289917,1777355448292,"fUSD",-150.0,0.00011924,2,"2026-04-28T05:50:48.292",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289918,1777355448302,"fUSD",-150.0,0.00011924,2,"2026-04-28T05:50:48.302",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289919,1777355448312,"fUSD",-12609.0,0.00011973,2,"2026-04-28T05:50:48.312",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289920,1777355448321,"fUSD",-401.0,0.00011973,2,"2026-04-28T05:50:48.321",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289921,1777355448330,"fUSD",-501.56215985,0.00011973,2,"2026-04-28T05:50:48.330",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289922,1777355448340,"fUSD",-500.0,0.00011973,2,"2026-04-28T05:50:48.340",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289923,1777355448350,"fUSD",-500.0,0.00011973,2,"2026-04-28T05:50:48.350",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289924,1777355448359,"fUSD",-500.0,0.00011973,2,"2026-04-28T05:50:48.359",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289925,1777355448368,"fUSD",-500.0,0.00011973,2,"2026-04-28T05:50:48.368",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289926,1777355448378,"fUSD",-500.0,0.00011973,2,"2026-04-28T05:50:48.378",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289927,1777355448388,"fUSD",-1215.68700482,0.0001199,2,"2026-04-28T05:50:48.388",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289928,1777355448397,"fUSD",-1215.68700482,0.0001199,2,"2026-04-28T05:50:48.397",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289929,1777355448407,"fUSD",-1215.68700482,0.0001199,2,"2026-04-28T05:50:48.407",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289930,1777355448416,"fUSD",-151.0,0.00011997,2,"2026-04-28T05:50:48.416",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289931,1777355448425,"fUSD",-229.12127123,0.00011999,3,"2026-04-28T05:50:48.425",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289932,1777355448435,"fUSD",-1131.91873382,0.00011999,3,"2026-04-28T05:50:48.435",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289933,1777355448444,"fUSD",-1131.91873381,0.00011999,3,"2026-04-28T05:50:48.444",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289934,1777355448454,"fUSD",-1131.91873382,0.00011999,3,"2026-04-28T05:50:48.454",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289935,1777355448463,"fUSD",-1199007.48958965,0.00012,2,"2026-04-28T05:50:48.463",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289936,1777355448481,"fUSD",-989.29856,0.00012,2,"2026-04-28T05:50:48.481",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289937,1777355448510,"fUSD",-887.00102635,0.00012,2,"2026-04-28T05:50:48.510",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289938,1777355448592,"fUSD",-2814.95504579,0.000119,2,"2026-04-28T05:50:48.592",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289940,1777355448603,"fUSD",-27657.05256346,0.00012,2,"2026-04-28T05:50:48.603",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289941,1777355448616,"fUSD",-716.64808136,0.00012,2,"2026-04-28T05:50:48.616",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289942,1777355448628,"fUSD",-1164.25,0.00012,2,"2026-04-28T05:50:48.628",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289943,1777355448640,"fUSD",-1057.83701526,0.00012,2,"2026-04-28T05:50:48.640",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289944,1777355448655,"fUSD",-303.08092762,0.00012,2,"2026-04-28T05:50:48.655",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289945,1777355448667,"fUSD",-431.69864103,0.00012,2,"2026-04-28T05:50:48.667",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289946,1777355448679,"fUSD",-2503.20420611,0.00012,2,"2026-04-28T05:50:48.679",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289947,1777355448691,"fUSD",-379.86433002,0.00012,2,"2026-04-28T05:50:48.691",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289948,1777355448703,"fUSD",-1956.07784124,0.00012,2,"2026-04-28T05:50:48.703",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289949,1777355448715,"fUSD",-668.384999,0.00012,2,"2026-04-28T05:50:48.715",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289950,1777355461267,"fUSD",-344.752932,0.00010858,2,"2026-04-28T05:51:01.267",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289951,1777355461298,"fUSD",-150.0,0.00010913,2,"2026-04-28T05:51:01.298",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289952,1777355461328,"fUSD",-151.0,0.00010913,2,"2026-04-28T05:51:01.328",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289953,1777355461390,"fUSD",-8708.504136,0.00011099,2,"2026-04-28T05:51:01.390",0.00043069999999999995,95.83,0.9999374124285964,5273611483.309859]
[421289966,1777356631953,"fUSD",-161.16396748,9.04e-05,2,"2026-04-28T06:10:31.953",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289967,1777356631963,"fUSD",-267.0,9.04e-05,2,"2026-04-28T06:10:31.963",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289968,1777356631976,"fUSD",-1211.82623289,9.389e-05,2,"2026-04-28T06:10:31.976",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289969,1777356631987,"fUSD",-1403.85738872,9.389e-05,2,"2026-04-28T06:10:31.987",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289970,1777356632006,"fUSD",-407.7875021,9.389e-05,2,"2026-04-28T06:10:32.006",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289971,1777356632060,"fUSD",-271.17317545,9.389e-05,2,"2026-04-28T06:10:32.060",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289972,1777356632116,"fUSD",-1705.35570084,9.389e-05,2,"2026-04-28T06:10:32.116",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289973,1777356632125,"fUSD",-296.69086865,9.739e-05,2,"2026-04-28T06:10:32.125",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289974,1777356632137,"fUSD",-281.51837443,9.739e-05,2,"2026-04-28T06:10:32.137",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289975,1777356632146,"fUSD",-373.21063129,9.742e-05,2,"2026-04-28T06:10:32.146",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289976,1777356632159,"fUSD",-1683.43546483,9.742e-05,2,"2026-04-28T06:10:32.159",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289977,1777356632168,"fUSD",-300.0,9.943e-05,2,"2026-04-28T06:10:32.168",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289978,1777356632178,"fUSD",-3235.36411779,9.944e-05,2,"2026-04-28T06:10:32.178",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289979,1777356632190,"fUSD",-1764.63588221,9.944e-05,2,"2026-04-28T06:10:32.190",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289980,1777356632199,"fUSD",-250.0,9.944e-05,2,"2026-04-28T06:10:32.199",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289981,1777356632209,"fUSD",-300.26033299,9.944e-05,2,"2026-04-28T06:10:32.209",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289982,1777356632222,"fUSD",-411.63262183,9.944e-05,2,"2026-04-28T06:10:32.222",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289983,1777356632246,"fUSD",-88.36737817,9.944e-05,2,"2026-04-28T06:10:32.246",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289984,1777356632258,"fUSD",-250.0,0.00010042,2,"2026-04-28T06:10:32.258",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289985,1777356632268,"fUSD",-350.79398387,0.00010541,2,"2026-04-28T06:10:32.268",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289986,1777356632279,"fUSD",-149.20601613,0.00010541,2,"2026-04-28T06:10:32.279",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289987,1777356632289,"fUSD",-150.0,0.00010693,2,"2026-04-28T06:10:32.289",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289988,1777356632298,"fUSD",-231.37192932,0.00010693,2,"2026-04-28T06:10:32.298",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289996,1777356638311,"fUSD",-968.62807068,0.00010693,2,"2026-04-28T06:10:38.311",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289997,1777356638321,"fUSD",-200.0,0.00010694,2,"2026-04-28T06:10:38.321",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289998,1777356638331,"fUSD",-151.0,0.00010694,2,"2026-04-28T06:10:38.331",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421289999,1777356638340,"fUSD",-158.67167854,0.00010694,2,"2026-04-28T06:10:38.340",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290000,1777356638350,"fUSD",-151.0,0.00010694,2,"2026-04-28T06:10:38.350",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290001,1777356638359,"fUSD",-174.61919141,0.00010694,2,"2026-04-28T06:10:38.359",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290002,1777356638369,"fUSD",-38566.37307138,0.000107,2,"2026-04-28T06:10:38.369",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290003,1777356638380,"fUSD",-4131.57449147,0.000107,2,"2026-04-28T06:10:38.380",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290004,1777356638392,"fUSD",-650.24869359,0.000107,2,"2026-04-28T06:10:38.392",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290005,1777356638416,"fUSD",-919.16013572,0.000107,2,"2026-04-28T06:10:38.416",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290008,1777356640348,"fUSD",-500.0,0.0001063,2,"2026-04-28T06:10:40.348",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290009,1777356640357,"fUSD",-2638.21292916,0.000107,2,"2026-04-28T06:10:40.357",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290010,1777356640368,"fUSD",-2943.95635846,0.000107,2,"2026-04-28T06:10:40.368",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290011,1777356640379,"fUSD",-5239.89376426,0.000107,2,"2026-04-28T06:10:40.379",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290012,1777356640504,"fUSD",-745.1344488,0.000107,2,"2026-04-28T06:10:40.504",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290013,1777356640820,"fUSD",-43026.04108691,0.000107,2,"2026-04-28T06:10:40.820",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290014,1777356640833,"fUSD",-380.05376625,0.000107,2,"2026-04-28T06:10:40.833",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290026,1777356643084,"fUSD",-522.62702627,0.000107,2,"2026-04-28T06:10:43.084",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290027,1777356643189,"fUSD",-2300.18457912,0.000107,2,"2026-04-28T06:10:43.189",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290028,1777356643200,"fUSD",-343.10411232,0.000107,2,"2026-04-28T06:10:43.200",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290029,1777356643211,"fUSD",-982.07925712,0.000107,2,"2026-04-28T06:10:43.211",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290030,1777356643293,"fUSD",-1141.95986912,0.000107,2,"2026-04-28T06:10:43.293",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290031,1777356643305,"fUSD",-387.5,0.000107,2,"2026-04-28T06:10:43.305",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290032,1777356643316,"fUSD",-1220.52685329,0.000107,2,"2026-04-28T06:10:43.316",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290035,1777356646538,"fUSD",-14332.53756697,0.000107,2,"2026-04-28T06:10:46.538",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290036,1777356646592,"fUSD",-1808.3205596,0.000107,2,"2026-04-28T06:10:46.592",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290037,1777356646604,"fUSD",-625.54012998,0.000107,2,"2026-04-28T06:10:46.604",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290038,1777356646615,"fUSD",-4040.4434,0.000107,2,"2026-04-28T06:10:46.615",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290039,1777356646647,"fUSD",-761.25738331,0.000107,2,"2026-04-28T06:10:46.647",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290040,1777356646658,"fUSD",-289.53899997,0.000107,2,"2026-04-28T06:10:46.658",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290087,1777356660131,"fUSD",-10000.01,0.000107,2,"2026-04-28T06:11:00.131",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290090,1777357832062,"fUSD",-344.752932,9.772e-05,2,"2026-04-28T06:30:32.062",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290091,1777357832073,"fUSD",-44.0794425,9.772e-05,2,"2026-04-28T06:30:32.073",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290092,1777357832088,"fUSD",-231.9205575,9.772e-05,2,"2026-04-28T06:30:32.088",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290093,1777357832097,"fUSD",-160.6,9.871e-05,2,"2026-04-28T06:30:32.097",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290094,1777357832107,"fUSD",-378.1594425,9.871e-05,2,"2026-04-28T06:30:32.107",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290095,1777357832123,"fUSD",-1725.619124,9.871e-05,2,"2026-04-28T06:30:32.123",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290096,1777357832132,"fUSD",-214.14,0.00010259,2,"2026-04-28T06:30:32.132",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290097,1777357832141,"fUSD",-300.0,0.00010299,2,"2026-04-28T06:30:32.141",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290098,1777357832151,"fUSD",-1200.0,0.00010299,2,"2026-04-28T06:30:32.151",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290099,1777357832160,"fUSD",-1336.0968406,0.000103,2,"2026-04-28T06:30:32.160",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290100,1777357832181,"fUSD",-1206.96082785,0.000103,2,"2026-04-28T06:30:32.181",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290101,1777357832193,"fUSD",-2412.11522595,0.000103,2,"2026-04-28T06:30:32.193",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290102,1777357832205,"fUSD",-1142.64297778,0.000103,2,"2026-04-28T06:30:32.205",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290103,1777357832217,"fUSD",-301.48251273,0.000103,2,"2026-04-28T06:30:32.217",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290104,1777357832229,"fUSD",-3600.70161509,0.000103,2,"2026-04-28T06:30:32.229",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290105,1777357832238,"fUSD",-150.0,0.0001043,2,"2026-04-28T06:30:32.238",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290106,1777357832247,"fUSD",-2211.472,0.00010478,2,"2026-04-28T06:30:32.247",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290107,1777357832257,"fUSD",-181.958,0.00010478,2,"2026-04-28T06:30:32.257",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290108,1777357832268,"fUSD",-123.20530238,0.00010478,2,"2026-04-28T06:30:32.268",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290109,1777357832346,"fUSD",-26.79469762,0.00010478,2,"2026-04-28T06:30:32.346",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290110,1777357832355,"fUSD",-14603.74813709,0.00010479,2,"2026-04-28T06:30:32.355",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290111,1777357832404,"fUSD",-1065.16227668,0.00010479,2,"2026-04-28T06:30:32.404",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290112,1777357832415,"fUSD",-458.44747329,0.00010479,2,"2026-04-28T06:30:32.415",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290113,1777357832427,"fUSD",-1950.17403298,0.00010479,2,"2026-04-28T06:30:32.427",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290114,1777357832438,"fUSD",-3698.33092069,0.00010479,2,"2026-04-28T06:30:32.438",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290115,1777357832449,"fUSD",-2616.10127688,0.00010479,2,"2026-04-28T06:30:32.449",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290116,1777357832460,"fUSD",-574.81083747,0.00010479,2,"2026-04-28T06:30:32.460",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290142,1777357838284,"fUSD",-571.18927001,0.00010479,2,"2026-04-28T06:30:38.284",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290143,1777357838338,"fUSD",-1165.55,0.00010479,2,"2026-04-28T06:30:38.338",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290144,1777357838610,"fUSD",-4097.43696543,0.00010479,2,"2026-04-28T06:30:38.610",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290145,1777357838622,"fUSD",-2494.9813895,0.00010479,2,"2026-04-28T06:30:38.622",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290146,1777357838670,"fUSD",-503.47737862,0.00010479,2,"2026-04-28T06:30:38.670",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290147,1777357838681,"fUSD",-1150.03513351,0.00010479,2,"2026-04-28T06:30:38.681",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290157,1777357840454,"fUSD",-3056.19022377,0.00010479,2,"2026-04-28T06:30:40.454",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290158,1777357840466,"fUSD",-4323.43327946,0.00010479,2,"2026-04-28T06:30:40.466",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290159,1777357840479,"fUSD",-564.11572434,0.00010479,2,"2026-04-28T06:30:40.479",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290160,1777357840491,"fUSD",-8441.88632382,0.00010479,2,"2026-04-28T06:30:40.491",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290161,1777357840510,"fUSD",-504.38,0.00010479,2,"2026-04-28T06:30:40.510",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290162,1777357841029,"fUSD",-1738.02322196,0.00010479,2,"2026-04-28T06:30:41.029",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290163,1777357841041,"fUSD",-417.67142879,0.00010479,2,"2026-04-28T06:30:41.041",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290164,1777357841054,"fUSD",-1127.06611192,0.00010479,2,"2026-04-28T06:30:41.054",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290165,1777357841074,"fUSD",-1208.41684316,0.00010479,2,"2026-04-28T06:30:41.074",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290166,1777357841086,"fUSD",-3302.40057009,0.00010479,2,"2026-04-28T06:30:41.086",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290179,1777357843292,"fUSD",-28091.85021581,0.00010479,2,"2026-04-28T06:30:43.292",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290180,1777357843301,"fUSD",-6958.35852064,0.000106,2,"2026-04-28T06:30:43.301",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290181,1777357843314,"fUSD",-30983.49026162,0.000106,2,"2026-04-28T06:30:43.314",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290182,1777357843399,"fUSD",-343.07272125,0.000106,2,"2026-04-28T06:30:43.399",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290196,1777357846737,"fUSD",-89781.23337309,0.000106,2,"2026-04-28T06:30:46.737",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290197,1777357846795,"fUSD",-1603.5515236,0.000106,2,"2026-04-28T06:30:46.795",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290198,1777357846806,"fUSD",-1295.79346964,0.000106,2,"2026-04-28T06:30:46.806",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290241,1777359032858,"fUSD",-227.19583098,0.0001,2,"2026-04-28T06:50:32.858",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290242,1777359032868,"fUSD",-278.51,0.00010021,2,"2026-04-28T06:50:32.868",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290243,1777359032878,"fUSD",-185.54703348,0.00010109,2,"2026-04-28T06:50:32.878",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290244,1777359032890,"fUSD",-114.45296652,0.00010109,2,"2026-04-28T06:50:32.890",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290245,1777359032899,"fUSD",-1200.0,0.00010109,2,"2026-04-28T06:50:32.899",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290246,1777359032908,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.908",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290247,1777359032918,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.918",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290248,1777359032927,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.927",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290249,1777359032936,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.936",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290250,1777359032945,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.945",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290251,1777359032954,"fUSD",-150.49628327,0.0001011,2,"2026-04-28T06:50:32.954",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290252,1777359032963,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.963",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290253,1777359032973,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.973",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290254,1777359032982,"fUSD",-150.0,0.0001011,2,"2026-04-28T06:50:32.982",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290255,1777359032991,"fUSD",-500.0,0.00010301,2,"2026-04-28T06:50:32.991",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290256,1777359033000,"fUSD",-503.0,0.00010384,2,"2026-04-28T06:50:33.000",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290257,1777359033009,"fUSD",-231.89625079,0.000104,2,"2026-04-28T06:50:33.009",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290259,1777359033371,"fUSD",-524.30051517,0.000104,2,"2026-04-28T06:50:33.371",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290260,1777359033381,"fUSD",-344.22780483,0.0001043,2,"2026-04-28T06:50:33.381",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290261,1777359033392,"fUSD",-254.14013485,0.0001043,2,"2026-04-28T06:50:33.392",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290262,1777359033404,"fUSD",-369.98931999,0.0001043,2,"2026-04-28T06:50:33.404",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290263,1777359033415,"fUSD",-4031.64274033,0.0001043,2,"2026-04-28T06:50:33.415",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290264,1777359033425,"fUSD",-150.0,0.00010484,2,"2026-04-28T06:50:33.425",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290265,1777359033434,"fUSD",-426.96321829,0.00010519,2,"2026-04-28T06:50:33.434",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290266,1777359033443,"fUSD",-200.0,0.00010524,2,"2026-04-28T06:50:33.443",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290267,1777359033453,"fUSD",-150.0,0.00010528,2,"2026-04-28T06:50:33.453",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290268,1777359033462,"fUSD",-11315.715628,0.00010529,2,"2026-04-28T06:50:33.462",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290269,1777359033472,"fUSD",-205.0,0.00010529,2,"2026-04-28T06:50:33.472",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290270,1777359033481,"fUSD",-350.69,0.00010529,2,"2026-04-28T06:50:33.481",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290271,1777359033490,"fUSD",-181.959,0.00010529,2,"2026-04-28T06:50:33.490",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290272,1777359033501,"fUSD",-1210.93804525,0.00010529,2,"2026-04-28T06:50:33.501",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290273,1777359033513,"fUSD",-558.23995475,0.00010529,2,"2026-04-28T06:50:33.513",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290274,1777359033526,"fUSD",-1010.21770423,0.00010529,2,"2026-04-28T06:50:33.526",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290275,1777359033538,"fUSD",-405.21062676,0.00010529,2,"2026-04-28T06:50:33.538",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290276,1777359033549,"fUSD",-125.13848041,0.00010529,2,"2026-04-28T06:50:33.549",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290277,1777359033558,"fUSD",-802.41681573,0.00010529,2,"2026-04-28T06:50:33.558",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290278,1777359033569,"fUSD",-19608.05400023,0.00010529,2,"2026-04-28T06:50:33.569",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290279,1777359033581,"fUSD",-343.29292514,0.00010529,2,"2026-04-28T06:50:33.581",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290280,1777359033592,"fUSD",-1870.88949691,0.00010529,2,"2026-04-28T06:50:33.592",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290281,1777359033604,"fUSD",-1015.04698736,0.00010529,2,"2026-04-28T06:50:33.604",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290282,1777359033615,"fUSD",-333.2607817,0.00010529,2,"2026-04-28T06:50:33.615",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290285,1777359038459,"fUSD",-434.94836,0.00010529,2,"2026-04-28T06:50:38.459",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290286,1777359038471,"fUSD",-78035.0,0.00010529,2,"2026-04-28T06:50:38.471",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290287,1777359038565,"fUSD",-1230.72968212,0.00010529,2,"2026-04-28T06:50:38.565",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290288,1777359038619,"fUSD",-446.26987052,0.00010529,2,"2026-04-28T06:50:38.619",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290289,1777359040504,"fUSD",-277.1987,0.00010529,2,"2026-04-28T06:50:40.504",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290290,1777359040557,"fUSD",-269297.66426544,0.00010529,2,"2026-04-28T06:50:40.557",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290291,1777359040822,"fUSD",-356.90157413,0.00010529,2,"2026-04-28T06:50:40.822",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290292,1777359041033,"fUSD",-632.29917851,0.00010529,2,"2026-04-28T06:50:41.033",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290293,1777359041044,"fUSD",-2878.09324054,0.00010529,2,"2026-04-28T06:50:41.044",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290294,1777359041056,"fUSD",-731.75111825,0.00010529,2,"2026-04-28T06:50:41.056",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290295,1777359041071,"fUSD",-1386.70499995,0.00010529,2,"2026-04-28T06:50:41.071",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290323,1777359044041,"fUSD",-5038.18168835,0.00010529,2,"2026-04-28T06:50:44.041",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290324,1777359044064,"fUSD",-41049.2077956,0.00010529,2,"2026-04-28T06:50:44.064",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290325,1777359044084,"fUSD",-630.2890447,0.00010529,2,"2026-04-28T06:50:44.084",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290326,1777359044096,"fUSD",-842.17053239,0.00010529,2,"2026-04-28T06:50:44.096",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290327,1777359044108,"fUSD",-931.86771549,0.00010529,2,"2026-04-28T06:50:44.108",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290328,1777359044126,"fUSD",-1760.7774881,0.00010529,2,"2026-04-28T06:50:44.126",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290329,1777359044139,"fUSD",-266155.17623414,0.00010529,2,"2026-04-28T06:50:44.139",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290330,1777359044149,"fUSD",-250.0,0.00010529,2,"2026-04-28T06:50:44.149",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290331,1777359044159,"fUSD",-34382.76638016,0.0001053,2,"2026-04-28T06:50:44.159",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290334,1777359046529,"fUSD",-494.5,0.0001053,2,"2026-04-28T06:50:46.529",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290335,1777359046583,"fUSD",-76979.92044294,0.0001053,2,"2026-04-28T06:50:46.583",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290336,1777359046594,"fUSD",-8954.41122524,0.0001053,2,"2026-04-28T06:50:46.594",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290337,1777359046607,"fUSD",-6245.44649934,0.0001053,2,"2026-04-28T06:50:46.607",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290338,1777359046693,"fUSD",-330.0695548,0.0001053,2,"2026-04-28T06:50:46.693",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290339,1777359046706,"fUSD",-146265.94831166,0.0001053,2,"2026-04-28T06:50:46.706",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290340,1777359046717,"fUSD",-41498.27906854,0.0001053,2,"2026-04-28T06:50:46.717",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290341,1777359046748,"fUSD",-286.60100561,0.0001053,2,"2026-04-28T06:50:46.748",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290342,1777359046760,"fUSD",-760.0,0.0001053,2,"2026-04-28T06:50:46.760",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290343,1777359046803,"fUSD",-20592.60526196,0.0001053,2,"2026-04-28T06:50:46.803",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290344,1777359047121,"fUSD",-8999.99999353,0.0001053,2,"2026-04-28T06:50:47.121",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290346,1777359165807,"fUSD",441.23,0.0001,30,"2026-04-28T06:52:45.807",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290354,1777359496933,"fUSD",10000.01,8e-05,2,"2026-04-28T06:58:16.933",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290355,1777359496962,"fUSD",8649.55408169,8e-05,2,"2026-04-28T06:58:16.962",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290357,1777359822561,"fUSD",-300.59920182,9.7e-05,2,"2026-04-28T07:03:42.561",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290358,1777359822581,"fUSD",-200.0,9.7e-05,2,"2026-04-28T07:03:42.581",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290359,1777359822601,"fUSD",-507.70482113,9.7e-05,2,"2026-04-28T07:03:42.601",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290360,1777359822628,"fUSD",-164.0,0.0001,3,"2026-04-28T07:03:42.628",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290361,1777359822650,"fUSD",-1058.0,0.0001,3,"2026-04-28T07:03:42.650",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290362,1777359822675,"fUSD",-250.0,9.75e-05,2,"2026-04-28T07:03:42.675",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290363,1777359822943,"fUSD",-250.0,9.884e-05,2,"2026-04-28T07:03:42.943",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290364,1777359822965,"fUSD",-250.0,9.9e-05,2,"2026-04-28T07:03:42.965",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290365,1777359823049,"fUSD",-175.0,9.9e-05,2,"2026-04-28T07:03:43.049",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290366,1777359823113,"fUSD",-75.0,9.9e-05,2,"2026-04-28T07:03:43.113",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290367,1777359823134,"fUSD",-1200.0,0.00010019,2,"2026-04-28T07:03:43.134",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290368,1777359823155,"fUSD",-268.0,0.00010019,2,"2026-04-28T07:03:43.155",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290369,1777359823176,"fUSD",-1125.0,0.00010019,2,"2026-04-28T07:03:43.176",0.00043069999999999995,95.81,0.9999372992115948,5273970561.641737]
[421290370,1777360001005,"fUSD",250.0,9.6e-05,2,"2026-04-28T07:06:41.005",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290373,1777360231743,"fUSD",-250.0,9.6e-05,2,"2026-04-28T07:10:31.743",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290374,1777360231753,"fUSD",-76.03172292,0.0001,3,"2026-04-28T07:10:31.753",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290375,1777360231797,"fUSD",-928.96827708,0.0001,3,"2026-04-28T07:10:31.797",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290376,1777360231807,"fUSD",-156.0,0.0001,3,"2026-04-28T07:10:31.807",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290377,1777360231817,"fUSD",-242.0,0.00010019,2,"2026-04-28T07:10:31.817",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290378,1777360231827,"fUSD",-1200.0,0.00010019,2,"2026-04-28T07:10:31.827",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290379,1777360231836,"fUSD",-150.0,0.0001002,2,"2026-04-28T07:10:31.836",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290380,1777360231846,"fUSD",-1200.0,0.0001002,2,"2026-04-28T07:10:31.846",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290381,1777360231855,"fUSD",-3587.46,0.00010021,2,"2026-04-28T07:10:31.855",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290382,1777360231864,"fUSD",-2294.65,0.00010021,2,"2026-04-28T07:10:31.864",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290383,1777360231873,"fUSD",-11350.48,0.00010021,2,"2026-04-28T07:10:31.873",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290384,1777360231883,"fUSD",-500.0,0.00010219,2,"2026-04-28T07:10:31.883",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290385,1777360231892,"fUSD",-181920.10364444,0.00010329,2,"2026-04-28T07:10:31.892",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290386,1777360231903,"fUSD",-11176.38606438,0.00010329,2,"2026-04-28T07:10:31.903",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290387,1777360231915,"fUSD",-38065.07211958,0.00010329,2,"2026-04-28T07:10:31.915",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290388,1777360231926,"fUSD",-114486.28068224,0.00010329,2,"2026-04-28T07:10:31.926",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290389,1777360231937,"fUSD",-1254.41808677,0.00010329,2,"2026-04-28T07:10:31.937",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290390,1777360231948,"fUSD",-2800.96661148,0.00010329,2,"2026-04-28T07:10:31.948",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290391,1777360231959,"fUSD",-819.56436745,0.00010329,2,"2026-04-28T07:10:31.959",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290392,1777360231971,"fUSD",-4675.92415367,0.00010329,2,"2026-04-28T07:10:31.971",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290393,1777360231982,"fUSD",-1295.9148631,0.00010329,2,"2026-04-28T07:10:31.982",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290394,1777360231993,"fUSD",-264.00221638,0.00010329,2,"2026-04-28T07:10:31.993",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290395,1777360232004,"fUSD",-2551.11025438,0.00010329,2,"2026-04-28T07:10:32.004",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290396,1777360232016,"fUSD",-595.27753254,0.00010329,2,"2026-04-28T07:10:32.016",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290397,1777360232028,"fUSD",-540.40776292,0.00010329,2,"2026-04-28T07:10:32.028",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290398,1777360232040,"fUSD",-323.3292545,0.00010329,2,"2026-04-28T07:10:32.040",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290399,1777360232055,"fUSD",-267.37735194,0.00010329,2,"2026-04-28T07:10:32.055",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290400,1777360232067,"fUSD",-2424.07895351,0.00010329,2,"2026-04-28T07:10:32.067",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290401,1777360232081,"fUSD",-257.8752,0.00010329,2,"2026-04-28T07:10:32.081",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290402,1777360232092,"fUSD",-2993.88054873,0.00010329,2,"2026-04-28T07:10:32.092",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290410,1777360237616,"fUSD",-616.27273743,0.00010328,2,"2026-04-28T07:10:37.616",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290411,1777360237626,"fUSD",-473.6473882,0.00010328,2,"2026-04-28T07:10:37.626",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290412,1777360237636,"fUSD",-132.20281286,0.00010328,2,"2026-04-28T07:10:37.636",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290413,1777360237670,"fUSD",-367.79718714,0.00010328,2,"2026-04-28T07:10:37.670",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290414,1777360237680,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:37.680",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290415,1777360237691,"fUSD",-113.47601633,0.00010328,2,"2026-04-28T07:10:37.691",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290416,1777360237848,"fUSD",-126.96050505,0.00010328,2,"2026-04-28T07:10:37.848",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290475,1777360240270,"fUSD",-259.56347862,0.00010328,2,"2026-04-28T07:10:40.270",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290476,1777360240280,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.280",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290477,1777360240289,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.289",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290478,1777360240298,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.298",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290479,1777360240307,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.307",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290480,1777360240316,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.316",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290481,1777360240327,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.327",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290482,1777360240336,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.336",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290483,1777360240345,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.345",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290484,1777360240354,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.354",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290485,1777360240363,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.363",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290486,1777360240372,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.372",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290487,1777360240381,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.381",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290488,1777360240389,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.389",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290489,1777360240398,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.398",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290490,1777360240408,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.408",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290491,1777360240418,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.418",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290492,1777360240427,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.427",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290493,1777360240436,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.436",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290494,1777360240445,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.445",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290495,1777360240454,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.454",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290496,1777360240464,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.464",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290497,1777360240473,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:40.473",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290498,1777360240483,"fUSD",-210.70577091,0.00010328,2,"2026-04-28T07:10:40.483",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290518,1777360242654,"fUSD",-289.29422909,0.00010328,2,"2026-04-28T07:10:42.654",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290519,1777360242664,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.664",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290520,1777360242674,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.674",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290521,1777360242684,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.684",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290522,1777360242694,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.694",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290523,1777360242703,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.703",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290524,1777360242713,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.713",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290525,1777360242722,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:10:42.722",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290526,1777360242731,"fUSD",-3686.20741117,0.00010329,2,"2026-04-28T07:10:42.731",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290527,1777360242743,"fUSD",-85383.05664866,0.00010329,2,"2026-04-28T07:10:42.743",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290528,1777360242755,"fUSD",-658.88696035,0.00010329,2,"2026-04-28T07:10:42.755",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290529,1777360242767,"fUSD",-20279.50605604,0.00010329,2,"2026-04-28T07:10:42.767",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290530,1777360242866,"fUSD",-443.4506406,0.00010329,2,"2026-04-28T07:10:42.866",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290534,1777360245948,"fUSD",-35043.10208652,0.00010329,2,"2026-04-28T07:10:45.948",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290535,1777360246057,"fUSD",-1284.6678,0.00010329,2,"2026-04-28T07:10:46.057",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290536,1777360246068,"fUSD",-37817.5474248,0.00010329,2,"2026-04-28T07:10:46.068",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290537,1777360246169,"fUSD",-93535.52815398,0.00010329,2,"2026-04-28T07:10:46.169",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290540,1777360635757,"fUSD",-243.0,0.00010326,2,"2026-04-28T07:17:15.757",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290541,1777360635777,"fUSD",-224.01888329,0.00010326,2,"2026-04-28T07:17:15.777",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290542,1777360635798,"fUSD",-1200.0,0.00010327,2,"2026-04-28T07:17:15.798",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290543,1777360635818,"fUSD",-150.0,0.00010327,2,"2026-04-28T07:17:15.818",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290544,1777360635838,"fUSD",-680.93,0.00010328,2,"2026-04-28T07:17:15.838",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290545,1777360635863,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.863",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290546,1777360635887,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.887",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290547,1777360635912,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.912",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290548,1777360635938,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.938",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290549,1777360635962,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.962",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290550,1777360635987,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:15.987",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290551,1777360636012,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.012",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290552,1777360636037,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.037",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290553,1777360636063,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.063",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290554,1777360636088,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.088",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290555,1777360636113,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.113",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290556,1777360636138,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.138",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290557,1777360636162,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.162",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290558,1777360636187,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.187",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290559,1777360636212,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.212",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290560,1777360636237,"fUSD",-2.05111671,0.00010328,2,"2026-04-28T07:17:16.237",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290561,1777360636560,"fUSD",-597.37942443,0.00010328,2,"2026-04-28T07:17:16.560",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290562,1777360636586,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.586",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290563,1777360636611,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.611",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290564,1777360636635,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.635",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290565,1777360636660,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.660",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290566,1777360636685,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.685",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290567,1777360636710,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.710",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290568,1777360636736,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.736",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290569,1777360636762,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.762",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290570,1777360636786,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.786",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290571,1777360636812,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.812",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290572,1777360636839,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.839",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290573,1777360636865,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.865",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290574,1777360636890,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.890",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290575,1777360636915,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.915",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290576,1777360636942,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.942",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290577,1777360636966,"fUSD",-500.0,0.00010328,2,"2026-04-28T07:17:16.966",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290578,1777360636987,"fUSD",-1402.62057557,0.00010329,2,"2026-04-28T07:17:16.987",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290579,1777360637043,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:17.043",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290580,1777360637379,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:17.379",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290581,1777360637923,"fUSD",-9044.89893733,0.00010329,2,"2026-04-28T07:17:17.923",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290582,1777360637944,"fUSD",-156.0,0.00010329,3,"2026-04-28T07:17:17.944",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290583,1777360637965,"fUSD",-799.10106267,0.00010329,3,"2026-04-28T07:17:17.965",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290584,1777360638106,"fUSD",-155.89893733,0.00010329,3,"2026-04-28T07:17:18.106",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290585,1777360638130,"fUSD",-9844.10106267,0.00010329,2,"2026-04-28T07:17:18.130",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290586,1777360638436,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:18.436",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290587,1777360638953,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:18.953",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290588,1777360639373,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:19.373",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290589,1777360639799,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:19.799",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290590,1777360640201,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:20.201",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290591,1777360640601,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:20.601",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290592,1777360640966,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:20.966",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290593,1777360642007,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:22.007",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290594,1777360642971,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:22.971",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290595,1777360643725,"fUSD",-10000.0,0.00010329,2,"2026-04-28T07:17:23.725",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290596,1777360687031,"fUSD",-150.0,0.00010328,2,"2026-04-28T07:18:07.031",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290597,1777360687061,"fUSD",-4782.0,0.00010329,2,"2026-04-28T07:18:07.061",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290598,1777360687826,"fUSD",8552.603791,7.945e-05,2,"2026-04-28T07:18:07.826",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290599,1777360746726,"fUSD",907.0,7.945e-05,3,"2026-04-28T07:19:06.726",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290600,1777360806113,"fUSD",861.0,7.945e-05,3,"2026-04-28T07:20:06.113",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290601,1777360808058,"fUSD",156.0,7.945e-05,3,"2026-04-28T07:20:08.058",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290602,1777360867107,"fUSD",818.0,7.945e-05,3,"2026-04-28T07:21:07.107",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290603,1777360927769,"fUSD",777.0,7.945e-05,3,"2026-04-28T07:22:07.769",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290604,1777360993306,"fUSD",739.0,7.945e-05,3,"2026-04-28T07:23:13.306",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290605,1777361047292,"fUSD",214.687777,0.000166,120,"2026-04-28T07:24:07.292",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290606,1777361049873,"fUSD",702.0,7.945e-05,3,"2026-04-28T07:24:09.873",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290607,1777361111393,"fUSD",667.0,7.945e-05,3,"2026-04-28T07:25:11.393",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290608,1777361111891,"fUSD",156.0,7.945e-05,3,"2026-04-28T07:25:11.891",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290609,1777361167365,"fUSD",633.0,7.945e-05,3,"2026-04-28T07:26:07.365",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290610,1777361228803,"fUSD",602.0,7.945e-05,3,"2026-04-28T07:27:08.803",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290611,1777361287858,"fUSD",571.0,7.945e-05,3,"2026-04-28T07:28:07.858",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290612,1777361345229,"fUSD",543.0,7.945e-05,3,"2026-04-28T07:29:05.229",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290613,1777361405102,"fUSD",156.0,7.945e-05,3,"2026-04-28T07:30:05.102",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290614,1777361407018,"fUSD",516.0,7.945e-05,3,"2026-04-28T07:30:07.018",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290616,1777361431638,"fUSD",-516.0,9.784e-05,3,"2026-04-28T07:30:31.638",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290617,1777361431648,"fUSD",-152.0,9.843e-05,7,"2026-04-28T07:30:31.648",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290618,1777361431658,"fUSD",-500.0,0.00010226,2,"2026-04-28T07:30:31.658",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290619,1777361431667,"fUSD",-1200.0,0.00010228,2,"2026-04-28T07:30:31.667",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290620,1777361431677,"fUSD",-150.0,0.00010228,2,"2026-04-28T07:30:31.677",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290621,1777361431686,"fUSD",-140927.58015608,0.00010229,2,"2026-04-28T07:30:31.686",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290622,1777361432595,"fUSD",-300.19682994,0.00010229,2,"2026-04-28T07:30:32.595",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290641,1777361438035,"fUSD",-466.25649,0.00010229,2,"2026-04-28T07:30:38.035",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290656,1777361445904,"fUSD",-2907.65268232,0.00010229,2,"2026-04-28T07:30:45.904",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290657,1777361445960,"fUSD",-3082.98844166,0.00010229,2,"2026-04-28T07:30:45.960",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290658,1777361445970,"fUSD",-3037.9364258,0.00010229,2,"2026-04-28T07:30:45.970",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290659,1777361446017,"fUSD",-404.83682223,0.00010229,2,"2026-04-28T07:30:46.017",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290660,1777361446394,"fUSD",-7664.49925001,0.00010229,2,"2026-04-28T07:30:46.394",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290661,1777361446405,"fUSD",-5740.90391765,0.00010229,2,"2026-04-28T07:30:46.405",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290662,1777361446416,"fUSD",-12793.0746089,0.00010229,2,"2026-04-28T07:30:46.416",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290663,1777361446450,"fUSD",-13795.49347541,0.00010229,2,"2026-04-28T07:30:46.450",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290664,1777361446460,"fUSD",-156.0,0.00010275,3,"2026-04-28T07:30:46.460",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290665,1777361446469,"fUSD",-502.0,0.00010329,2,"2026-04-28T07:30:46.469",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290666,1777361446478,"fUSD",-13932.84596047,0.00010329,2,"2026-04-28T07:30:46.478",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290667,1777361446489,"fUSD",-4629.9288,0.00010329,2,"2026-04-28T07:30:46.489",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290691,1777361447733,"fUSD",-301.717,0.00010329,2,"2026-04-28T07:30:47.733",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290692,1777361447789,"fUSD",-369.88378391,0.00010329,2,"2026-04-28T07:30:47.789",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290694,1777361828403,"fUSD",5068.811991,7.945e-05,2,"2026-04-28T07:37:08.403",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290707,1777362631949,"fUSD",-275.0,9.684e-05,2,"2026-04-28T07:50:31.949",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290708,1777362631959,"fUSD",-299.268,9.684e-05,2,"2026-04-28T07:50:31.959",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290709,1777362631968,"fUSD",-300.0,9.831e-05,2,"2026-04-28T07:50:31.968",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290710,1777362631977,"fUSD",-300.0,9.951e-05,2,"2026-04-28T07:50:31.977",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290711,1777362631987,"fUSD",-262.0,9.951e-05,2,"2026-04-28T07:50:31.987",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290712,1777362631996,"fUSD",-1200.0,9.951e-05,2,"2026-04-28T07:50:31.996",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290713,1777362632006,"fUSD",-785985.23879378,9.952e-05,2,"2026-04-28T07:50:32.006",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290714,1777362632106,"fUSD",-55.18700622,9.952e-05,2,"2026-04-28T07:50:32.106",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290715,1777362632116,"fUSD",-150.0,9.953e-05,2,"2026-04-28T07:50:32.116",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290716,1777362632126,"fUSD",-75.44549382,9.953e-05,2,"2026-04-28T07:50:32.126",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290717,1777362632138,"fUSD",-224.55450618,9.953e-05,2,"2026-04-28T07:50:32.138",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290718,1777362632147,"fUSD",-47.47113222,9.954e-05,2,"2026-04-28T07:50:32.147",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290719,1777362632158,"fUSD",-361.04264806,9.954e-05,2,"2026-04-28T07:50:32.158",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290720,1777362632170,"fUSD",-91.48621972,9.954e-05,2,"2026-04-28T07:50:32.170",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290721,1777362632179,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:32.179",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290722,1777362632188,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:32.188",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290723,1777362632197,"fUSD",-250.32719022,9.954e-05,2,"2026-04-28T07:50:32.197",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290747,1777362640707,"fUSD",-172.43015538,9.951e-05,2,"2026-04-28T07:50:40.707",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290748,1777362640717,"fUSD",-301.50320295,9.951e-05,2,"2026-04-28T07:50:40.717",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290749,1777362640729,"fUSD",-198.49679705,9.951e-05,2,"2026-04-28T07:50:40.729",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290750,1777362640738,"fUSD",-408.10320435,9.951e-05,2,"2026-04-28T07:50:40.738",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290752,1777362640977,"fUSD",-91.89679565,9.951e-05,2,"2026-04-28T07:50:40.977",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290753,1777362641062,"fUSD",-518.26567883,9.951e-05,2,"2026-04-28T07:50:41.062",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290754,1777362641072,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.072",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290755,1777362641081,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.081",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290756,1777362641091,"fUSD",-224.47550547,9.951e-05,2,"2026-04-28T07:50:41.091",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290757,1777362641100,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.100",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290758,1777362641109,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.109",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290759,1777362641119,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.119",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290760,1777362641128,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.128",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290761,1777362641137,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.137",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290762,1777362641147,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.147",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290763,1777362641158,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.158",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290764,1777362641167,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.167",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290765,1777362641177,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.177",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290766,1777362641186,"fUSD",-358.72,9.951e-05,2,"2026-04-28T07:50:41.186",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290767,1777362641195,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.195",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290768,1777362641205,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.205",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290769,1777362641214,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.214",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290770,1777362641223,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.223",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290771,1777362641233,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.233",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290772,1777362641242,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.242",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290773,1777362641252,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.252",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290774,1777362641262,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.262",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290775,1777362641272,"fUSD",-216.52755351,9.951e-05,2,"2026-04-28T07:50:41.272",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290776,1777362641281,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.281",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290777,1777362641290,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.290",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290778,1777362641299,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.299",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290779,1777362641309,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.309",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290780,1777362641322,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.322",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290781,1777362641331,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.331",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290782,1777362641341,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.341",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290783,1777362641350,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.350",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290784,1777362641360,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.360",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290785,1777362641370,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.370",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290786,1777362641379,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.379",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290787,1777362641388,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.388",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290788,1777362641397,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.397",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290789,1777362641406,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.406",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290790,1777362641416,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.416",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290791,1777362641425,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.425",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290792,1777362641434,"fUSD",-500.0,9.951e-05,2,"2026-04-28T07:50:41.434",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290793,1777362641444,"fUSD",-249.67280978,9.954e-05,2,"2026-04-28T07:50:41.444",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290794,1777362641454,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:41.454",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290795,1777362641464,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:41.464",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290796,1777362641474,"fUSD",-150.0,9.954e-05,2,"2026-04-28T07:50:41.474",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290797,1777362641483,"fUSD",-232.84290672,9.954e-05,2,"2026-04-28T07:50:41.483",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290799,1777362643101,"fUSD",-267.15709328,9.954e-05,2,"2026-04-28T07:50:43.101",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290800,1777362643111,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:43.111",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290801,1777362643120,"fUSD",-179.54005283,9.954e-05,2,"2026-04-28T07:50:43.120",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290802,1777362643134,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:43.134",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290803,1777362643143,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:43.143",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290804,1777362643152,"fUSD",-223.69010116,9.954e-05,2,"2026-04-28T07:50:43.152",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290805,1777362643162,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:43.162",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290806,1777362643171,"fUSD",-500.0,9.954e-05,2,"2026-04-28T07:50:43.171",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290807,1777362643180,"fUSD",-447.58842795,9.954e-05,2,"2026-04-28T07:50:43.180",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290808,1777362643190,"fUSD",-150.0,0.00010052,2,"2026-04-28T07:50:43.190",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290809,1777362643199,"fUSD",-150.0,0.00010052,2,"2026-04-28T07:50:43.199",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290810,1777362643208,"fUSD",-150.0,0.00010052,2,"2026-04-28T07:50:43.208",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290811,1777362643217,"fUSD",-265.14027138,0.00010052,2,"2026-04-28T07:50:43.217",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290812,1777362643226,"fUSD",-150.0,0.00010052,2,"2026-04-28T07:50:43.226",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290813,1777362643235,"fUSD",-170.49964996,0.00010052,2,"2026-04-28T07:50:43.235",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290814,1777362643244,"fUSD",-150.0,0.00010052,2,"2026-04-28T07:50:43.244",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290815,1777362643253,"fUSD",-150.69588499,0.00010052,2,"2026-04-28T07:50:43.253",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290816,1777362643263,"fUSD",-567.44,0.00010052,2,"2026-04-28T07:50:43.263",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290817,1777362643272,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.272",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290818,1777362643281,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.281",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290819,1777362643291,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.291",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290820,1777362643300,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.300",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290821,1777362643309,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.309",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290822,1777362643319,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.319",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290823,1777362643328,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.328",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290824,1777362643337,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.337",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290825,1777362643347,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.347",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290826,1777362643356,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.356",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290827,1777362643366,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.366",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290828,1777362643375,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.375",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290829,1777362643384,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.384",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290830,1777362643393,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.393",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290831,1777362643403,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.403",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290832,1777362643412,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.412",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290833,1777362643421,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.421",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290834,1777362643431,"fUSD",-421.15097354,0.00010052,2,"2026-04-28T07:50:43.431",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290835,1777362643441,"fUSD",-216.12589678,0.00010052,2,"2026-04-28T07:50:43.441",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290836,1777362643450,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.450",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290837,1777362643460,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.460",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290838,1777362643469,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.469",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290839,1777362643479,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.479",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290840,1777362643488,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.488",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290841,1777362643497,"fUSD",-268.34076407,0.00010052,2,"2026-04-28T07:50:43.497",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290842,1777362643506,"fUSD",-500.0,0.00010052,2,"2026-04-28T07:50:43.506",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290843,1777362643516,"fUSD",-578.20924308,0.00010088,2,"2026-04-28T07:50:43.516",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290845,1777362643525,"fUSD",-151.0,0.00010088,2,"2026-04-28T07:50:43.525",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290847,1777362643534,"fUSD",-317.76257414,0.00010088,2,"2026-04-28T07:50:43.534",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290848,1777362643543,"fUSD",-161.26217039,0.000101,2,"2026-04-28T07:50:43.543",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290849,1777362643552,"fUSD",-184.04211265,0.000101,2,"2026-04-28T07:50:43.552",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290850,1777362643562,"fUSD",-180.01177325,0.000101,2,"2026-04-28T07:50:43.562",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290851,1777362643571,"fUSD",-186.0827411,0.000101,2,"2026-04-28T07:50:43.571",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290852,1777362643580,"fUSD",-200.0,0.000101,2,"2026-04-28T07:50:43.580",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290853,1777362643589,"fUSD",-477.4145,0.00010129,2,"2026-04-28T07:50:43.589",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290854,1777362643599,"fUSD",-152.0,0.00010135,7,"2026-04-28T07:50:43.599",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290855,1777362643608,"fUSD",-152.0,0.00010135,7,"2026-04-28T07:50:43.608",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290856,1777362643618,"fUSD",-151.0,0.00010143,2,"2026-04-28T07:50:43.618",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290857,1777362643628,"fUSD",-200.49984726,0.00010192,2,"2026-04-28T07:50:43.628",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290858,1777362643637,"fUSD",-151.0,0.00010198,2,"2026-04-28T07:50:43.637",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290859,1777362643647,"fUSD",-200.0,0.00010223,2,"2026-04-28T07:50:43.647",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290860,1777362643657,"fUSD",-1428.38747117,0.00010223,2,"2026-04-28T07:50:43.657",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290861,1777362643666,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.666",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290862,1777362643676,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.676",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290863,1777362643686,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.686",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290864,1777362643695,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.695",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290865,1777362643705,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.705",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290866,1777362643715,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.715",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290867,1777362643724,"fUSD",-151.0,0.00010223,2,"2026-04-28T07:50:43.724",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290868,1777362643734,"fUSD",-159.03148013,0.00010223,2,"2026-04-28T07:50:43.734",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290869,1777362643744,"fUSD",-233.7486097,0.00010227,2,"2026-04-28T07:50:43.744",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290870,1777362643754,"fUSD",-500.0,0.00010227,2,"2026-04-28T07:50:43.754",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290871,1777362643763,"fUSD",-450.90130574,0.00010227,2,"2026-04-28T07:50:43.763",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290872,1777362643772,"fUSD",-500.0,0.00010227,2,"2026-04-28T07:50:43.772",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290873,1777362643781,"fUSD",-500.0,0.00010227,2,"2026-04-28T07:50:43.781",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290874,1777362643791,"fUSD",-500.0,0.00010227,2,"2026-04-28T07:50:43.791",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290875,1777362643800,"fUSD",-572.69234051,0.00010227,2,"2026-04-28T07:50:43.800",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290876,1777362643809,"fUSD",-500.0,0.00010227,2,"2026-04-28T07:50:43.809",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290877,1777362643819,"fUSD",-609.85203119,0.00010227,2,"2026-04-28T07:50:43.819",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290878,1777362643828,"fUSD",-174.563,0.00010228,2,"2026-04-28T07:50:43.828",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290879,1777362643836,"fUSD",-2474.353,0.00010228,2,"2026-04-28T07:50:43.836",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290880,1777362643845,"fUSD",-152.0,0.00010231,7,"2026-04-28T07:50:43.845",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290881,1777362643855,"fUSD",-151.0,0.00010253,2,"2026-04-28T07:50:43.855",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290882,1777362643865,"fUSD",-500.0,0.00010273,2,"2026-04-28T07:50:43.865",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290883,1777362643874,"fUSD",-10004.4262026,0.00010275,2,"2026-04-28T07:50:43.874",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290884,1777362643883,"fUSD",-7922.7043185,0.00010275,2,"2026-04-28T07:50:43.883",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290885,1777362643893,"fUSD",-3088.253748,0.00010275,2,"2026-04-28T07:50:43.893",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290886,1777362643904,"fUSD",-6528.0384729,0.00010275,2,"2026-04-28T07:50:43.904",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290887,1777362643913,"fUSD",-134132.9042685,0.00010275,2,"2026-04-28T07:50:43.913",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290888,1777362643923,"fUSD",-151.0,0.00010308,2,"2026-04-28T07:50:43.923",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290889,1777362643932,"fUSD",-482.0,0.00010308,2,"2026-04-28T07:50:43.932",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290890,1777362643942,"fUSD",-567.44,0.00010326,2,"2026-04-28T07:50:43.942",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290891,1777362643951,"fUSD",-500.0,0.00010329,2,"2026-04-28T07:50:43.951",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290892,1777362643960,"fUSD",-156.0,0.00010329,3,"2026-04-28T07:50:43.960",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290893,1777362643970,"fUSD",-464.0,0.00010329,3,"2026-04-28T07:50:43.970",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290894,1777362643979,"fUSD",-822.0,0.00010349,2,"2026-04-28T07:50:43.979",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290895,1777362643988,"fUSD",-347.0,0.00010349,2,"2026-04-28T07:50:43.988",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290896,1777362643997,"fUSD",-151.0,0.00010363,2,"2026-04-28T07:50:43.997",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290897,1777362644007,"fUSD",-151.0,0.00010418,2,"2026-04-28T07:50:44.007",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290898,1777362644016,"fUSD",-2000.0,0.0001042,2,"2026-04-28T07:50:44.016",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290899,1777362644025,"fUSD",-151.0,0.00010473,2,"2026-04-28T07:50:44.025",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290900,1777362644034,"fUSD",-265.0,0.000105,2,"2026-04-28T07:50:44.034",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290901,1777362644043,"fUSD",-959.0,0.000105,2,"2026-04-28T07:50:44.043",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290902,1777362644054,"fUSD",-904.0,0.000105,2,"2026-04-28T07:50:44.054",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290903,1777362644064,"fUSD",-156.53338377,0.00010528,2,"2026-04-28T07:50:44.064",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290904,1777362644073,"fUSD",-200.14222073,0.00010528,2,"2026-04-28T07:50:44.073",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290905,1777362644082,"fUSD",-150.0000009,0.00010529,2,"2026-04-28T07:50:44.082",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290906,1777362644092,"fUSD",-200.53352621,0.0001053,2,"2026-04-28T07:50:44.092",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290907,1777362644101,"fUSD",-309.45825349,0.0001053,2,"2026-04-28T07:50:44.101",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290908,1777362644110,"fUSD",-2000.0,0.0001053,2,"2026-04-28T07:50:44.110",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290909,1777362644120,"fUSD",-2000.0,0.0001053,2,"2026-04-28T07:50:44.120",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290910,1777362644129,"fUSD",-2000.0,0.0001053,2,"2026-04-28T07:50:44.129",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290911,1777362644139,"fUSD",-2000.0,0.0001053,2,"2026-04-28T07:50:44.139",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290912,1777362644148,"fUSD",-2000.0,0.0001053,2,"2026-04-28T07:50:44.148",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290913,1777362644158,"fUSD",-150.0,0.00010553,2,"2026-04-28T07:50:44.158",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290914,1777362644167,"fUSD",-366.99,0.00010563,2,"2026-04-28T07:50:44.167",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290915,1777362644177,"fUSD",-1350.0,0.00010578,2,"2026-04-28T07:50:44.177",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290916,1777362644187,"fUSD",-1928.039,0.00010578,2,"2026-04-28T07:50:44.187",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290917,1777362644196,"fUSD",-1266.0,0.00010578,2,"2026-04-28T07:50:44.196",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290918,1777362644205,"fUSD",-6035.0,0.00010578,2,"2026-04-28T07:50:44.205",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290919,1777362644215,"fUSD",-1227.05,0.00010578,2,"2026-04-28T07:50:44.215",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290920,1777362644224,"fUSD",-1883.24381778,0.000106,2,"2026-04-28T07:50:44.224",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290921,1777362644233,"fUSD",-567.44,0.000106,2,"2026-04-28T07:50:44.233",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290922,1777362644243,"fUSD",-5000.0,0.000106,2,"2026-04-28T07:50:44.243",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290923,1777362644252,"fUSD",-250.0,0.00010652,2,"2026-04-28T07:50:44.252",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290924,1777362644262,"fUSD",-340.02248649,0.00010652,2,"2026-04-28T07:50:44.262",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290925,1777362644271,"fUSD",-195.81571941,0.00010652,2,"2026-04-28T07:50:44.271",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290926,1777362644281,"fUSD",-250.0,0.00010652,2,"2026-04-28T07:50:44.281",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290927,1777362644290,"fUSD",-191.98953898,0.00010652,2,"2026-04-28T07:50:44.290",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290928,1777362644299,"fUSD",-250.0,0.00010653,2,"2026-04-28T07:50:44.299",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290929,1777362644309,"fUSD",-250.0,0.00010653,2,"2026-04-28T07:50:44.309",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290930,1777362644318,"fUSD",-126253.3764297,0.000107,2,"2026-04-28T07:50:44.318",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290931,1777362644335,"fUSD",-13002.0,0.000107,2,"2026-04-28T07:50:44.335",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290935,1777362646574,"fUSD",-1858.12061989,0.000107,2,"2026-04-28T07:50:46.574",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290936,1777362646583,"fUSD",-200.53352621,0.000107,2,"2026-04-28T07:50:46.583",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290937,1777362646593,"fUSD",-154.72912674,0.000107,2,"2026-04-28T07:50:46.593",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290938,1777362646602,"fUSD",-200.0,0.00010771,2,"2026-04-28T07:50:46.602",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290939,1777362646611,"fUSD",-427.203591,0.00010771,2,"2026-04-28T07:50:46.611",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290940,1777362646620,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.620",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290941,1777362646630,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.630",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290942,1777362646639,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.639",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290943,1777362646648,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.648",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290944,1777362646656,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.656",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290945,1777362646666,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.666",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290946,1777362646676,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.676",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290947,1777362646685,"fUSD",-150.0,0.000108,2,"2026-04-28T07:50:46.685",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290948,1777362646694,"fUSD",-1000.0,0.00010821,2,"2026-04-28T07:50:46.694",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290949,1777362646703,"fUSD",-184.34186812,0.00010844,2,"2026-04-28T07:50:46.703",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290957,1777362932156,"fUSD",264.52740707,9.85e-05,21,"2026-04-28T07:55:32.156",0.00043069999999999995,95.87,0.9999372098095164,5273488417.378746]
[421290962,1777363789800,"fUSD",-359.7863,9.584e-05,2,"2026-04-28T08:09:49.800",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290963,1777363789834,"fUSD",-250.0,9.585e-05,2,"2026-04-28T08:09:49.834",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290964,1777363789864,"fUSD",-875.325,9.586e-05,2,"2026-04-28T08:09:49.864",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290965,1777363789895,"fUSD",-300.0,9.589e-05,2,"2026-04-28T08:09:49.895",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290966,1777363789924,"fUSD",-250.0,9.598e-05,2,"2026-04-28T08:09:49.924",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290967,1777363789953,"fUSD",-198.028,9.731e-05,2,"2026-04-28T08:09:49.953",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290968,1777363789982,"fUSD",-5000.0,9.752e-05,2,"2026-04-28T08:09:49.982",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290969,1777363790010,"fUSD",-413.1,9.836e-05,2,"2026-04-28T08:09:50.010",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290970,1777363790040,"fUSD",-300.0,9.849e-05,2,"2026-04-28T08:09:50.040",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290971,1777363790070,"fUSD",-300.0,9.849e-05,2,"2026-04-28T08:09:50.070",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290972,1777363790102,"fUSD",-288.0,9.849e-05,2,"2026-04-28T08:09:50.102",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290973,1777363790132,"fUSD",-155.0,9.85e-05,2,"2026-04-28T08:09:50.132",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290974,1777363790165,"fUSD",-300.0,9.85e-05,2,"2026-04-28T08:09:50.165",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290975,1777363790196,"fUSD",-300.0,9.85e-05,2,"2026-04-28T08:09:50.196",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290976,1777363790227,"fUSD",-1200.0,9.85e-05,2,"2026-04-28T08:09:50.227",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290977,1777363790255,"fUSD",-340.46,9.851e-05,2,"2026-04-28T08:09:50.255",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290978,1777363790284,"fUSD",-174.563,9.851e-05,2,"2026-04-28T08:09:50.284",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290979,1777363790312,"fUSD",-1979.483,9.851e-05,2,"2026-04-28T08:09:50.312",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290980,1777363790341,"fUSD",-150.0,9.851e-05,2,"2026-04-28T08:09:50.341",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290981,1777363790373,"fUSD",-250.0,9.851e-05,2,"2026-04-28T08:09:50.373",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290982,1777363790404,"fUSD",-500.0,9.851e-05,2,"2026-04-28T08:09:50.404",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290983,1777363790434,"fUSD",-446.00366314,9.851e-05,2,"2026-04-28T08:09:50.434",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290984,1777363790464,"fUSD",-500.0,9.851e-05,2,"2026-04-28T08:09:50.464",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290985,1777363790778,"fUSD",-500.0,9.851e-05,2,"2026-04-28T08:09:50.778",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290986,1777363790814,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.814",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290987,1777363790849,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.849",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290988,1777363790885,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.885",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290989,1777363790919,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.919",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290990,1777363790954,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.954",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290991,1777363790989,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:50.989",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290992,1777363791023,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.023",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290993,1777363791058,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.058",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290994,1777363791091,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.091",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290995,1777363791125,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.125",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290996,1777363791159,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.159",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290997,1777363791193,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.193",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290998,1777363791229,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.229",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421290999,1777363791263,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.263",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291000,1777363791296,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.296",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291001,1777363791331,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.331",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291002,1777363791366,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.366",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291003,1777363791400,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.400",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291004,1777363791435,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.435",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291005,1777363791470,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.470",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291006,1777363791504,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.504",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291007,1777363791538,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.538",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291008,1777363791571,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.571",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291009,1777363791605,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.605",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291010,1777363791639,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.639",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291011,1777363791674,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.674",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291012,1777363791708,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.708",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291013,1777363791743,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.743",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291014,1777363791784,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.784",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291015,1777363791818,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.818",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291016,1777363791853,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.853",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291017,1777363791887,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.887",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291018,1777363791922,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.922",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291019,1777363791957,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.957",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291020,1777363791992,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:51.992",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291021,1777363792033,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.033",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291022,1777363792075,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.075",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291023,1777363792112,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.112",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291024,1777363792151,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.151",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291025,1777363792188,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.188",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291026,1777363792225,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.225",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291027,1777363792262,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.262",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291028,1777363792297,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.297",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291029,1777363792334,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.334",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291030,1777363792371,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.371",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291031,1777363792407,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.407",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291032,1777363792443,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.443",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291033,1777363792480,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.480",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291034,1777363792516,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.516",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291035,1777363792549,"fUSD",-261.57804919,9.851e-05,2,"2026-04-28T08:09:52.549",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291036,1777363792585,"fUSD",-520.18790918,9.851e-05,2,"2026-04-28T08:09:52.585",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291037,1777363792624,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.624",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291038,1777363792660,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.660",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291039,1777363792696,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.696",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291040,1777363792733,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.733",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291041,1777363792769,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.769",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291042,1777363792804,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.804",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291043,1777363792838,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.838",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291044,1777363792873,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:52.873",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291045,1777363793088,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.088",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291046,1777363793125,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.125",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291047,1777363793163,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.163",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291048,1777363793199,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.199",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291049,1777363793234,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.234",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291050,1777363793274,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.274",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291051,1777363793309,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.309",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291052,1777363793343,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.343",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291053,1777363793377,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.377",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291054,1777363793412,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.412",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291055,1777363793446,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.446",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291056,1777363793492,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.492",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291057,1777363793532,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.532",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291058,1777363793569,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.569",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291059,1777363793604,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.604",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291060,1777363793641,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.641",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291061,1777363793677,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.677",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291062,1777363793715,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.715",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291063,1777363793752,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.752",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291064,1777363793788,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.788",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291065,1777363793824,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.824",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291066,1777363793866,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.866",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291067,1777363793902,"fUSD",-516.18646372,9.851e-05,2,"2026-04-28T08:09:53.902",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291068,1777363793934,"fUSD",-586.98614523,9.851e-05,2,"2026-04-28T08:09:53.934",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291069,1777363793974,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:53.974",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291070,1777363794011,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.011",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291071,1777363794047,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.047",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291072,1777363794084,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.084",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291073,1777363794120,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.120",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291074,1777363794156,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.156",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291075,1777363794192,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.192",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291076,1777363794228,"fUSD",-516.18646374,9.851e-05,2,"2026-04-28T08:09:54.228",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291077,1777363794262,"fUSD",-491649.784,9.852e-05,2,"2026-04-28T08:09:54.262",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291078,1777363794291,"fUSD",-2000.0,9.852e-05,2,"2026-04-28T08:09:54.291",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291079,1777363794325,"fUSD",-444031.2352982,9.852e-05,2,"2026-04-28T08:09:54.325",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291080,1777363797845,"fUSD",-176368.0673018,9.852e-05,2,"2026-04-28T08:09:57.845",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291081,1777363797876,"fUSD",-200.0,9.9e-05,3,"2026-04-28T08:09:57.876",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291084,1777363832092,"fUSD",-441.0,9.852e-05,3,"2026-04-28T08:10:32.092",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291085,1777363832102,"fUSD",-118.24973734,9.852e-05,3,"2026-04-28T08:10:32.102",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291086,1777363832201,"fUSD",-37.75026266,9.852e-05,3,"2026-04-28T08:10:32.201",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291087,1777363832211,"fUSD",-250.0,9.901e-05,2,"2026-04-28T08:10:32.211",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291088,1777363832220,"fUSD",-172.0,9.95e-05,2,"2026-04-28T08:10:32.220",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291089,1777363832229,"fUSD",-239.0,9.954e-05,2,"2026-04-28T08:10:32.229",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291090,1777363832238,"fUSD",-1200.0,9.999e-05,2,"2026-04-28T08:10:32.238",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291091,1777363832247,"fUSD",-331.37336349,0.0001,2,"2026-04-28T08:10:32.247",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291092,1777363832257,"fUSD",-301.51993717,0.0001,2,"2026-04-28T08:10:32.257",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291093,1777363832266,"fUSD",-985.65541407,0.0001,2,"2026-04-28T08:10:32.266",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291094,1777363832275,"fUSD",-2481.06858855,0.0001,2,"2026-04-28T08:10:32.275",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291095,1777363832284,"fUSD",-2715.77341572,0.0001,2,"2026-04-28T08:10:32.284",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291096,1777363832294,"fUSD",-200.0,0.0001,2,"2026-04-28T08:10:32.294",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291097,1777363832303,"fUSD",-500.0,0.0001,3,"2026-04-28T08:10:32.303",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291098,1777363832312,"fUSD",-150.0,0.0001006,2,"2026-04-28T08:10:32.312",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291099,1777363832321,"fUSD",-150.0,0.0001006,2,"2026-04-28T08:10:32.321",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291100,1777363832330,"fUSD",-150.0,0.0001006,2,"2026-04-28T08:10:32.330",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291101,1777363832339,"fUSD",-150.0,0.0001006,2,"2026-04-28T08:10:32.339",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291102,1777363832349,"fUSD",-150.0,0.00010172,2,"2026-04-28T08:10:32.349",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291103,1777363832358,"fUSD",-150.0,0.00010184,2,"2026-04-28T08:10:32.358",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291104,1777363832367,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.367",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291105,1777363832376,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.376",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291106,1777363832387,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.387",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291107,1777363832396,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.396",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291108,1777363832406,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.406",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291109,1777363832415,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.415",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291110,1777363832424,"fUSD",-356.83659752,0.00010217,5,"2026-04-28T08:10:32.424",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291111,1777363832433,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.433",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291112,1777363832443,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.443",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291113,1777363832452,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.452",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291114,1777363832461,"fUSD",-150.0,0.00010217,5,"2026-04-28T08:10:32.461",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291115,1777363832470,"fUSD",-500.0,0.00010217,5,"2026-04-28T08:10:32.470",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291116,1777363832479,"fUSD",-150.0,0.00010217,5,"2026-04-28T08:10:32.479",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291117,1777363832488,"fUSD",-537.88183946,0.00010217,5,"2026-04-28T08:10:32.488",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291118,1777363832498,"fUSD",-150.0,0.00010217,5,"2026-04-28T08:10:32.498",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291119,1777363832517,"fUSD",-210.68312372,0.00010217,5,"2026-04-28T08:10:32.517",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291120,1777363832528,"fUSD",-150.0,0.00010284,2,"2026-04-28T08:10:32.528",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291121,1777363832537,"fUSD",-150.0,0.00010284,2,"2026-04-28T08:10:32.537",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291122,1777363832546,"fUSD",-150.0,0.00010284,2,"2026-04-28T08:10:32.546",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291123,1777363832556,"fUSD",-150.0,0.00010309,2,"2026-04-28T08:10:32.556",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291124,1777363832565,"fUSD",-150.0,0.00010396,2,"2026-04-28T08:10:32.565",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291125,1777363832575,"fUSD",-150.0,0.00010399,2,"2026-04-28T08:10:32.575",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291126,1777363832584,"fUSD",-150.0,0.00010399,2,"2026-04-28T08:10:32.584",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291128,1777363832594,"fUSD",-261.0066596,0.00010399,2,"2026-04-28T08:10:32.594",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291130,1777363832605,"fUSD",-163.23110827,0.00010399,2,"2026-04-28T08:10:32.605",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291131,1777363832614,"fUSD",-183.0,0.00010425,2,"2026-04-28T08:10:32.614",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291132,1777363832623,"fUSD",-150.0,0.00010433,2,"2026-04-28T08:10:32.623",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291133,1777363832633,"fUSD",-1730.0,0.00010491,5,"2026-04-28T08:10:32.633",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291134,1777363832642,"fUSD",-1729.0,0.00010491,5,"2026-04-28T08:10:32.642",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291135,1777363832651,"fUSD",-188.0,0.00010502,2,"2026-04-28T08:10:32.651",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291136,1777363832661,"fUSD",-150.0,0.00010507,2,"2026-04-28T08:10:32.661",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291137,1777363832670,"fUSD",-150.0,0.00010507,2,"2026-04-28T08:10:32.670",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291138,1777363832679,"fUSD",-150.0,0.00010507,2,"2026-04-28T08:10:32.679",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291139,1777363832689,"fUSD",-500.0,0.00010507,2,"2026-04-28T08:10:32.689",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291140,1777363832698,"fUSD",-6035.0,0.00010512,2,"2026-04-28T08:10:32.698",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291141,1777363832708,"fUSD",-943.036,0.00010512,2,"2026-04-28T08:10:32.708",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291142,1777363832717,"fUSD",-413.6,0.00010542,2,"2026-04-28T08:10:32.717",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291143,1777363832727,"fUSD",-250.0,0.00010543,2,"2026-04-28T08:10:32.727",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291144,1777363832736,"fUSD",-200.0,0.00010548,2,"2026-04-28T08:10:32.736",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291145,1777363832745,"fUSD",-150.0,0.00010557,2,"2026-04-28T08:10:32.745",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291146,1777363832755,"fUSD",-226.0,0.00010578,2,"2026-04-28T08:10:32.755",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291147,1777363832764,"fUSD",-150.0,0.00010578,2,"2026-04-28T08:10:32.764",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291148,1777363833008,"fUSD",-151.0,0.00010578,2,"2026-04-28T08:10:33.008",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291149,1777363833113,"fUSD",-150.0,0.00010619,2,"2026-04-28T08:10:33.113",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291150,1777363833122,"fUSD",-150.0,0.0001063,2,"2026-04-28T08:10:33.122",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291151,1777363833132,"fUSD",-1350.0,0.0001063,2,"2026-04-28T08:10:33.132",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291152,1777363833141,"fUSD",-1266.0,0.0001063,2,"2026-04-28T08:10:33.141",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291153,1777363833151,"fUSD",-931.3250101,0.00010673,2,"2026-04-28T08:10:33.151",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291154,1777363833161,"fUSD",-2730.3802721,0.00010673,2,"2026-04-28T08:10:33.161",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291155,1777363833170,"fUSD",-2162.2425049,0.00010673,2,"2026-04-28T08:10:33.170",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291156,1777363833180,"fUSD",-1781.6141676,0.00010673,2,"2026-04-28T08:10:33.180",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291157,1777363833189,"fUSD",-150.0,0.00010681,2,"2026-04-28T08:10:33.189",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291158,1777363833199,"fUSD",-1000.0,0.000107,2,"2026-04-28T08:10:33.199",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291159,1777363833208,"fUSD",-150.0,0.00010731,2,"2026-04-28T08:10:33.208",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291160,1777363833217,"fUSD",-150.0,0.00010731,2,"2026-04-28T08:10:33.217",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291161,1777363833227,"fUSD",-150.0,0.00010731,2,"2026-04-28T08:10:33.227",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291162,1777363833237,"fUSD",-152.0,0.00010751,7,"2026-04-28T08:10:33.237",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291163,1777363833246,"fUSD",-2000.0,0.0001078,2,"2026-04-28T08:10:33.246",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291164,1777363833255,"fUSD",-274.69,0.00010792,2,"2026-04-28T08:10:33.255",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291165,1777363833264,"fUSD",-3092.64,0.00010792,2,"2026-04-28T08:10:33.264",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291166,1777363833273,"fUSD",-150.0,0.00010805,2,"2026-04-28T08:10:33.273",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291167,1777363833282,"fUSD",-2000.0,0.0001083,2,"2026-04-28T08:10:33.282",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291168,1777363833291,"fUSD",-255.0,0.00010836,2,"2026-04-28T08:10:33.291",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291169,1777363833301,"fUSD",-250.0,0.00010837,2,"2026-04-28T08:10:33.301",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291170,1777363833310,"fUSD",-150.0,0.00010843,2,"2026-04-28T08:10:33.310",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291171,1777363833320,"fUSD",-154.72912674,0.00010844,2,"2026-04-28T08:10:33.320",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291172,1777363833329,"fUSD",-150.0,0.00010844,2,"2026-04-28T08:10:33.329",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291173,1777363833339,"fUSD",-2000.0,0.00010844,2,"2026-04-28T08:10:33.339",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291174,1777363833348,"fUSD",-2000.0,0.00010844,2,"2026-04-28T08:10:33.348",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291175,1777363833357,"fUSD",-2000.0,0.0001088,2,"2026-04-28T08:10:33.357",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291176,1777363833366,"fUSD",-700.0,0.000109,3,"2026-04-28T08:10:33.366",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291177,1777363833374,"fUSD",-150.0,0.0001093,2,"2026-04-28T08:10:33.374",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291178,1777363833383,"fUSD",-2000.0,0.0001093,2,"2026-04-28T08:10:33.383",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291179,1777363833392,"fUSD",-150.0,0.0001095,2,"2026-04-28T08:10:33.392",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291180,1777363833401,"fUSD",-150.0,0.00010955,2,"2026-04-28T08:10:33.401",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291181,1777363833411,"fUSD",-150.0,0.00010955,2,"2026-04-28T08:10:33.411",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291182,1777363833422,"fUSD",-150.0,0.00010955,2,"2026-04-28T08:10:33.422",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291183,1777363833431,"fUSD",-200.0,0.00010959,2,"2026-04-28T08:10:33.431",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291184,1777363833441,"fUSD",-200.0,0.00010959,2,"2026-04-28T08:10:33.441",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291185,1777363833451,"fUSD",-500.0,0.00010959,2,"2026-04-28T08:10:33.451",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291186,1777363833460,"fUSD",-180.28776175,0.00010959,2,"2026-04-28T08:10:33.460",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291187,1777363833469,"fUSD",-1680.0,0.00010999,2,"2026-04-28T08:10:33.469",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291188,1777363833479,"fUSD",-28000.0,0.00011,2,"2026-04-28T08:10:33.479",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291189,1777363833488,"fUSD",-150.0,0.00011054,2,"2026-04-28T08:10:33.488",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291190,1777363833497,"fUSD",-150.0,0.00011066,2,"2026-04-28T08:10:33.497",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291191,1777363833506,"fUSD",-500.0,0.00011073,2,"2026-04-28T08:10:33.506",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291192,1777363833515,"fUSD",-500.0,0.00011073,2,"2026-04-28T08:10:33.515",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291193,1777363833524,"fUSD",-500.0,0.00011073,2,"2026-04-28T08:10:33.524",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291194,1777363833533,"fUSD",-200.0,0.00011096,2,"2026-04-28T08:10:33.533",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291195,1777363833542,"fUSD",-1702.0,0.00011099,5,"2026-04-28T08:10:33.542",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291196,1777363833552,"fUSD",-67039.92874543,0.00011099,2,"2026-04-28T08:10:33.552",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291197,1777363833561,"fUSD",-67039.92874537,0.00011099,2,"2026-04-28T08:10:33.561",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291198,1777363833570,"fUSD",-3545.68765758,0.00011099,2,"2026-04-28T08:10:33.570",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291199,1777363833584,"fUSD",-287.06431718,0.00011099,2,"2026-04-28T08:10:33.584",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291200,1777363833595,"fUSD",-894.93568282,0.00011099,2,"2026-04-28T08:10:33.595",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291201,1777363833606,"fUSD",-263.05159448,0.00011099,2,"2026-04-28T08:10:33.606",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291202,1777363833618,"fUSD",-5393.15541585,0.00011099,2,"2026-04-28T08:10:33.618",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291209,1777363838360,"fUSD",-1142.59999999,0.00011099,2,"2026-04-28T08:10:38.360",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291210,1777363838412,"fUSD",-1217.0,0.00011099,2,"2026-04-28T08:10:38.412",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291211,1777363838520,"fUSD",-4672.37343719,0.00011099,2,"2026-04-28T08:10:38.520",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291294,1777363840565,"fUSD",-279.23445,0.00010999,2,"2026-04-28T08:10:40.565",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291295,1777363840575,"fUSD",-49624.06064028,0.00011099,2,"2026-04-28T08:10:40.575",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291296,1777363840584,"fUSD",-7497.9853191,0.00011099,2,"2026-04-28T08:10:40.584",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291297,1777363840618,"fUSD",-1407.52319047,0.00011099,2,"2026-04-28T08:10:40.618",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291298,1777363840629,"fUSD",-1814.68356647,0.00011099,2,"2026-04-28T08:10:40.629",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291299,1777363840831,"fUSD",-14563.74441144,0.00011099,2,"2026-04-28T08:10:40.831",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291300,1777363840842,"fUSD",-32800.8,0.00011099,2,"2026-04-28T08:10:40.842",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291301,1777363840853,"fUSD",-358.9418466,0.00011099,2,"2026-04-28T08:10:40.853",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291302,1777363840865,"fUSD",-2075.70576896,0.00011099,2,"2026-04-28T08:10:40.865",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291310,1777363843191,"fUSD",-1220.0,0.00010636,2,"2026-04-28T08:10:43.191",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291311,1777363843200,"fUSD",-6520.54464233,0.00011099,2,"2026-04-28T08:10:43.200",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291312,1777363843209,"fUSD",-3379.42847357,0.00011099,2,"2026-04-28T08:10:43.209",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291313,1777363843299,"fUSD",-337.08428623,0.00011099,2,"2026-04-28T08:10:43.299",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291314,1777363843353,"fUSD",-13107.67390155,0.00011099,2,"2026-04-28T08:10:43.353",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291315,1777363843364,"fUSD",-3931.0374013,0.00011099,2,"2026-04-28T08:10:43.364",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291316,1777363843375,"fUSD",-46284.70468272,0.00011099,2,"2026-04-28T08:10:43.375",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291317,1777363843385,"fUSD",-67039.92874537,0.00011099,2,"2026-04-28T08:10:43.385",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291318,1777363843395,"fUSD",-150.0,0.000111,2,"2026-04-28T08:10:43.395",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291319,1777363843404,"fUSD",-150.0,0.000111,2,"2026-04-28T08:10:43.404",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291320,1777363843413,"fUSD",-277.328,0.00011178,2,"2026-04-28T08:10:43.413",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291321,1777363843423,"fUSD",-150.0,0.00011178,2,"2026-04-28T08:10:43.423",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291322,1777363843432,"fUSD",-179.7189611,0.00011178,2,"2026-04-28T08:10:43.432",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291323,1777363843441,"fUSD",-150.0,0.00011178,2,"2026-04-28T08:10:43.441",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291324,1777363843450,"fUSD",-67039.92874537,0.00011184,2,"2026-04-28T08:10:43.450",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291325,1777363843460,"fUSD",-2386.70946849,0.00011223,2,"2026-04-28T08:10:43.460",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291326,1777363843469,"fUSD",-150.0,0.0001125,2,"2026-04-28T08:10:43.469",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291327,1777363843478,"fUSD",-1000.0,0.000113,4,"2026-04-28T08:10:43.478",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291328,1777363843488,"fUSD",-485.906881,0.000114,2,"2026-04-28T08:10:43.488",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291329,1777363843497,"fUSD",-150.0,0.000114,2,"2026-04-28T08:10:43.497",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291330,1777363843506,"fUSD",-1575.443768,0.000114,2,"2026-04-28T08:10:43.506",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291331,1777363843515,"fUSD",-150.0,0.000114,2,"2026-04-28T08:10:43.515",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291332,1777363843524,"fUSD",-2697.0991525,0.000114,2,"2026-04-28T08:10:43.524",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291333,1777363843533,"fUSD",-1300.0,0.000114,4,"2026-04-28T08:10:43.533",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291334,1777363843543,"fUSD",-67039.92874537,0.00011423,2,"2026-04-28T08:10:43.543",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291335,1777363843552,"fUSD",-874.28927342,0.00011442,2,"2026-04-28T08:10:43.552",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291336,1777363843562,"fUSD",-200.0,0.000115,4,"2026-04-28T08:10:43.562",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291338,1777363843571,"fUSD",-150.0,0.0001155,2,"2026-04-28T08:10:43.571",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291340,1777363843580,"fUSD",-441.0,0.00011591,3,"2026-04-28T08:10:43.580",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291342,1777363843589,"fUSD",-200.0,0.000116,4,"2026-04-28T08:10:43.589",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291344,1777363843598,"fUSD",-29929.0964106,0.00011614,2,"2026-04-28T08:10:43.598",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291346,1777363843608,"fUSD",-501.18190892,0.00011621,2,"2026-04-28T08:10:43.608",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291347,1777363843617,"fUSD",-501.93766796,0.00011621,2,"2026-04-28T08:10:43.617",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291348,1777363843627,"fUSD",-1000.0,0.00011621,2,"2026-04-28T08:10:43.627",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291349,1777363843636,"fUSD",-200.0,0.00011644,2,"2026-04-28T08:10:43.636",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291350,1777363843645,"fUSD",-67039.92874537,0.00011661,2,"2026-04-28T08:10:43.645",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291351,1777363843654,"fUSD",-150.0,0.000117,2,"2026-04-28T08:10:43.654",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291352,1777363843663,"fUSD",-150.0,0.000117,2,"2026-04-28T08:10:43.663",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291353,1777363843673,"fUSD",-200.0,0.000117,4,"2026-04-28T08:10:43.673",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291355,1777363843682,"fUSD",-1459.64167425,0.0001176,2,"2026-04-28T08:10:43.682",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291356,1777363843691,"fUSD",-200.0,0.000118,4,"2026-04-28T08:10:43.691",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291357,1777363843700,"fUSD",-150.0,0.0001185,2,"2026-04-28T08:10:43.700",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291358,1777363843709,"fUSD",-165.65813188,0.00011897,2,"2026-04-28T08:10:43.709",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291359,1777363843718,"fUSD",-800.0,0.000119,4,"2026-04-28T08:10:43.718",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291360,1777363843728,"fUSD",-67039.92874537,0.000119,2,"2026-04-28T08:10:43.728",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291362,1777363843737,"fUSD",-6678.0840751,0.00011913,2,"2026-04-28T08:10:43.737",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291364,1777363843746,"fUSD",-433.0,0.0001192,2,"2026-04-28T08:10:43.746",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291365,1777363843755,"fUSD",-381.92146827,0.00011973,2,"2026-04-28T08:10:43.755",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291366,1777363843765,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:10:43.765",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291367,1777363843774,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:10:43.774",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291368,1777363843783,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:10:43.783",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291369,1777363843792,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:10:43.792",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291370,1777363843802,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:10:43.802",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291371,1777363843811,"fUSD",-150.0,0.00011988,2,"2026-04-28T08:10:43.811",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291372,1777363843821,"fUSD",-150.0,0.00011988,2,"2026-04-28T08:10:43.821",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291373,1777363843830,"fUSD",-1080.61471628,0.00011999,3,"2026-04-28T08:10:43.830",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291374,1777363843839,"fUSD",-1080.61471627,0.00011999,3,"2026-04-28T08:10:43.839",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291375,1777363843848,"fUSD",-1892989.0354175,0.00012,2,"2026-04-28T08:10:43.848",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291376,1777363843861,"fUSD",-294680.0200359,0.00012,2,"2026-04-28T08:10:43.861",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291380,1777363846251,"fUSD",-973.0944495,0.0001176,2,"2026-04-28T08:10:46.251",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291381,1777363846260,"fUSD",-206.06482749,0.00012,2,"2026-04-28T08:10:46.260",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291382,1777363846616,"fUSD",-384141.36418638,0.00012,2,"2026-04-28T08:10:46.616",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291383,1777363846671,"fUSD",-765.53665363,0.00012,2,"2026-04-28T08:10:46.671",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291384,1777363846726,"fUSD",-70479.47145796,0.00012,2,"2026-04-28T08:10:46.726",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291385,1777363846781,"fUSD",-481.3395008,0.00012,2,"2026-04-28T08:10:46.781",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291386,1777363846837,"fUSD",-732.23943309,0.0001176,2,"2026-04-28T08:10:46.837",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291395,1777364812379,"fUSD",398.0,8.111e-05,2,"2026-04-28T08:26:52.379",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291396,1777364947155,"fUSD",-234.71712856,8.219e-05,2,"2026-04-28T08:29:07.155",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291397,1777364956029,"fUSD",-45.28287144,8.219e-05,2,"2026-04-28T08:29:16.029",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291398,1777364972291,"fUSD",-250.0,8.425e-05,2,"2026-04-28T08:29:32.291",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291399,1777365018963,"fUSD",-343.89728103,9.031e-05,2,"2026-04-28T08:30:18.963",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291400,1777365018988,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T08:30:18.988",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291401,1777365019379,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T08:30:19.379",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291402,1777365019423,"fUSD",-250.0,9.041e-05,2,"2026-04-28T08:30:19.423",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291404,1777365032331,"fUSD",-250.0,9.493e-05,2,"2026-04-28T08:30:32.331",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291405,1777365032341,"fUSD",-242.0,9.751e-05,2,"2026-04-28T08:30:32.341",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291406,1777365032350,"fUSD",-150.0,9.751e-05,2,"2026-04-28T08:30:32.350",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291407,1777365032360,"fUSD",-102509.349,9.752e-05,2,"2026-04-28T08:30:32.360",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291408,1777365032369,"fUSD",-300.0,9.934e-05,2,"2026-04-28T08:30:32.369",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291409,1777365032379,"fUSD",-254.02685162,9.934e-05,2,"2026-04-28T08:30:32.379",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291410,1777365032388,"fUSD",-501.87144906,9.934e-05,2,"2026-04-28T08:30:32.388",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291411,1777365032397,"fUSD",-1680.0,9.944e-05,2,"2026-04-28T08:30:32.397",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291412,1777365032416,"fUSD",-200.0,0.0001,2,"2026-04-28T08:30:32.416",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291413,1777365032426,"fUSD",-500.0,0.00010425,2,"2026-04-28T08:30:32.426",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291414,1777365032435,"fUSD",-201.69812677,0.00010548,2,"2026-04-28T08:30:32.435",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291415,1777365032444,"fUSD",-255.0,0.00010726,2,"2026-04-28T08:30:32.444",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291416,1777365032454,"fUSD",-6035.0,0.00010727,2,"2026-04-28T08:30:32.454",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291417,1777365032463,"fUSD",-800.14,0.00010727,2,"2026-04-28T08:30:32.463",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291418,1777365032473,"fUSD",-500.0,0.00010738,2,"2026-04-28T08:30:32.473",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291419,1777365032482,"fUSD",-176.894,0.000108,2,"2026-04-28T08:30:32.482",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291420,1777365032492,"fUSD",-12631.90431971,0.00010939,5,"2026-04-28T08:30:32.492",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291421,1777365032501,"fUSD",-2351.0,0.00010939,2,"2026-04-28T08:30:32.501",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291422,1777365032511,"fUSD",-55413.65344355,0.00010948,2,"2026-04-28T08:30:32.511",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291423,1777365032520,"fUSD",-502.43166806,0.00010959,2,"2026-04-28T08:30:32.520",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291424,1777365032530,"fUSD",-500.0,0.0001106,2,"2026-04-28T08:30:32.530",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291425,1777365032539,"fUSD",-174.565,0.00011085,2,"2026-04-28T08:30:32.539",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291426,1777365032548,"fUSD",-1583.586,0.00011085,2,"2026-04-28T08:30:32.548",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291427,1777365032558,"fUSD",-250.0,0.00011132,2,"2026-04-28T08:30:32.558",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291428,1777365032567,"fUSD",-500.0,0.00011392,2,"2026-04-28T08:30:32.567",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291429,1777365032576,"fUSD",-2500.0,0.000117,2,"2026-04-28T08:30:32.576",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291430,1777365032586,"fUSD",-500.0,0.00011734,2,"2026-04-28T08:30:32.586",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291431,1777365032595,"fUSD",-352.7139916,0.0001176,2,"2026-04-28T08:30:32.595",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291432,1777365032604,"fUSD",-1122.24879224,0.0001176,2,"2026-04-28T08:30:32.604",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291433,1777365032614,"fUSD",-648.729633,0.0001176,2,"2026-04-28T08:30:32.614",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291434,1777365032623,"fUSD",-1108.62579431,0.0001176,2,"2026-04-28T08:30:32.623",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291435,1777365032632,"fUSD",-1059.87123405,0.0001176,2,"2026-04-28T08:30:32.632",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291436,1777365032641,"fUSD",-1142.10737966,0.0001176,2,"2026-04-28T08:30:32.641",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291437,1777365032651,"fUSD",-1033.10286953,0.0001176,2,"2026-04-28T08:30:32.651",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291438,1777365032660,"fUSD",-1017.25699554,0.0001176,2,"2026-04-28T08:30:32.660",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291439,1777365032669,"fUSD",-1069.62549368,0.0001176,2,"2026-04-28T08:30:32.669",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291440,1777365032678,"fUSD",-156.0,0.0001176,3,"2026-04-28T08:30:32.678",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291441,1777365032687,"fUSD",-443.0,0.0001176,3,"2026-04-28T08:30:32.687",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291442,1777365032696,"fUSD",-433.0,0.00011799,2,"2026-04-28T08:30:32.696",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291443,1777365032705,"fUSD",-330.88,0.00011867,2,"2026-04-28T08:30:32.705",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291444,1777365032715,"fUSD",-3344.56313564,0.000119,2,"2026-04-28T08:30:32.715",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291445,1777365032727,"fUSD",-1655.43686436,0.000119,2,"2026-04-28T08:30:32.727",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291446,1777365032738,"fUSD",-15589.69822415,0.000119,2,"2026-04-28T08:30:32.738",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291447,1777365032747,"fUSD",-200.0,0.00011904,2,"2026-04-28T08:30:32.747",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291448,1777365032756,"fUSD",-272.37,0.00011999,2,"2026-04-28T08:30:32.756",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291449,1777365032766,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.766",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291450,1777365032775,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.775",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291451,1777365032785,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.785",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291452,1777365032794,"fUSD",-435.57763312,0.00011999,2,"2026-04-28T08:30:32.794",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291453,1777365032808,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.808",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291454,1777365032817,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.817",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291455,1777365032826,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.826",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291456,1777365032836,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.836",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291457,1777365032845,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.845",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291459,1777365032854,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.854",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291462,1777365032863,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.863",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291464,1777365032872,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.872",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291466,1777365032882,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.882",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291467,1777365032891,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.891",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291468,1777365032901,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.901",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291469,1777365032910,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.910",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291470,1777365032919,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.919",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291471,1777365032929,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.929",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291472,1777365032939,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.939",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291473,1777365032948,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.948",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291474,1777365032957,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.957",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291475,1777365032967,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.967",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291476,1777365032977,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.977",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291477,1777365032987,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.987",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291478,1777365032997,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:32.997",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291479,1777365033007,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.007",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291480,1777365033016,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.016",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291481,1777365033025,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.025",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291482,1777365033038,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.038",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291483,1777365033048,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.048",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291484,1777365033057,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.057",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291485,1777365033067,"fUSD",-195.61569252,0.00011999,2,"2026-04-28T08:30:33.067",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291486,1777365033077,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.077",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291487,1777365033087,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.087",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291488,1777365033096,"fUSD",-251.67245012,0.00011999,2,"2026-04-28T08:30:33.096",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291489,1777365033106,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.106",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291490,1777365033116,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.116",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291491,1777365033125,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.125",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291492,1777365033135,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.135",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291493,1777365033144,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.144",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291494,1777365033154,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.154",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291495,1777365033163,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.163",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291496,1777365033173,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.173",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291497,1777365033183,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.183",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291498,1777365033192,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.192",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291499,1777365033201,"fUSD",-350.0,0.00011999,2,"2026-04-28T08:30:33.201",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291500,1777365033211,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.211",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291501,1777365033220,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.220",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291502,1777365033230,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.230",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291503,1777365033239,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.239",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291504,1777365033249,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.249",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291505,1777365033261,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.261",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291506,1777365033271,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.271",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291507,1777365033280,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.280",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291508,1777365033306,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.306",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291509,1777365033320,"fUSD",-500.0,0.00011999,2,"2026-04-28T08:30:33.320",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291510,1777365033334,"fUSD",-645.8389635,0.00011999,2,"2026-04-28T08:30:33.334",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291511,1777365033346,"fUSD",-1381.0,0.00012,5,"2026-04-28T08:30:33.346",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291512,1777365033359,"fUSD",-1109.0,0.00012,5,"2026-04-28T08:30:33.359",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291513,1777365033372,"fUSD",-425.16184594,0.00012,2,"2026-04-28T08:30:33.372",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291514,1777365033384,"fUSD",-250.0,0.00012,2,"2026-04-28T08:30:33.384",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291515,1777365033395,"fUSD",-3728.60635373,0.00012,2,"2026-04-28T08:30:33.395",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291516,1777365033409,"fUSD",-247448.01132283,0.00012,2,"2026-04-28T08:30:33.409",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291517,1777365033423,"fUSD",-303939.08733696,0.00012,2,"2026-04-28T08:30:33.423",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291518,1777365033437,"fUSD",-1254.41808677,0.00012,2,"2026-04-28T08:30:33.437",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291519,1777365033452,"fUSD",-494.97495455,0.00012,2,"2026-04-28T08:30:33.452",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291520,1777365033467,"fUSD",-8619.67861961,0.00012,2,"2026-04-28T08:30:33.467",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291521,1777365033485,"fUSD",-7811.13580837,0.00012,2,"2026-04-28T08:30:33.485",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291522,1777365033500,"fUSD",-693.98526727,0.00012,2,"2026-04-28T08:30:33.500",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291523,1777365033515,"fUSD",-858.45634641,0.00012,2,"2026-04-28T08:30:33.515",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291524,1777365033529,"fUSD",-993.21706718,0.00012,2,"2026-04-28T08:30:33.529",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291525,1777365033545,"fUSD",-273.08417687,0.00012,2,"2026-04-28T08:30:33.545",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291526,1777365033563,"fUSD",-310.55827694,0.00012,2,"2026-04-28T08:30:33.563",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291527,1777365033579,"fUSD",-334.02485,0.00012,2,"2026-04-28T08:30:33.579",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291536,1777365038533,"fUSD",-1034.5948473,0.0001176,2,"2026-04-28T08:30:38.533",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291537,1777365038545,"fUSD",-432.486422,0.0001176,2,"2026-04-28T08:30:38.545",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291538,1777365038556,"fUSD",-1149.93816609,0.0001176,2,"2026-04-28T08:30:38.556",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291539,1777365038568,"fUSD",-1091.97110209,0.0001176,2,"2026-04-28T08:30:38.568",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291540,1777365038580,"fUSD",-268.18365396,0.0001176,2,"2026-04-28T08:30:38.580",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291541,1777365041119,"fUSD",-644.20590704,0.0001176,2,"2026-04-28T08:30:41.119",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291547,1777365043389,"fUSD",-212.92449837,0.0001176,2,"2026-04-28T08:30:43.389",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291548,1777365043401,"fUSD",-288.32428133,0.0001176,2,"2026-04-28T08:30:43.401",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291549,1777365043411,"fUSD",-398.80763572,0.00012,2,"2026-04-28T08:30:43.411",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291550,1777365043443,"fUSD",-3303.77802747,0.00012,2,"2026-04-28T08:30:43.443",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291554,1777365044572,"fUSD",-266225.32068734,0.00012,2,"2026-04-28T08:30:44.572",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291562,1777365046536,"fUSD",-1220.0,0.0001088,2,"2026-04-28T08:30:46.536",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291563,1777365046547,"fUSD",-480.54046888,0.0001176,2,"2026-04-28T08:30:46.547",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291564,1777365046557,"fUSD",-599.45953112,0.00012,2,"2026-04-28T08:30:46.557",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291565,1777365046590,"fUSD",-1216.0,0.00012,2,"2026-04-28T08:30:46.590",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291566,1777365047124,"fUSD",-5590.0,0.00012,2,"2026-04-28T08:30:47.124",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291567,1777365047138,"fUSD",-155208.99999999,0.00012,2,"2026-04-28T08:30:47.138",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291579,1777365058853,"fUSD",500.0,8.53e-05,2,"2026-04-28T08:30:58.853",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291580,1777365068708,"fUSD",421.0,8.53e-05,3,"2026-04-28T08:31:08.708",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291581,1777365102104,"fUSD",-2389.51214753,9.652e-05,2,"2026-04-28T08:31:42.104",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291582,1777365616800,"fUSD",-280.0,8.219e-05,2,"2026-04-28T08:40:16.800",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291583,1777365616829,"fUSD",-167.74,8.905e-05,2,"2026-04-28T08:40:16.829",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291584,1777365616858,"fUSD",-1200.0,9.039e-05,2,"2026-04-28T08:40:16.858",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291585,1777365616890,"fUSD",-300.0,9.039e-05,2,"2026-04-28T08:40:16.890",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291586,1777365616919,"fUSD",-300.0,9.04e-05,2,"2026-04-28T08:40:16.919",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291587,1777365616947,"fUSD",-300.0,9.04e-05,2,"2026-04-28T08:40:16.947",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291588,1777365616975,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T08:40:16.975",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291589,1777365617005,"fUSD",-300.0,9.04e-05,2,"2026-04-28T08:40:17.005",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291590,1777365617034,"fUSD",-449.42758603,9.041e-05,2,"2026-04-28T08:40:17.034",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291591,1777365617062,"fUSD",-449.00096503,9.041e-05,2,"2026-04-28T08:40:17.062",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291592,1777365622665,"fUSD",-234.16754754,9.041e-05,2,"2026-04-28T08:40:22.665",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291593,1777365622699,"fUSD",-4531.67490492,9.041e-05,2,"2026-04-28T08:40:22.699",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291594,1777365628764,"fUSD",-175.24,8.905e-05,2,"2026-04-28T08:40:28.764",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291595,1777365628795,"fUSD",-468.32509508,9.041e-05,2,"2026-04-28T08:40:28.795",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291596,1777365628827,"fUSD",-335.02105911,9.041e-05,2,"2026-04-28T08:40:28.827",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291597,1777365628858,"fUSD",-250.0,9.041e-05,2,"2026-04-28T08:40:28.858",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291598,1777365628887,"fUSD",-250.0,9.041e-05,2,"2026-04-28T08:40:28.887",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291599,1777365819873,"fUSD",-150.0,0.00013448,30,"2026-04-28T08:43:39.873",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291604,1777366231476,"fUSD",-280.0,8.219e-05,2,"2026-04-28T08:50:31.476",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291605,1777366231486,"fUSD",-972.24954827,9.041e-05,2,"2026-04-28T08:50:31.486",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291606,1777366231496,"fUSD",-250.0,9.041e-05,2,"2026-04-28T08:50:31.496",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291607,1777366231505,"fUSD",-233.66,9.255e-05,2,"2026-04-28T08:50:31.505",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291608,1777366231514,"fUSD",-1909.64,9.459e-05,2,"2026-04-28T08:50:31.514",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291609,1777366231524,"fUSD",-299.61839068,9.459e-05,2,"2026-04-28T08:50:31.524",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291610,1777366231533,"fUSD",-214.678,9.459e-05,2,"2026-04-28T08:50:31.533",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291611,1777366231543,"fUSD",-290.0,9.551e-05,2,"2026-04-28T08:50:31.543",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291612,1777366231552,"fUSD",-300.0,9.551e-05,2,"2026-04-28T08:50:31.552",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291613,1777366231561,"fUSD",-1200.0,9.551e-05,2,"2026-04-28T08:50:31.561",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291614,1777366231570,"fUSD",-69551.47354481,9.552e-05,2,"2026-04-28T08:50:31.570",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291615,1777366231582,"fUSD",-902.0,9.552e-05,2,"2026-04-28T08:50:31.582",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291616,1777366231596,"fUSD",-70474.10665519,9.552e-05,2,"2026-04-28T08:50:31.596",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291617,1777366231605,"fUSD",-150.0,9.65e-05,2,"2026-04-28T08:50:31.605",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291618,1777366231615,"fUSD",-299.04,9.651e-05,2,"2026-04-28T08:50:31.615",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291619,1777366231624,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.624",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291620,1777366231633,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.633",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291621,1777366231645,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.645",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291622,1777366231655,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.655",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291623,1777366231664,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.664",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291624,1777366231673,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.673",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291625,1777366231682,"fUSD",-154.56156925,9.651e-05,2,"2026-04-28T08:50:31.682",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291626,1777366231691,"fUSD",-176.17071508,9.651e-05,2,"2026-04-28T08:50:31.691",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291627,1777366231701,"fUSD",-452.08727445,9.651e-05,2,"2026-04-28T08:50:31.701",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291628,1777366231710,"fUSD",-170.10106507,9.651e-05,2,"2026-04-28T08:50:31.710",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291629,1777366231720,"fUSD",-161.62952544,9.651e-05,2,"2026-04-28T08:50:31.720",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291630,1777366231729,"fUSD",-553.28,9.651e-05,2,"2026-04-28T08:50:31.729",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291631,1777366231738,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.738",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291632,1777366231747,"fUSD",-450.88463835,9.651e-05,2,"2026-04-28T08:50:31.747",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291633,1777366231756,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.756",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291634,1777366231766,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.766",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291635,1777366231775,"fUSD",-500.0,9.651e-05,2,"2026-04-28T08:50:31.775",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291636,1777366231784,"fUSD",-534.90434319,9.651e-05,2,"2026-04-28T08:50:31.784",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291637,1777366231794,"fUSD",-250.0,9.652e-05,2,"2026-04-28T08:50:31.794",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291638,1777366231805,"fUSD",-156.0,9.652e-05,3,"2026-04-28T08:50:31.805",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291639,1777366231816,"fUSD",-426.0,9.652e-05,3,"2026-04-28T08:50:31.816",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291640,1777366231825,"fUSD",-65399.74301086,9.652e-05,2,"2026-04-28T08:50:31.825",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291641,1777366231842,"fUSD",-11212.10376662,9.652e-05,2,"2026-04-28T08:50:31.842",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291642,1777366231855,"fUSD",-1594.8044179,9.652e-05,2,"2026-04-28T08:50:31.855",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291643,1777366231867,"fUSD",-511.92170196,9.652e-05,2,"2026-04-28T08:50:31.867",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291644,1777366231882,"fUSD",-760.0,9.652e-05,2,"2026-04-28T08:50:31.882",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291699,1777366237579,"fUSD",-299.61839068,9.555e-05,2,"2026-04-28T08:50:37.579",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291700,1777366237588,"fUSD",-14371.2978067,9.652e-05,2,"2026-04-28T08:50:37.588",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291701,1777366237633,"fUSD",-45802.157581,9.652e-05,2,"2026-04-28T08:50:37.633",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291702,1777366237741,"fUSD",-178199.63565147,9.652e-05,2,"2026-04-28T08:50:37.741",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291703,1777366237794,"fUSD",-6149.7,9.652e-05,2,"2026-04-28T08:50:37.794",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291704,1777366237848,"fUSD",-164045.53314445,9.652e-05,2,"2026-04-28T08:50:37.848",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291705,1777366237860,"fUSD",-258.25052478,9.652e-05,2,"2026-04-28T08:50:37.860",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291706,1777366237872,"fUSD",-579.25293646,9.652e-05,2,"2026-04-28T08:50:37.872",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291707,1777366237902,"fUSD",-88593.20609111,9.652e-05,2,"2026-04-28T08:50:37.902",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291708,1777366237914,"fUSD",-507.71285999,9.652e-05,2,"2026-04-28T08:50:37.914",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291714,1777366239797,"fUSD",-401.9924952,9.652e-05,2,"2026-04-28T08:50:39.797",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291715,1777366239850,"fUSD",-384.01,9.652e-05,2,"2026-04-28T08:50:39.850",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291716,1777366239906,"fUSD",-1665.3741115,9.652e-05,2,"2026-04-28T08:50:39.906",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291717,1777366239916,"fUSD",-299.04,9.925e-05,2,"2026-04-28T08:50:39.916",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291718,1777366239926,"fUSD",-447.0,0.00010018,2,"2026-04-28T08:50:39.926",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291719,1777366239936,"fUSD",-744.0,0.00010158,2,"2026-04-28T08:50:39.936",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291720,1777366239945,"fUSD",-305.0,0.00010158,2,"2026-04-28T08:50:39.945",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291721,1777366239955,"fUSD",-228.67,0.00010168,2,"2026-04-28T08:50:39.955",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291722,1777366239965,"fUSD",-318.0,0.00010179,2,"2026-04-28T08:50:39.965",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291723,1777366239975,"fUSD",-489.0,0.00010182,2,"2026-04-28T08:50:39.975",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291724,1777366239985,"fUSD",-299.04,0.00010199,2,"2026-04-28T08:50:39.985",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291725,1777366239994,"fUSD",-367.0,0.00010334,2,"2026-04-28T08:50:39.994",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291726,1777366240004,"fUSD",-146.081603,0.00010377,2,"2026-04-28T08:50:40.004",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291727,1777366240225,"fUSD",-464.918397,0.00010377,2,"2026-04-28T08:50:40.225",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291728,1777366240236,"fUSD",-1503.0,0.00010397,2,"2026-04-28T08:50:40.236",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291729,1777366240245,"fUSD",-1165.0,0.00010418,2,"2026-04-28T08:50:40.245",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291730,1777366240255,"fUSD",-299.04,0.00010473,2,"2026-04-28T08:50:40.255",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291731,1777366240265,"fUSD",-1680.0,0.00010506,2,"2026-04-28T08:50:40.265",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291732,1777366240274,"fUSD",-420.0,0.00010506,2,"2026-04-28T08:50:40.274",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291733,1777366240283,"fUSD",-264.7,0.0001061,2,"2026-04-28T08:50:40.283",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291734,1777366240292,"fUSD",-255.0,0.00010615,2,"2026-04-28T08:50:40.292",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291735,1777366240302,"fUSD",-299.06381147,0.00010747,2,"2026-04-28T08:50:40.302",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291736,1777366240311,"fUSD",-153.93513743,0.0001078,2,"2026-04-28T08:50:40.311",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291737,1777366240320,"fUSD",-500.0,0.000108,2,"2026-04-28T08:50:40.320",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291738,1777366240329,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.329",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291739,1777366240339,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.339",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291740,1777366240348,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.348",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291741,1777366240358,"fUSD",-150.23394626,0.000108,2,"2026-04-28T08:50:40.358",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291742,1777366240367,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.367",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291743,1777366240376,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.376",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291744,1777366240386,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.386",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291745,1777366240395,"fUSD",-150.8369207,0.000108,2,"2026-04-28T08:50:40.395",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291746,1777366240404,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.404",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291747,1777366240414,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.414",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291748,1777366240423,"fUSD",-150.0,0.000108,2,"2026-04-28T08:50:40.423",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291749,1777366240433,"fUSD",-150.0,0.00010846,2,"2026-04-28T08:50:40.433",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291750,1777366240442,"fUSD",-1266.0,0.0001088,2,"2026-04-28T08:50:40.442",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291751,1777366240451,"fUSD",-6035.0,0.0001088,2,"2026-04-28T08:50:40.451",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291752,1777366240460,"fUSD",-150.0,0.00010892,2,"2026-04-28T08:50:40.460",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291753,1777366240469,"fUSD",-150.0,0.0001092,2,"2026-04-28T08:50:40.469",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291754,1777366240479,"fUSD",-150.0,0.00010938,2,"2026-04-28T08:50:40.479",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291755,1777366240488,"fUSD",-150.0,0.00010985,2,"2026-04-28T08:50:40.488",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291756,1777366240497,"fUSD",-150.0,0.00011031,2,"2026-04-28T08:50:40.497",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291757,1777366240506,"fUSD",-150.0,0.0001104,2,"2026-04-28T08:50:40.506",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291758,1777366240515,"fUSD",-500.0,0.00011074,2,"2026-04-28T08:50:40.515",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291759,1777366240524,"fUSD",-150.0,0.00011077,2,"2026-04-28T08:50:40.524",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291760,1777366240534,"fUSD",-150.0,0.000111,2,"2026-04-28T08:50:40.534",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291761,1777366240543,"fUSD",-150.0,0.00011123,2,"2026-04-28T08:50:40.543",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291762,1777366240552,"fUSD",-150.0,0.0001116,2,"2026-04-28T08:50:40.552",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291763,1777366240561,"fUSD",-150.0,0.00011169,2,"2026-04-28T08:50:40.561",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291764,1777366240571,"fUSD",-150.0,0.000112,2,"2026-04-28T08:50:40.571",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291765,1777366240580,"fUSD",-150.0,0.00011215,2,"2026-04-28T08:50:40.580",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291766,1777366240589,"fUSD",-150.0,0.00011262,2,"2026-04-28T08:50:40.589",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291767,1777366240598,"fUSD",-150.0,0.0001128,2,"2026-04-28T08:50:40.598",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291768,1777366240607,"fUSD",-150.0,0.00011308,2,"2026-04-28T08:50:40.607",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291769,1777366240616,"fUSD",-150.0,0.00011354,2,"2026-04-28T08:50:40.616",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291770,1777366240625,"fUSD",-150.0,0.000114,2,"2026-04-28T08:50:40.625",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291771,1777366240635,"fUSD",-291.20185247,0.000114,2,"2026-04-28T08:50:40.635",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291773,1777366242534,"fUSD",-299.61839068,9.65e-05,2,"2026-04-28T08:50:42.534",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291774,1777366242544,"fUSD",-1073.82207684,0.000114,2,"2026-04-28T08:50:42.544",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291775,1777366242554,"fUSD",-150.0,0.000114,2,"2026-04-28T08:50:42.554",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291776,1777366242563,"fUSD",-150.0,0.000114,2,"2026-04-28T08:50:42.563",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291777,1777366242572,"fUSD",-150.0,0.000114,2,"2026-04-28T08:50:42.572",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291778,1777366242581,"fUSD",-426.0,0.00011401,3,"2026-04-28T08:50:42.581",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291779,1777366242590,"fUSD",-239.50727404,0.00011444,2,"2026-04-28T08:50:42.590",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291780,1777366242599,"fUSD",-150.0,0.00011446,2,"2026-04-28T08:50:42.599",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291781,1777366242609,"fUSD",-150.0,0.00011492,2,"2026-04-28T08:50:42.609",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291782,1777366242618,"fUSD",-883.0,0.00011515,5,"2026-04-28T08:50:42.618",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291783,1777366242627,"fUSD",-707.0,0.00011515,5,"2026-04-28T08:50:42.627",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291784,1777366242636,"fUSD",-150.0,0.0001152,2,"2026-04-28T08:50:42.636",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291785,1777366242645,"fUSD",-150.0,0.00011538,2,"2026-04-28T08:50:42.645",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291786,1777366242654,"fUSD",-246.54989292,0.00011557,2,"2026-04-28T08:50:42.654",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291787,1777366242666,"fUSD",-300.0,0.00011557,2,"2026-04-28T08:50:42.666",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291788,1777366242755,"fUSD",-44.87135557,0.00011557,2,"2026-04-28T08:50:42.755",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291789,1777366242799,"fUSD",-1759.57875151,0.00011557,2,"2026-04-28T08:50:42.799",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291790,1777366242809,"fUSD",-300.0,0.00011557,2,"2026-04-28T08:50:42.809",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291791,1777366242818,"fUSD",-150.0,0.00011585,2,"2026-04-28T08:50:42.818",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291792,1777366242827,"fUSD",-150.0,0.000116,2,"2026-04-28T08:50:42.827",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291793,1777366242836,"fUSD",-150.0,0.00011631,2,"2026-04-28T08:50:42.836",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291794,1777366242846,"fUSD",-150.0,0.0001164,2,"2026-04-28T08:50:42.846",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291795,1777366242855,"fUSD",-150.0,0.00011677,2,"2026-04-28T08:50:42.855",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291796,1777366242864,"fUSD",-433.0,0.00011677,2,"2026-04-28T08:50:42.864",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291797,1777366242873,"fUSD",-150.0,0.000117,2,"2026-04-28T08:50:42.873",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291798,1777366242883,"fUSD",-150.0,0.00011723,2,"2026-04-28T08:50:42.883",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291799,1777366242892,"fUSD",-150.0,0.0001176,2,"2026-04-28T08:50:42.892",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291800,1777366242901,"fUSD",-150.0,0.00011769,2,"2026-04-28T08:50:42.901",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291801,1777366242911,"fUSD",-613.78329921,0.00011804,2,"2026-04-28T08:50:42.911",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291802,1777366242920,"fUSD",-152.0,0.00011809,7,"2026-04-28T08:50:42.920",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291803,1777366242929,"fUSD",-150.0,0.00011815,2,"2026-04-28T08:50:42.929",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291804,1777366242939,"fUSD",-150.0,0.00011862,2,"2026-04-28T08:50:42.939",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291805,1777366242948,"fUSD",-150.0,0.0001188,2,"2026-04-28T08:50:42.948",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291806,1777366242957,"fUSD",-177.47176,0.0001188,2,"2026-04-28T08:50:42.957",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291807,1777366242967,"fUSD",-200.0,0.00011904,2,"2026-04-28T08:50:42.967",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291808,1777366242976,"fUSD",-150.0,0.00011908,2,"2026-04-28T08:50:42.976",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291809,1777366242985,"fUSD",-150.0,0.00011954,2,"2026-04-28T08:50:42.985",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291810,1777366242994,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:50:42.994",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291811,1777366243003,"fUSD",-500.0,0.00011973,2,"2026-04-28T08:50:43.003",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291812,1777366243012,"fUSD",-500.80511132,0.00011973,2,"2026-04-28T08:50:43.012",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291813,1777366243022,"fUSD",-376.2033144,0.00011992,2,"2026-04-28T08:50:43.022",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291814,1777366243031,"fUSD",-1450.3591331,0.00011992,2,"2026-04-28T08:50:43.031",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291815,1777366243040,"fUSD",-369946.7986308,0.00012,2,"2026-04-28T08:50:43.040",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291816,1777366243055,"fUSD",-647.68725534,0.00012,2,"2026-04-28T08:50:43.055",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291827,1777366245755,"fUSD",-5734.12045807,0.00012,2,"2026-04-28T08:50:45.755",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291828,1777366245767,"fUSD",-50766.3098969,0.00012,2,"2026-04-28T08:50:45.767",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291829,1777366245840,"fUSD",-2656.61977035,0.00012,2,"2026-04-28T08:50:45.840",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291830,1777366245867,"fUSD",-4046.9109,0.00012,2,"2026-04-28T08:50:45.867",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291831,1777366245879,"fUSD",-1623.30494545,0.00012,2,"2026-04-28T08:50:45.879",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291832,1777366245891,"fUSD",-904.71037814,0.00012,2,"2026-04-28T08:50:45.891",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291833,1777366245976,"fUSD",-6699.99999997,0.00012,2,"2026-04-28T08:50:45.976",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291834,1777366246347,"fUSD",-3892.5,0.00012,2,"2026-04-28T08:50:46.347",0.00043069999999999995,95.93,0.9999326085986585,5272760353.808684]
[421291881,1777367347163,"fUSD",-257.0,8.219e-05,2,"2026-04-28T09:09:07.163",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291882,1777367347187,"fUSD",-233.0,8.219e-05,2,"2026-04-28T09:09:07.187",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291889,1777367431654,"fUSD",-47.0,8.219e-05,2,"2026-04-28T09:10:31.654",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291890,1777367431665,"fUSD",-235.203794,9.451e-05,2,"2026-04-28T09:10:31.665",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291891,1777367431724,"fUSD",-264.796206,9.451e-05,2,"2026-04-28T09:10:31.724",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291892,1777367431733,"fUSD",-1200.0,9.541e-05,2,"2026-04-28T09:10:31.733",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291893,1777367431742,"fUSD",-300.0,9.541e-05,2,"2026-04-28T09:10:31.742",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291894,1777367431751,"fUSD",-262.0,9.541e-05,2,"2026-04-28T09:10:31.751",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291895,1777367431761,"fUSD",-150.0,9.551e-05,2,"2026-04-28T09:10:31.761",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291896,1777367431771,"fUSD",-197.48,9.951e-05,2,"2026-04-28T09:10:31.771",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291897,1777367431780,"fUSD",-455.0,0.00010149,2,"2026-04-28T09:10:31.780",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291898,1777367431790,"fUSD",-1381.0,0.0001017,2,"2026-04-28T09:10:31.790",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291899,1777367431800,"fUSD",-596.98430607,0.00010289,2,"2026-04-28T09:10:31.800",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291900,1777367431810,"fUSD",-1680.0,0.00010495,2,"2026-04-28T09:10:31.810",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291901,1777367431820,"fUSD",-255.0,0.00010506,2,"2026-04-28T09:10:31.820",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291902,1777367431830,"fUSD",-500.0,0.00010673,2,"2026-04-28T09:10:31.830",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291903,1777367431840,"fUSD",-500.0,0.00010673,2,"2026-04-28T09:10:31.840",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291904,1777367431850,"fUSD",-500.0,0.00010673,2,"2026-04-28T09:10:31.850",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291905,1777367431860,"fUSD",-610.94503595,0.00010673,2,"2026-04-28T09:10:31.860",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291906,1777367431870,"fUSD",-500.0,0.00010673,2,"2026-04-28T09:10:31.870",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291907,1777367431879,"fUSD",-500.49808939,0.00010673,2,"2026-04-28T09:10:31.879",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291908,1777367431888,"fUSD",-500.0,0.00010673,2,"2026-04-28T09:10:31.888",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291909,1777367431898,"fUSD",-247.08896607,0.00010673,2,"2026-04-28T09:10:31.898",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291910,1777367431908,"fUSD",-6035.0,0.00010676,2,"2026-04-28T09:10:31.908",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291911,1777367431917,"fUSD",-927.0,0.00010676,2,"2026-04-28T09:10:31.917",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291912,1777367431927,"fUSD",-181807.90846981,0.000107,2,"2026-04-28T09:10:31.927",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291913,1777367431936,"fUSD",-500.0,0.00010729,2,"2026-04-28T09:10:31.936",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291914,1777367431950,"fUSD",-352.91611983,0.0001076,4,"2026-04-28T09:10:31.950",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291915,1777367431960,"fUSD",-500.0,0.00010795,2,"2026-04-28T09:10:31.960",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291916,1777367431970,"fUSD",-153.65430764,0.000108,2,"2026-04-28T09:10:31.970",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291917,1777367431980,"fUSD",-150.0,0.000108,2,"2026-04-28T09:10:31.980",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291918,1777367431990,"fUSD",-150.0,0.000108,2,"2026-04-28T09:10:31.990",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291919,1777367431999,"fUSD",-150.0,0.000108,2,"2026-04-28T09:10:31.999",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291920,1777367432010,"fUSD",-150.0,0.000108,2,"2026-04-28T09:10:32.010",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291921,1777367432020,"fUSD",-150.0,0.000108,2,"2026-04-28T09:10:32.020",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291922,1777367432029,"fUSD",-500.0,0.00011051,2,"2026-04-28T09:10:32.029",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291923,1777367432039,"fUSD",-1000.0,0.00011221,2,"2026-04-28T09:10:32.039",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291924,1777367432048,"fUSD",-1000.0,0.00011221,2,"2026-04-28T09:10:32.048",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291925,1777367432058,"fUSD",-1000.0,0.00011221,2,"2026-04-28T09:10:32.058",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291926,1777367432067,"fUSD",-1000.0,0.00011221,2,"2026-04-28T09:10:32.067",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291927,1777367432077,"fUSD",-1000.0,0.00011221,2,"2026-04-28T09:10:32.077",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291928,1777367432330,"fUSD",-1527.712,0.00011308,2,"2026-04-28T09:10:32.330",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291929,1777367432362,"fUSD",-500.0,0.00011382,2,"2026-04-28T09:10:32.362",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291930,1777367432372,"fUSD",-211.76,0.00011507,2,"2026-04-28T09:10:32.372",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291931,1777367432382,"fUSD",-1000.0,0.00011511,2,"2026-04-28T09:10:32.382",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291932,1777367432392,"fUSD",-2351.0,0.00011545,2,"2026-04-28T09:10:32.392",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291933,1777367432401,"fUSD",-433.0,0.00011557,2,"2026-04-28T09:10:32.401",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291934,1777367432412,"fUSD",-500.0,0.00011724,2,"2026-04-28T09:10:32.412",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291935,1777367432421,"fUSD",-379.0,0.00011755,2,"2026-04-28T09:10:32.421",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291936,1777367432431,"fUSD",-1512.08005573,0.00011768,2,"2026-04-28T09:10:32.431",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291937,1777367432441,"fUSD",-1500.0,0.00011768,2,"2026-04-28T09:10:32.441",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291938,1777367432451,"fUSD",-1500.0,0.00011768,2,"2026-04-28T09:10:32.451",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291939,1777367432461,"fUSD",-719.28320637,0.00011768,2,"2026-04-28T09:10:32.461",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291940,1777367432471,"fUSD",-1500.0,0.00011768,2,"2026-04-28T09:10:32.471",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291941,1777367432480,"fUSD",-5000.0,0.000119,2,"2026-04-28T09:10:32.480",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291942,1777367432491,"fUSD",-200.0,0.00011904,2,"2026-04-28T09:10:32.491",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291943,1777367432500,"fUSD",-3132.62,0.00011973,2,"2026-04-28T09:10:32.500",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291944,1777367432511,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:10:32.511",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291945,1777367432519,"fUSD",-500.36342385,0.00011973,2,"2026-04-28T09:10:32.519",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291946,1777367432528,"fUSD",-379.0,0.00011975,2,"2026-04-28T09:10:32.528",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291947,1777367432538,"fUSD",-425.84564342,0.00011988,2,"2026-04-28T09:10:32.538",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291948,1777367432547,"fUSD",-829.4524781,0.00011992,2,"2026-04-28T09:10:32.547",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291949,1777367432557,"fUSD",-500.0,0.00011999,2,"2026-04-28T09:10:32.557",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291950,1777367432566,"fUSD",-526.86498235,0.00011999,2,"2026-04-28T09:10:32.566",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291951,1777367432576,"fUSD",-563.0,0.00012,5,"2026-04-28T09:10:32.576",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291952,1777367432585,"fUSD",-453.0,0.00012,5,"2026-04-28T09:10:32.585",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291953,1777367432595,"fUSD",-250.0,0.00012,2,"2026-04-28T09:10:32.595",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291954,1777367432604,"fUSD",-554969.82793216,0.00012,2,"2026-04-28T09:10:32.604",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291955,1777367432942,"fUSD",-6748.0,0.00012,2,"2026-04-28T09:10:32.942",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291956,1777367433183,"fUSD",-574.43304023,0.00011999,2,"2026-04-28T09:10:33.183",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291957,1777367433193,"fUSD",-346.4415228,0.00012,2,"2026-04-28T09:10:33.193",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291962,1777367437940,"fUSD",-162.61,8.219e-05,2,"2026-04-28T09:10:37.940",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291963,1777367437951,"fUSD",-2471.96533954,0.0001069,2,"2026-04-28T09:10:37.951",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291964,1777367437964,"fUSD",-860.55186502,0.0001069,2,"2026-04-28T09:10:37.964",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291965,1777367437991,"fUSD",-3404.56,0.0001069,2,"2026-04-28T09:10:37.991",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291966,1777367438004,"fUSD",-27464.63588278,0.0001069,2,"2026-04-28T09:10:38.004",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291967,1777367438015,"fUSD",-500.0,0.00011999,2,"2026-04-28T09:10:38.015",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291968,1777367438025,"fUSD",-515.61924685,0.00011999,2,"2026-04-28T09:10:38.025",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291969,1777367438035,"fUSD",-350.50684103,0.00011999,2,"2026-04-28T09:10:38.035",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291970,1777367438046,"fUSD",-271912.06526119,0.00012,2,"2026-04-28T09:10:38.046",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291974,1777367440301,"fUSD",-891.24274502,0.00012,2,"2026-04-28T09:10:40.301",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291975,1777367440315,"fUSD",-2365.275,0.00012,2,"2026-04-28T09:10:40.315",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291976,1777367440329,"fUSD",-2511.0,0.00012,2,"2026-04-28T09:10:40.329",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291977,1777367440343,"fUSD",-1844.09,0.00012,2,"2026-04-28T09:10:40.343",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291978,1777367440356,"fUSD",-4241.12863108,0.00012,2,"2026-04-28T09:10:40.356",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291979,1777367440375,"fUSD",-315.1908,0.00012,2,"2026-04-28T09:10:40.375",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291980,1777367440416,"fUSD",-644.52000004,0.00012,2,"2026-04-28T09:10:40.416",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421291981,1777367440526,"fUSD",-2857.40941191,0.00012,2,"2026-04-28T09:10:40.526",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292000,1777367443290,"fUSD",-1000.0,0.00012,2,"2026-04-28T09:10:43.290",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292002,1777367443311,"fUSD",-1388591.40813881,0.00012,2,"2026-04-28T09:10:43.311",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292005,1777367443335,"fUSD",-2667.23149115,0.00012,2,"2026-04-28T09:10:43.335",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292006,1777367443349,"fUSD",-740.57871074,0.00012,2,"2026-04-28T09:10:43.349",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292017,1777367445874,"fUSD",-517.71492331,0.00012,2,"2026-04-28T09:10:45.874",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292018,1777367445888,"fUSD",-14803.37094008,0.00012,2,"2026-04-28T09:10:45.888",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292019,1777367446293,"fUSD",-114850.96915825,0.00012,2,"2026-04-28T09:10:46.293",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292021,1777367723341,"fUSD",5060.03,0.000155,30,"2026-04-28T09:15:23.341",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292022,1777367744444,"fUSD",5060.0,0.0001,10,"2026-04-28T09:15:44.444",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292083,1777368560131,"fUSD",-244.0,8.219e-05,2,"2026-04-28T09:29:20.131",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292084,1777368560153,"fUSD",-246.0,8.219e-05,2,"2026-04-28T09:29:20.153",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292089,1777368631951,"fUSD",-280.0,8.219e-05,2,"2026-04-28T09:30:31.951",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292090,1777368631961,"fUSD",-964.95933517,9.031e-05,2,"2026-04-28T09:30:31.961",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292091,1777368631970,"fUSD",-250.0,9.041e-05,2,"2026-04-28T09:30:31.970",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292092,1777368631979,"fUSD",-250.0,9.041e-05,2,"2026-04-28T09:30:31.979",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292093,1777368631988,"fUSD",-224.57524947,9.041e-05,2,"2026-04-28T09:30:31.988",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292094,1777368631998,"fUSD",-224.57524946,0.00010321,2,"2026-04-28T09:30:31.998",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292095,1777368632007,"fUSD",-150.0,0.00010701,2,"2026-04-28T09:30:32.007",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292096,1777368632016,"fUSD",-150.0,0.00010701,2,"2026-04-28T09:30:32.016",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292097,1777368632025,"fUSD",-150.0,0.00010701,2,"2026-04-28T09:30:32.025",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292098,1777368632034,"fUSD",-150.0,0.00010701,2,"2026-04-28T09:30:32.034",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292099,1777368632043,"fUSD",-150.0,0.00010701,2,"2026-04-28T09:30:32.043",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292100,1777368632052,"fUSD",-500.0,0.00010795,2,"2026-04-28T09:30:32.052",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292101,1777368632061,"fUSD",-1200.0,0.00010884,2,"2026-04-28T09:30:32.061",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292102,1777368632070,"fUSD",-371.0,0.00010885,2,"2026-04-28T09:30:32.070",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292103,1777368632078,"fUSD",-150.0,0.00010999,2,"2026-04-28T09:30:32.078",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292104,1777368632087,"fUSD",-1350.0,0.00011054,2,"2026-04-28T09:30:32.087",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292105,1777368632097,"fUSD",-1266.0,0.00011054,2,"2026-04-28T09:30:32.097",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292106,1777368632106,"fUSD",-6035.0,0.00011054,2,"2026-04-28T09:30:32.106",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292107,1777368632115,"fUSD",-150.0,0.00011098,2,"2026-04-28T09:30:32.115",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292108,1777368632124,"fUSD",-500.0,0.00011124,2,"2026-04-28T09:30:32.124",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292109,1777368632133,"fUSD",-252.13,0.00011192,2,"2026-04-28T09:30:32.133",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292110,1777368632143,"fUSD",-150.0,0.00011296,2,"2026-04-28T09:30:32.143",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292111,1777368632152,"fUSD",-500.0,0.00011458,2,"2026-04-28T09:30:32.152",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292112,1777368632161,"fUSD",-150.0,0.00011494,2,"2026-04-28T09:30:32.161",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292113,1777368632171,"fUSD",-150.0,0.00011593,2,"2026-04-28T09:30:32.171",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292114,1777368632180,"fUSD",-224.57524946,0.000117,2,"2026-04-28T09:30:32.180",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292115,1777368632189,"fUSD",-150.0,0.00011726,2,"2026-04-28T09:30:32.189",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292116,1777368632198,"fUSD",-200.0,0.00011726,2,"2026-04-28T09:30:32.198",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292117,1777368632208,"fUSD",-150.0,0.00011726,2,"2026-04-28T09:30:32.208",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292118,1777368632217,"fUSD",-6786.3412,0.00011756,2,"2026-04-28T09:30:32.217",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292119,1777368632227,"fUSD",-150.0,0.00011799,2,"2026-04-28T09:30:32.227",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292120,1777368632236,"fUSD",-1222.17,0.000118,2,"2026-04-28T09:30:32.236",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292121,1777368632246,"fUSD",-98845.6329,0.000118,2,"2026-04-28T09:30:32.246",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292122,1777368632255,"fUSD",-5000.0,0.000118,2,"2026-04-28T09:30:32.255",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292123,1777368632264,"fUSD",-500.0,0.00011801,2,"2026-04-28T09:30:32.264",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292124,1777368632274,"fUSD",-13762.55451483,0.00011867,2,"2026-04-28T09:30:32.274",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292126,1777368632284,"fUSD",-13762.55451483,0.00011878,2,"2026-04-28T09:30:32.284",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292127,1777368632293,"fUSD",-13762.55451483,0.00011889,2,"2026-04-28T09:30:32.293",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292128,1777368632302,"fUSD",-150.0,0.0001189,2,"2026-04-28T09:30:32.302",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292129,1777368632311,"fUSD",-150.0,0.0001189,2,"2026-04-28T09:30:32.311",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292130,1777368632320,"fUSD",-150.0,0.0001189,2,"2026-04-28T09:30:32.320",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292131,1777368632330,"fUSD",-150.0,0.0001189,2,"2026-04-28T09:30:32.330",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292132,1777368632339,"fUSD",-500.0,0.0001189,2,"2026-04-28T09:30:32.339",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292133,1777368632348,"fUSD",-200.0,0.00011893,2,"2026-04-28T09:30:32.348",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292134,1777368632358,"fUSD",-500.0,0.00011893,2,"2026-04-28T09:30:32.358",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292135,1777368632367,"fUSD",-250.0,0.00011899,2,"2026-04-28T09:30:32.367",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292136,1777368632376,"fUSD",-500.0,0.00011899,2,"2026-04-28T09:30:32.376",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292137,1777368632385,"fUSD",-368.80548764,0.00011899,2,"2026-04-28T09:30:32.385",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292138,1777368632394,"fUSD",-252.10312816,0.00011899,2,"2026-04-28T09:30:32.394",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292139,1777368632403,"fUSD",-180.28776175,0.00011899,2,"2026-04-28T09:30:32.403",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292140,1777368632413,"fUSD",-500.0,0.00011899,2,"2026-04-28T09:30:32.413",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292141,1777368632422,"fUSD",-210.93347279,0.00011899,2,"2026-04-28T09:30:32.422",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292142,1777368632431,"fUSD",-43581.42662178,0.000119,2,"2026-04-28T09:30:32.431",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292143,1777368638064,"fUSD",-23858.52003647,0.000119,2,"2026-04-28T09:30:38.064",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292144,1777368638329,"fUSD",-4784.985299,0.000119,2,"2026-04-28T09:30:38.329",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292150,1777368641446,"fUSD",-7818.42843277,0.000119,2,"2026-04-28T09:30:41.446",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292163,1777368642975,"fUSD",-536.16821049,0.000119,2,"2026-04-28T09:30:42.975",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292166,1777368646712,"fUSD",-1604.493,0.000119,2,"2026-04-28T09:30:46.712",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292167,1777368646724,"fUSD",-5042.72717229,0.000119,2,"2026-04-28T09:30:46.724",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292207,1777369616426,"fUSD",-240.30032005,8.219e-05,2,"2026-04-28T09:46:56.426",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292209,1777369833199,"fUSD",-280.0,8.219e-05,2,"2026-04-28T09:50:33.199",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292210,1777369833209,"fUSD",-300.0,9.041e-05,2,"2026-04-28T09:50:33.209",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292211,1777369833219,"fUSD",-150.0,0.00010529,2,"2026-04-28T09:50:33.219",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292212,1777369833228,"fUSD",-150.0,0.00010529,2,"2026-04-28T09:50:33.228",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292213,1777369833237,"fUSD",-150.0,0.00010529,2,"2026-04-28T09:50:33.237",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292214,1777369833247,"fUSD",-500.0,0.00010958,2,"2026-04-28T09:50:33.247",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292215,1777369833257,"fUSD",-547.23248572,0.00010958,2,"2026-04-28T09:50:33.257",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292216,1777369833267,"fUSD",-150.0,0.00011114,2,"2026-04-28T09:50:33.267",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292217,1777369833276,"fUSD",-209.0,0.00011223,2,"2026-04-28T09:50:33.276",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292218,1777369833286,"fUSD",-805.107481,0.00011223,2,"2026-04-28T09:50:33.286",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292219,1777369833298,"fUSD",-394.892519,0.00011223,2,"2026-04-28T09:50:33.298",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292220,1777369833308,"fUSD",-300.0,0.00011223,2,"2026-04-28T09:50:33.308",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292221,1777369833317,"fUSD",-1200.0,0.00011223,2,"2026-04-28T09:50:33.317",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292222,1777369833327,"fUSD",-300.0,0.00011223,2,"2026-04-28T09:50:33.327",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292223,1777369833337,"fUSD",-6035.0,0.00011225,2,"2026-04-28T09:50:33.337",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292224,1777369833346,"fUSD",-201.7,0.0001137,2,"2026-04-28T09:50:33.346",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292225,1777369833359,"fUSD",-1872.108,0.00011534,2,"2026-04-28T09:50:33.359",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292226,1777369833369,"fUSD",-289.861,0.00011534,2,"2026-04-28T09:50:33.369",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292227,1777369833379,"fUSD",-151.0,0.00011593,2,"2026-04-28T09:50:33.379",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292228,1777369833388,"fUSD",-150.0,0.00011599,2,"2026-04-28T09:50:33.388",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292229,1777369833398,"fUSD",-500.0,0.000116,2,"2026-04-28T09:50:33.398",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292230,1777369833407,"fUSD",-998.17138467,0.000116,2,"2026-04-28T09:50:33.407",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292231,1777369833418,"fUSD",-2276.0026747,0.000116,2,"2026-04-28T09:50:33.418",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292232,1777369833428,"fUSD",-2462.55293071,0.000116,2,"2026-04-28T09:50:33.428",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292233,1777369833437,"fUSD",-2752.24846389,0.000116,2,"2026-04-28T09:50:33.437",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292234,1777369833447,"fUSD",-150.67929966,0.000116,2,"2026-04-28T09:50:33.447",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292235,1777369833456,"fUSD",-151.81023887,0.000116,2,"2026-04-28T09:50:33.456",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292236,1777369833466,"fUSD",-5000.0,0.000116,2,"2026-04-28T09:50:33.466",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292237,1777369833475,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.475",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292238,1777369833485,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.485",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292239,1777369833494,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.494",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292240,1777369833503,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.503",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292241,1777369833513,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.513",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292242,1777369833523,"fUSD",-250.0,0.00011626,2,"2026-04-28T09:50:33.523",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292244,1777369833532,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.532",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292246,1777369833541,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.541",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292248,1777369833551,"fUSD",-200.0,0.00011626,2,"2026-04-28T09:50:33.551",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292250,1777369833562,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.562",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292251,1777369833571,"fUSD",-150.0,0.00011626,2,"2026-04-28T09:50:33.571",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292252,1777369833585,"fUSD",-261.0066596,0.00011626,2,"2026-04-28T09:50:33.585",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292253,1777369833596,"fUSD",-163.23110827,0.00011626,2,"2026-04-28T09:50:33.596",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292254,1777369833606,"fUSD",-200.0,0.00011693,2,"2026-04-28T09:50:33.606",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292255,1777369833616,"fUSD",-150.0,0.00011699,2,"2026-04-28T09:50:33.616",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292256,1777369833625,"fUSD",-150.0,0.00011699,2,"2026-04-28T09:50:33.625",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292257,1777369833635,"fUSD",-150.0,0.00011699,2,"2026-04-28T09:50:33.635",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292258,1777369833644,"fUSD",-425.16184594,0.00011699,2,"2026-04-28T09:50:33.644",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292259,1777369833654,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.654",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292261,1777369833663,"fUSD",-607.14547965,0.00011699,2,"2026-04-28T09:50:33.663",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292263,1777369833673,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.673",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292264,1777369833683,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.683",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292265,1777369833693,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.693",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292267,1777369833703,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.703",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292269,1777369833712,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.712",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292271,1777369833722,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.722",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292272,1777369833731,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.731",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292273,1777369833740,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.740",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292274,1777369833750,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.750",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292275,1777369833759,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.759",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292276,1777369833769,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.769",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292277,1777369833778,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.778",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292278,1777369833788,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.788",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292279,1777369833798,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.798",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292280,1777369833807,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.807",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292281,1777369833817,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.817",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292282,1777369833827,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.827",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292283,1777369833836,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.836",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292284,1777369833846,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.846",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292285,1777369833856,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.856",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292286,1777369833865,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.865",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292287,1777369833875,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.875",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292288,1777369833884,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.884",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292289,1777369833894,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.894",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292290,1777369833904,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.904",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292291,1777369833914,"fUSD",-469.73858615,0.00011699,2,"2026-04-28T09:50:33.914",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292292,1777369833924,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.924",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292293,1777369833934,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.934",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292294,1777369833944,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.944",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292295,1777369833954,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.954",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292296,1777369833964,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.964",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292297,1777369833974,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.974",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292298,1777369833987,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:33.987",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292299,1777369833997,"fUSD",-198.82123559,0.00011699,2,"2026-04-28T09:50:33.997",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292300,1777369834007,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.007",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292301,1777369834017,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.017",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292302,1777369834027,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.027",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292303,1777369834036,"fUSD",-350.0,0.00011699,2,"2026-04-28T09:50:34.036",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292304,1777369834046,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.046",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292305,1777369834055,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.055",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292306,1777369834065,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.065",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292307,1777369834075,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.075",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292308,1777369834084,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.084",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292309,1777369834094,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.094",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292310,1777369834104,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.104",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292311,1777369834114,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.114",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292312,1777369834124,"fUSD",-258.16384135,0.00011699,2,"2026-04-28T09:50:34.124",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292313,1777369834133,"fUSD",-251.7726285,0.00011699,2,"2026-04-28T09:50:34.133",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292314,1777369834146,"fUSD",-248.2273715,0.00011699,2,"2026-04-28T09:50:34.146",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292315,1777369834155,"fUSD",-350.0,0.00011699,2,"2026-04-28T09:50:34.155",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292316,1777369834165,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.165",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292317,1777369834175,"fUSD",-497.65343096,0.00011699,2,"2026-04-28T09:50:34.175",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292318,1777369834184,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.184",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292319,1777369834193,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.193",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292320,1777369834203,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.203",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292321,1777369834213,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.213",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292322,1777369834222,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.222",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292323,1777369834234,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.234",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292324,1777369834244,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.244",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292325,1777369834254,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.254",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292326,1777369834264,"fUSD",-500.0,0.00011699,2,"2026-04-28T09:50:34.264",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292327,1777369834274,"fUSD",-193.75168905,0.00011699,2,"2026-04-28T09:50:34.274",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292328,1777369834284,"fUSD",-250.0,0.00011699,2,"2026-04-28T09:50:34.284",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292329,1777369834294,"fUSD",-241419.83119047,0.000117,2,"2026-04-28T09:50:34.294",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292330,1777369834306,"fUSD",-120659.60060953,0.000117,2,"2026-04-28T09:50:34.306",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292331,1777369834316,"fUSD",-183867.30361204,0.000117,2,"2026-04-28T09:50:34.316",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292332,1777369834327,"fUSD",-1254.41808677,0.000117,2,"2026-04-28T09:50:34.327",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292333,1777369834339,"fUSD",-449.80508817,0.000117,2,"2026-04-28T09:50:34.339",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292334,1777369834350,"fUSD",-917.13268707,0.000117,2,"2026-04-28T09:50:34.350",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292335,1777369834362,"fUSD",-538.18293477,0.000117,2,"2026-04-28T09:50:34.362",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292336,1777369834374,"fUSD",-1460.32375375,0.000117,2,"2026-04-28T09:50:34.374",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292337,1777369834385,"fUSD",-1603.51757386,0.000117,2,"2026-04-28T09:50:34.385",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292338,1777369834397,"fUSD",-377.599432,0.000117,2,"2026-04-28T09:50:34.397",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292339,1777369834408,"fUSD",-10499.94181513,0.000117,2,"2026-04-28T09:50:34.408",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292340,1777369834422,"fUSD",-391.34847306,0.000117,2,"2026-04-28T09:50:34.422",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292342,1777369838189,"fUSD",-248.27924226,0.0001176,2,"2026-04-28T09:50:38.189",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292343,1777369838199,"fUSD",-233.98723583,0.000118,2,"2026-04-28T09:50:38.199",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292344,1777369838209,"fUSD",-672.78516366,0.00011809,2,"2026-04-28T09:50:38.209",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292345,1777369838243,"fUSD",-1581.53374749,0.00011809,2,"2026-04-28T09:50:38.243",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292346,1777369838256,"fUSD",-379.33335,0.00011809,2,"2026-04-28T09:50:38.256",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292347,1777369838456,"fUSD",-7215.34296638,0.00011809,2,"2026-04-28T09:50:38.456",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292348,1777369838468,"fUSD",-3015.00009,0.00011809,2,"2026-04-28T09:50:38.468",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292349,1777369838479,"fUSD",-490.0,0.00011809,2,"2026-04-28T09:50:38.479",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292350,1777369838490,"fUSD",-979.47501245,0.00011809,2,"2026-04-28T09:50:38.490",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292351,1777369838616,"fUSD",-12587.39000855,0.00011809,2,"2026-04-28T09:50:38.616",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292405,1777369840569,"fUSD",-165.51949484,0.0001176,2,"2026-04-28T09:50:40.569",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292406,1777369840578,"fUSD",-613.52805631,0.00011809,2,"2026-04-28T09:50:40.578",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292407,1777369840589,"fUSD",-827.231402,0.00011809,2,"2026-04-28T09:50:40.589",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292408,1777369840600,"fUSD",-265.16908496,0.00011809,2,"2026-04-28T09:50:40.600",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292409,1777369840938,"fUSD",-689.72524371,0.00011809,2,"2026-04-28T09:50:40.938",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292410,1777369840949,"fUSD",-254.35801595,0.00011809,2,"2026-04-28T09:50:40.949",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292411,1777369840961,"fUSD",-9649.08740724,0.00011809,2,"2026-04-28T09:50:40.961",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292412,1777369840971,"fUSD",-5710.9046182,0.00011809,2,"2026-04-28T09:50:40.971",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292413,1777369840980,"fUSD",-1197.0,0.00011867,5,"2026-04-28T09:50:40.980",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292414,1777369840990,"fUSD",-1527.0,0.00011867,5,"2026-04-28T09:50:40.990",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292415,1777369840999,"fUSD",-156.0,0.000119,3,"2026-04-28T09:50:40.999",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292416,1777369841009,"fUSD",-383.0,0.000119,3,"2026-04-28T09:50:41.009",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292417,1777369841019,"fUSD",-631.0,0.000119,5,"2026-04-28T09:50:41.019",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292418,1777369841028,"fUSD",-200.0,0.00011903,2,"2026-04-28T09:50:41.028",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292419,1777369841038,"fUSD",-200.0,0.00011904,2,"2026-04-28T09:50:41.038",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292420,1777369841047,"fUSD",-152.0,0.00011921,7,"2026-04-28T09:50:41.047",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292421,1777369841057,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.057",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292422,1777369841066,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.066",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292423,1777369841076,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.076",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292424,1777369841085,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.085",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292425,1777369841094,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.094",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292426,1777369841104,"fUSD",-500.0,0.00011973,2,"2026-04-28T09:50:41.104",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292427,1777369841113,"fUSD",-2730.3802721,0.0001198,2,"2026-04-28T09:50:41.113",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292428,1777369841122,"fUSD",-3829.9282729,0.0001198,2,"2026-04-28T09:50:41.122",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292429,1777369841132,"fUSD",-2892.64851562,0.00012,2,"2026-04-28T09:50:41.132",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292430,1777369841144,"fUSD",-429.22884342,0.00012,2,"2026-04-28T09:50:41.144",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292431,1777369841155,"fUSD",-669.878833,0.00012,2,"2026-04-28T09:50:41.155",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292432,1777369841166,"fUSD",-513.92439638,0.00012,2,"2026-04-28T09:50:41.166",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292441,1777369843313,"fUSD",-377.65200136,0.00012,2,"2026-04-28T09:50:43.313",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292442,1777369843576,"fUSD",-694.01945009,0.00011225,2,"2026-04-28T09:50:43.576",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292448,1777369846421,"fUSD",-249.01654991,0.00011225,2,"2026-04-28T09:50:46.421",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292449,1777369846431,"fUSD",-8878.27611936,0.00012,2,"2026-04-28T09:50:46.431",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292450,1777369846475,"fUSD",-38858.51616,0.00012,2,"2026-04-28T09:50:46.475",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292451,1777369846531,"fUSD",-4067.6438,0.00012,2,"2026-04-28T09:50:46.531",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292452,1777369846638,"fUSD",-371.87414539,0.00012,2,"2026-04-28T09:50:46.638",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292453,1777369846650,"fUSD",-733.71024716,0.00012,2,"2026-04-28T09:50:46.650",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292454,1777369847011,"fUSD",-3885.0,0.00012,2,"2026-04-28T09:50:47.011",0.00043069999999999995,95.77,0.9997951186512664,5274799445.62672]
[421292467,1777370961119,"fUSD",-242.0,8.219e-05,2,"2026-04-28T10:09:21.119",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292468,1777370961143,"fUSD",-280.0,8.219e-05,2,"2026-04-28T10:09:21.143",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292469,1777370961167,"fUSD",-237.6161635,8.271e-05,2,"2026-04-28T10:09:21.167",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292470,1777370961191,"fUSD",-220.3838365,8.271e-05,2,"2026-04-28T10:09:21.191",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292471,1777371024040,"fUSD",40624.768,8.3e-05,5,"2026-04-28T10:10:24.040",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292472,1777371024066,"fUSD",50000.0,8.3e-05,5,"2026-04-28T10:10:24.066",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292473,1777371024092,"fUSD",23541.37685627,8.3e-05,5,"2026-04-28T10:10:24.092",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292475,1777371032597,"fUSD",-250.0,8.592e-05,2,"2026-04-28T10:10:32.597",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292476,1777371032606,"fUSD",-300.0,9.04e-05,2,"2026-04-28T10:10:32.606",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292477,1777371032615,"fUSD",-300.0,9.04e-05,2,"2026-04-28T10:10:32.615",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292478,1777371032624,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T10:10:32.624",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292479,1777371032634,"fUSD",-300.0,9.04e-05,2,"2026-04-28T10:10:32.634",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292480,1777371032643,"fUSD",-300.0,9.04e-05,2,"2026-04-28T10:10:32.643",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292481,1777371032652,"fUSD",-3718.32208559,9.041e-05,2,"2026-04-28T10:10:32.652",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292482,1777371032663,"fUSD",-318.69697139,9.041e-05,2,"2026-04-28T10:10:32.663",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292483,1777371032703,"fUSD",-962.98094302,9.041e-05,2,"2026-04-28T10:10:32.703",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292484,1777371032711,"fUSD",-501.87144906,9.041e-05,2,"2026-04-28T10:10:32.711",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292485,1777371032720,"fUSD",-92.78118778,9.098e-05,2,"2026-04-28T10:10:32.720",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292486,1777371032759,"fUSD",-157.21881222,9.098e-05,2,"2026-04-28T10:10:32.759",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292487,1777371032768,"fUSD",-101.65280065,9.944e-05,2,"2026-04-28T10:10:32.768",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292488,1777371032779,"fUSD",-78.38519935,9.944e-05,2,"2026-04-28T10:10:32.779",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292489,1777371032788,"fUSD",-1487.24960209,9.944e-05,2,"2026-04-28T10:10:32.788",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292490,1777371032799,"fUSD",-899.55239791,9.944e-05,2,"2026-04-28T10:10:32.799",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292491,1777371032808,"fUSD",-1680.0,9.944e-05,2,"2026-04-28T10:10:32.808",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292492,1777371032817,"fUSD",-331.37336349,0.0001,2,"2026-04-28T10:10:32.817",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292493,1777371032826,"fUSD",-301.51993717,0.0001,2,"2026-04-28T10:10:32.826",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292494,1777371032836,"fUSD",-1743.05,0.00010021,2,"2026-04-28T10:10:32.836",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292495,1777371032845,"fUSD",-8622.0,0.00010021,2,"2026-04-28T10:10:32.845",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292496,1777371032854,"fUSD",-150.0,0.00010332,2,"2026-04-28T10:10:32.854",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292497,1777371032863,"fUSD",-150.0,0.00010332,2,"2026-04-28T10:10:32.863",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292498,1777371032872,"fUSD",-176.894,0.00010332,2,"2026-04-28T10:10:32.872",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292499,1777371032881,"fUSD",-150.0,0.00010332,2,"2026-04-28T10:10:32.881",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292500,1777371032896,"fUSD",-150.0,0.00010332,2,"2026-04-28T10:10:32.896",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292501,1777371032910,"fUSD",-65399.743,0.000106,2,"2026-04-28T10:10:32.910",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292502,1777371032919,"fUSD",-150.0,0.00010618,2,"2026-04-28T10:10:32.919",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292503,1777371032928,"fUSD",-200.0,0.00010694,2,"2026-04-28T10:10:32.928",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292504,1777371032937,"fUSD",-150.0,0.00010698,2,"2026-04-28T10:10:32.937",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292505,1777371032947,"fUSD",-53297.12496426,0.000107,2,"2026-04-28T10:10:32.947",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292506,1777371032957,"fUSD",-411.0,0.00010849,2,"2026-04-28T10:10:32.957",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292507,1777371032966,"fUSD",-150.0,0.00010905,2,"2026-04-28T10:10:32.966",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292508,1777371032975,"fUSD",-150.0,0.00010905,2,"2026-04-28T10:10:32.975",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292509,1777371032984,"fUSD",-2351.0,0.00010939,2,"2026-04-28T10:10:32.984",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292510,1777371032994,"fUSD",-502.43166806,0.00010959,2,"2026-04-28T10:10:32.994",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292511,1777371033003,"fUSD",-6035.0,0.00011074,2,"2026-04-28T10:10:33.003",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292512,1777371033013,"fUSD",-927.0,0.00011074,2,"2026-04-28T10:10:33.013",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292513,1777371033022,"fUSD",-227.54,0.00011092,2,"2026-04-28T10:10:33.022",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292514,1777371033032,"fUSD",-3587.46,0.00011134,2,"2026-04-28T10:10:33.032",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292515,1777371033041,"fUSD",-500.0,0.00011135,2,"2026-04-28T10:10:33.041",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292516,1777371033051,"fUSD",-150.0,0.00011192,2,"2026-04-28T10:10:33.051",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292517,1777371033060,"fUSD",-151.0,0.00011235,2,"2026-04-28T10:10:33.060",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292518,1777371033069,"fUSD",-150.0,0.00011235,2,"2026-04-28T10:10:33.069",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292519,1777371033079,"fUSD",-150.0,0.00011235,2,"2026-04-28T10:10:33.079",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292520,1777371033088,"fUSD",-800.14,0.00011235,2,"2026-04-28T10:10:33.088",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292521,1777371033098,"fUSD",-200.0,0.00011242,2,"2026-04-28T10:10:33.098",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292522,1777371033107,"fUSD",-578.20924308,0.00011399,2,"2026-04-28T10:10:33.107",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292523,1777371033116,"fUSD",-151.0,0.00011399,2,"2026-04-28T10:10:33.116",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292524,1777371033126,"fUSD",-151.83338359,0.000114,2,"2026-04-28T10:10:33.126",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292525,1777371033135,"fUSD",-158.09737616,0.000114,2,"2026-04-28T10:10:33.135",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292526,1777371033144,"fUSD",-4650.9821,0.000114,2,"2026-04-28T10:10:33.144",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292527,1777371033154,"fUSD",-5000.0,0.000114,2,"2026-04-28T10:10:33.154",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292528,1777371033163,"fUSD",-2500.0,0.000114,2,"2026-04-28T10:10:33.163",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292530,1777371033172,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.172",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292531,1777371033181,"fUSD",-150.0,0.00011452,2,"2026-04-28T10:10:33.181",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292532,1777371033191,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.191",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292533,1777371033200,"fUSD",-150.0,0.00011452,2,"2026-04-28T10:10:33.200",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292534,1777371033209,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.209",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292535,1777371033219,"fUSD",-150.0,0.00011452,2,"2026-04-28T10:10:33.219",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292536,1777371033228,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.228",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292537,1777371033237,"fUSD",-210.68312372,0.00011452,2,"2026-04-28T10:10:33.237",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292538,1777371033247,"fUSD",-537.88183946,0.00011452,2,"2026-04-28T10:10:33.247",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292539,1777371033256,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.256",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292540,1777371033266,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.266",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292541,1777371033276,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.276",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292542,1777371033286,"fUSD",-500.0,0.00011452,2,"2026-04-28T10:10:33.286",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292543,1777371033295,"fUSD",-356.83659752,0.00011452,2,"2026-04-28T10:10:33.295",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292544,1777371033304,"fUSD",-500.0,0.00011473,2,"2026-04-28T10:10:33.304",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292545,1777371033314,"fUSD",-500.0,0.00011473,2,"2026-04-28T10:10:33.314",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292546,1777371033323,"fUSD",-500.0,0.00011473,2,"2026-04-28T10:10:33.323",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292547,1777371033332,"fUSD",-500.0,0.00011473,2,"2026-04-28T10:10:33.332",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292548,1777371033341,"fUSD",-500.0,0.00011473,2,"2026-04-28T10:10:33.341",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292549,1777371033351,"fUSD",-4399.65753127,0.00011473,2,"2026-04-28T10:10:33.351",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292550,1777371033360,"fUSD",-9633.78816047,0.00011473,2,"2026-04-28T10:10:33.360",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292551,1777371033370,"fUSD",-150.0,0.00011479,2,"2026-04-28T10:10:33.370",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292552,1777371033380,"fUSD",-150.0,0.00011479,2,"2026-04-28T10:10:33.380",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292553,1777371033390,"fUSD",-250.0,0.00011499,2,"2026-04-28T10:10:33.390",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292554,1777371033399,"fUSD",-348.35740167,0.00011499,2,"2026-04-28T10:10:33.399",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292555,1777371033409,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.409",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292556,1777371033419,"fUSD",-275.00183575,0.00011499,2,"2026-04-28T10:10:33.419",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292557,1777371033428,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.428",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292558,1777371033438,"fUSD",-331.97385862,0.00011499,2,"2026-04-28T10:10:33.438",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292559,1777371033447,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.447",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292560,1777371033456,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.456",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292561,1777371033465,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.465",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292562,1777371033474,"fUSD",-316.34087128,0.00011499,2,"2026-04-28T10:10:33.474",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292563,1777371033484,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.484",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292564,1777371033493,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.493",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292565,1777371033503,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.503",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292566,1777371033516,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.516",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292567,1777371033526,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.526",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292568,1777371033536,"fUSD",-500.0,0.00011499,2,"2026-04-28T10:10:33.536",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292569,1777371033545,"fUSD",-154.56156925,0.00011499,2,"2026-04-28T10:10:33.545",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292570,1777371033555,"fUSD",-170.10106507,0.00011499,2,"2026-04-28T10:10:33.555",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292571,1777371033564,"fUSD",-161.62952544,0.00011499,2,"2026-04-28T10:10:33.564",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292572,1777371033574,"fUSD",-553.28,0.00011499,2,"2026-04-28T10:10:33.574",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292573,1777371033583,"fUSD",-101786.5499496,0.000115,2,"2026-04-28T10:10:33.583",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292574,1777371033609,"fUSD",-400.0,0.000115,2,"2026-04-28T10:10:33.609",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292575,1777371033636,"fUSD",-407.0,0.000115,2,"2026-04-28T10:10:33.636",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292576,1777371033647,"fUSD",-816.11829527,0.000115,2,"2026-04-28T10:10:33.647",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292577,1777371033659,"fUSD",-4293.43565038,0.000115,2,"2026-04-28T10:10:33.659",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292578,1777371033670,"fUSD",-2808.26898585,0.000115,2,"2026-04-28T10:10:33.670",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292579,1777371033682,"fUSD",-2414.2214,0.000115,2,"2026-04-28T10:10:33.682",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292580,1777371033693,"fUSD",-9214.38258139,0.000115,2,"2026-04-28T10:10:33.693",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292585,1777371040474,"fUSD",-30236.30166726,0.000115,2,"2026-04-28T10:10:40.474",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292586,1777371040486,"fUSD",-2659.0,0.000115,2,"2026-04-28T10:10:40.486",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292589,1777371040528,"fUSD",-20538.755009,0.000115,2,"2026-04-28T10:10:40.528",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292592,1777371040963,"fUSD",-152489.73733269,0.000115,2,"2026-04-28T10:10:40.963",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292599,1777371041020,"fUSD",-1019.64210675,0.000115,2,"2026-04-28T10:10:41.020",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292601,1777371041031,"fUSD",-958.79153409,0.000115,2,"2026-04-28T10:10:41.031",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292619,1777371041191,"fUSD",-2875.51583003,0.000115,2,"2026-04-28T10:10:41.191",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292673,1777371048405,"fUSD",-160.47130296,0.00011499,2,"2026-04-28T10:10:48.405",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292674,1777371048414,"fUSD",-220.04169696,0.000115,2,"2026-04-28T10:10:48.414",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292681,1777371048622,"fUSD",-765.17,0.000115,2,"2026-04-28T10:10:48.622",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292682,1777371048680,"fUSD",-502.0,0.000115,2,"2026-04-28T10:10:48.680",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292683,1777371048737,"fUSD",-7762.79204175,0.000115,2,"2026-04-28T10:10:48.737",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292684,1777371048767,"fUSD",-13463.17327255,0.000115,2,"2026-04-28T10:10:48.767",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292685,1777371048781,"fUSD",-16146.02320685,0.000115,2,"2026-04-28T10:10:48.781",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292686,1777371048793,"fUSD",-726.65367492,0.000115,2,"2026-04-28T10:10:48.793",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292687,1777371048899,"fUSD",-4088.5,0.000115,2,"2026-04-28T10:10:48.899",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292809,1777371992144,"fUSD",-214.0,8.119e-05,2,"2026-04-28T10:26:32.144",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292810,1777371992165,"fUSD",-37.73075014,8.119e-05,2,"2026-04-28T10:26:32.165",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292811,1777372173066,"fUSD",-128.03460834,8.119e-05,2,"2026-04-28T10:29:33.066",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292812,1777372173088,"fUSD",-299.268,8.119e-05,2,"2026-04-28T10:29:33.088",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292813,1777372173109,"fUSD",-62.69739166,8.219e-05,2,"2026-04-28T10:29:33.109",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292814,1777372203140,"fUSD",264.7963,8.019e-05,2,"2026-04-28T10:30:03.140",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292815,1777372232521,"fUSD",-217.30260834,8.219e-05,2,"2026-04-28T10:30:32.521",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292816,1777372232531,"fUSD",-54.82091478,8.931e-05,2,"2026-04-28T10:30:32.531",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292817,1777372232542,"fUSD",-195.17908522,8.931e-05,2,"2026-04-28T10:30:32.542",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292818,1777372232552,"fUSD",-250.0,8.931e-05,2,"2026-04-28T10:30:32.552",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292819,1777372232561,"fUSD",-283.64301512,9.041e-05,2,"2026-04-28T10:30:32.561",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292820,1777372232570,"fUSD",-153.65430764,9.518e-05,2,"2026-04-28T10:30:32.570",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292821,1777372232580,"fUSD",-77.21153543,9.518e-05,2,"2026-04-28T10:30:32.580",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292822,1777372232591,"fUSD",-72.78846457,9.518e-05,2,"2026-04-28T10:30:32.591",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292823,1777372232601,"fUSD",-150.0,9.518e-05,2,"2026-04-28T10:30:32.601",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292824,1777372232610,"fUSD",-150.0,9.518e-05,2,"2026-04-28T10:30:32.610",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292825,1777372232619,"fUSD",-150.0,9.518e-05,2,"2026-04-28T10:30:32.619",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292826,1777372232628,"fUSD",-3116.422087,0.00010015,2,"2026-04-28T10:30:32.628",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292827,1777372232638,"fUSD",-1200.0,0.00010066,2,"2026-04-28T10:30:32.638",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292828,1777372232647,"fUSD",-197.48,0.00010067,2,"2026-04-28T10:30:32.647",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292829,1777372232656,"fUSD",-419.0,0.000102,2,"2026-04-28T10:30:32.656",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292830,1777372232666,"fUSD",-250.0,0.00010243,2,"2026-04-28T10:30:32.666",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292831,1777372232675,"fUSD",-857851.98048667,0.000104,2,"2026-04-28T10:30:32.675",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292832,1777372232686,"fUSD",-3878.1223736,0.000104,2,"2026-04-28T10:30:32.686",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292833,1777372232697,"fUSD",-5601.10756157,0.000104,2,"2026-04-28T10:30:32.697",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292838,1777372237628,"fUSD",-259.10820651,0.00010399,2,"2026-04-28T10:30:37.628",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292839,1777372237638,"fUSD",-625.28022236,0.000104,2,"2026-04-28T10:30:37.638",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292840,1777372237791,"fUSD",-1916.66577274,0.000104,2,"2026-04-28T10:30:37.791",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292841,1777372237904,"fUSD",-4735.40854725,0.000104,2,"2026-04-28T10:30:37.904",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292842,1777372237916,"fUSD",-5691.908,0.000104,2,"2026-04-28T10:30:37.916",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292848,1777372239744,"fUSD",-192.02607944,0.00010399,2,"2026-04-28T10:30:39.744",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292849,1777372239754,"fUSD",-515.12428694,0.00010399,2,"2026-04-28T10:30:39.754",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292850,1777372239763,"fUSD",-500.0,0.00010399,2,"2026-04-28T10:30:39.763",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292851,1777372239773,"fUSD",-500.0,0.00010399,2,"2026-04-28T10:30:39.773",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292852,1777372239783,"fUSD",-179.11557267,0.00010399,2,"2026-04-28T10:30:39.783",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292853,1777372239792,"fUSD",-604.8311971,0.00010399,2,"2026-04-28T10:30:39.792",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292854,1777372239802,"fUSD",-75058.38511795,0.000104,2,"2026-04-28T10:30:39.802",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292855,1777372239814,"fUSD",-1735.27915185,0.000104,2,"2026-04-28T10:30:39.814",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292856,1777372239825,"fUSD",-3532.0,0.000104,2,"2026-04-28T10:30:39.825",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292857,1777372239837,"fUSD",-1525.26389508,0.000104,2,"2026-04-28T10:30:39.837",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292873,1777372242630,"fUSD",-1337.71693204,0.000104,2,"2026-04-28T10:30:42.630",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292877,1777372245688,"fUSD",-2495.02592623,0.000104,2,"2026-04-28T10:30:45.688",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292878,1777372245748,"fUSD",-8405.88648049,0.000104,2,"2026-04-28T10:30:45.748",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292879,1777372245763,"fUSD",-843.199996,0.000104,2,"2026-04-28T10:30:45.763",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292880,1777372245857,"fUSD",-258.166998,0.000104,2,"2026-04-28T10:30:45.857",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292881,1777372245869,"fUSD",-894.91738156,0.000104,2,"2026-04-28T10:30:45.869",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292981,1777372344872,"fUSD",351.9043,8.019e-05,2,"2026-04-28T10:32:24.872",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292982,1777372387839,"fUSD",448.0,8.019e-05,3,"2026-04-28T10:33:07.839",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292983,1777372388060,"fUSD",448.0,8.755e-05,3,"2026-04-28T10:33:08.060",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292984,1777372447888,"fUSD",403.0,8.755e-05,3,"2026-04-28T10:34:07.888",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292985,1777372507424,"fUSD",383.0,8.755e-05,3,"2026-04-28T10:35:07.424",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292986,1777372512129,"fUSD",161.0,8.755e-05,3,"2026-04-28T10:35:12.129",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292987,1777372568554,"fUSD",364.0,8.755e-05,3,"2026-04-28T10:36:08.554",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292988,1777372629246,"fUSD",345.0,8.755e-05,3,"2026-04-28T10:37:09.246",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292989,1777372689294,"fUSD",328.0,8.755e-05,3,"2026-04-28T10:38:09.294",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292990,1777372748623,"fUSD",312.0,8.755e-05,3,"2026-04-28T10:39:08.623",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292991,1777372811113,"fUSD",161.0,8.755e-05,3,"2026-04-28T10:40:11.113",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292992,1777372812536,"fUSD",296.0,8.755e-05,3,"2026-04-28T10:40:12.536",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292993,1777372866659,"fUSD",281.0,8.755e-05,3,"2026-04-28T10:41:06.659",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292994,1777372928365,"fUSD",267.0,8.755e-05,3,"2026-04-28T10:42:08.365",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421292995,1777372985589,"fUSD",254.0,8.755e-05,3,"2026-04-28T10:43:05.589",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293010,1777373046202,"fUSD",241.0,8.755e-05,3,"2026-04-28T10:44:06.202",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293011,1777373107190,"fUSD",229.0,8.755e-05,3,"2026-04-28T10:45:07.190",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293012,1777373107394,"fUSD",161.0,8.755e-05,3,"2026-04-28T10:45:07.394",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293013,1777373175369,"fUSD",218.0,8.755e-05,3,"2026-04-28T10:46:15.369",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293014,1777373233162,"fUSD",207.0,8.755e-05,3,"2026-04-28T10:47:13.162",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293018,1777373289299,"fUSD",197.0,8.755e-05,3,"2026-04-28T10:48:09.299",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293047,1777373348707,"fUSD",187.0,8.755e-05,3,"2026-04-28T10:49:08.707",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293048,1777373411158,"fUSD",177.0,8.755e-05,3,"2026-04-28T10:50:11.158",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293049,1777373413570,"fUSD",161.0,8.755e-05,3,"2026-04-28T10:50:13.570",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293051,1777373431615,"fUSD",-280.0,8.219e-05,2,"2026-04-28T10:50:31.615",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293052,1777373431624,"fUSD",-964.95933517,9.031e-05,2,"2026-04-28T10:50:31.624",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293053,1777373431633,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T10:50:31.633",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293054,1777373431646,"fUSD",-300.0,9.04e-05,2,"2026-04-28T10:50:31.646",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293055,1777373431655,"fUSD",-262.0,9.04e-05,2,"2026-04-28T10:50:31.655",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293056,1777373431665,"fUSD",-300.0,9.041e-05,2,"2026-04-28T10:50:31.665",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293057,1777373431674,"fUSD",-193.0,9.041e-05,2,"2026-04-28T10:50:31.674",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293058,1777373431684,"fUSD",-188.33976483,9.041e-05,2,"2026-04-28T10:50:31.684",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293059,1777373431696,"fUSD",-61.66023517,9.041e-05,2,"2026-04-28T10:50:31.696",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293060,1777373431706,"fUSD",-250.0,9.041e-05,2,"2026-04-28T10:50:31.706",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293061,1777373431715,"fUSD",-250.0,9.041e-05,2,"2026-04-28T10:50:31.715",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293062,1777373431725,"fUSD",-224.57524947,9.452e-05,2,"2026-04-28T10:50:31.725",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293063,1777373431735,"fUSD",-177.0,9.452e-05,3,"2026-04-28T10:50:31.735",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293064,1777373431744,"fUSD",-224.57524946,9.876e-05,2,"2026-04-28T10:50:31.744",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293065,1777373431754,"fUSD",-1680.0,9.944e-05,2,"2026-04-28T10:50:31.754",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293066,1777373431763,"fUSD",-177.0,0.00010149,3,"2026-04-28T10:50:31.763",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293067,1777373431773,"fUSD",-224.57524946,0.000102,2,"2026-04-28T10:50:31.773",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293068,1777373431782,"fUSD",-161.0,0.00010227,3,"2026-04-28T10:50:31.782",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293069,1777373431791,"fUSD",-150.0,0.00010299,2,"2026-04-28T10:50:31.791",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293070,1777373431800,"fUSD",-200.0,0.00010394,2,"2026-04-28T10:50:31.800",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293071,1777373431810,"fUSD",-624.98430607,0.00010395,2,"2026-04-28T10:50:31.810",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293072,1777373431819,"fUSD",-151.0,0.00010397,2,"2026-04-28T10:50:31.819",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293073,1777373431829,"fUSD",-3539.95138471,0.00010399,2,"2026-04-28T10:50:31.829",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293074,1777373431839,"fUSD",-13686.0217224,0.0001044,2,"2026-04-28T10:50:31.839",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293075,1777373431849,"fUSD",-3476.4385884,0.0001044,2,"2026-04-28T10:50:31.849",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293076,1777373431858,"fUSD",-1558.6042608,0.0001044,2,"2026-04-28T10:50:31.858",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293077,1777373431868,"fUSD",-662.8432866,0.0001044,2,"2026-04-28T10:50:31.868",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293078,1777373431880,"fUSD",-829.4524781,0.0001044,2,"2026-04-28T10:50:31.880",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293079,1777373431889,"fUSD",-371.0,0.00010468,2,"2026-04-28T10:50:31.889",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293080,1777373431898,"fUSD",-151.0,0.00010497,2,"2026-04-28T10:50:31.898",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293081,1777373431907,"fUSD",-1000.0,0.00010499,2,"2026-04-28T10:50:31.907",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293082,1777373431917,"fUSD",-755.77884342,0.000105,2,"2026-04-28T10:50:31.917",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293083,1777373431926,"fUSD",-1693.5466516,0.000105,2,"2026-04-28T10:50:31.926",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293084,1777373431935,"fUSD",-1807.5934056,0.000105,2,"2026-04-28T10:50:31.935",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293085,1777373431945,"fUSD",-2035.37516796,0.000105,2,"2026-04-28T10:50:31.945",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293086,1777373431954,"fUSD",-1864.46090975,0.000105,2,"2026-04-28T10:50:31.954",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293087,1777373431964,"fUSD",-1453.0,0.00010566,2,"2026-04-28T10:50:31.964",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293088,1777373431973,"fUSD",-602.0,0.00010587,2,"2026-04-28T10:50:31.973",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293089,1777373431982,"fUSD",-274.81,0.00010635,2,"2026-04-28T10:50:31.982",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293090,1777373431991,"fUSD",-150.0,0.000108,2,"2026-04-28T10:50:31.991",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293091,1777373432001,"fUSD",-150.0,0.000108,2,"2026-04-28T10:50:32.001",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293092,1777373432010,"fUSD",-150.0,0.000108,2,"2026-04-28T10:50:32.010",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293093,1777373432019,"fUSD",-150.0,0.000108,2,"2026-04-28T10:50:32.019",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293094,1777373432029,"fUSD",-150.0,0.000108,2,"2026-04-28T10:50:32.029",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293095,1777373432039,"fUSD",-177.0,0.00010846,3,"2026-04-28T10:50:32.039",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293098,1777373432047,"fUSD",-352.91611983,0.00010912,4,"2026-04-28T10:50:32.047",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293099,1777373432057,"fUSD",-2351.0,0.00010939,2,"2026-04-28T10:50:32.057",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293100,1777373432066,"fUSD",-201.69812677,0.00010942,2,"2026-04-28T10:50:32.066",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293101,1777373432075,"fUSD",-500.0,0.00010958,2,"2026-04-28T10:50:32.075",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293102,1777373432085,"fUSD",-500.0,0.00010959,2,"2026-04-28T10:50:32.085",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293103,1777373432094,"fUSD",-500.0,0.00010959,2,"2026-04-28T10:50:32.094",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293104,1777373432103,"fUSD",-150.0,0.0001104,2,"2026-04-28T10:50:32.103",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293105,1777373432112,"fUSD",-12799.1756988,0.00011099,2,"2026-04-28T10:50:32.112",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293106,1777373432122,"fUSD",-12799.17569879,0.00011099,2,"2026-04-28T10:50:32.122",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293107,1777373432131,"fUSD",-12799.17569879,0.00011099,2,"2026-04-28T10:50:32.131",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293108,1777373432141,"fUSD",-12799.17569879,0.00011099,2,"2026-04-28T10:50:32.141",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293109,1777373432151,"fUSD",-12799.17569879,0.00011099,2,"2026-04-28T10:50:32.151",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293110,1777373432160,"fUSD",-599.60298507,0.0001113,2,"2026-04-28T10:50:32.160",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293111,1777373432170,"fUSD",-151.0,0.0001113,2,"2026-04-28T10:50:32.170",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293112,1777373432180,"fUSD",-150.0,0.000112,2,"2026-04-28T10:50:32.180",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293113,1777373432189,"fUSD",-3132.62,0.00011205,2,"2026-04-28T10:50:32.189",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293114,1777373432199,"fUSD",-12799.17569879,0.00011207,2,"2026-04-28T10:50:32.199",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293115,1777373432208,"fUSD",-1350.0,0.00011237,2,"2026-04-28T10:50:32.208",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293116,1777373432217,"fUSD",-1266.0,0.00011237,2,"2026-04-28T10:50:32.217",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293117,1777373432226,"fUSD",-6035.0,0.00011237,2,"2026-04-28T10:50:32.226",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293118,1777373432236,"fUSD",-927.0,0.00011237,2,"2026-04-28T10:50:32.236",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293119,1777373432245,"fUSD",-150.0,0.0001128,2,"2026-04-28T10:50:32.245",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293120,1777373432254,"fUSD",-198.70828349,0.000113,2,"2026-04-28T10:50:32.254",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293121,1777373432263,"fUSD",-255.0,0.00011319,2,"2026-04-28T10:50:32.263",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293122,1777373432272,"fUSD",-500.0,0.00011352,2,"2026-04-28T10:50:32.272",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293123,1777373432282,"fUSD",-500.0,0.00011352,2,"2026-04-28T10:50:32.282",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293124,1777373432291,"fUSD",-350.0,0.00011352,2,"2026-04-28T10:50:32.291",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293125,1777373432300,"fUSD",-150.0,0.00011352,2,"2026-04-28T10:50:32.300",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293126,1777373432309,"fUSD",-150.0,0.00011352,2,"2026-04-28T10:50:32.309",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293127,1777373432318,"fUSD",-150.0,0.00011352,2,"2026-04-28T10:50:32.318",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293128,1777373432337,"fUSD",-200.0,0.00011352,2,"2026-04-28T10:50:32.337",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293129,1777373432348,"fUSD",-12799.17569879,0.0001138,2,"2026-04-28T10:50:32.348",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293130,1777373432357,"fUSD",-2244.62672426,0.000114,2,"2026-04-28T10:50:32.357",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293131,1777373432367,"fUSD",-150.0,0.000114,2,"2026-04-28T10:50:32.367",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293132,1777373432376,"fUSD",-8408.8756305,0.00011497,2,"2026-04-28T10:50:32.376",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293133,1777373432386,"fUSD",-2917.337,0.00011511,2,"2026-04-28T10:50:32.386",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293134,1777373432395,"fUSD",-182.774,0.00011511,2,"2026-04-28T10:50:32.395",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293135,1777373432405,"fUSD",-150.0,0.0001152,2,"2026-04-28T10:50:32.405",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293136,1777373432414,"fUSD",-177.0,0.00011543,3,"2026-04-28T10:50:32.414",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293137,1777373432424,"fUSD",-12799.17569879,0.00011553,2,"2026-04-28T10:50:32.424",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293138,1777373432433,"fUSD",-150.0,0.000116,2,"2026-04-28T10:50:32.433",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293139,1777373432442,"fUSD",-156.587,0.00011678,2,"2026-04-28T10:50:32.442",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293140,1777373432452,"fUSD",-161.0,0.00011698,3,"2026-04-28T10:50:32.452",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293141,1777373432461,"fUSD",-12799.17569879,0.00011727,2,"2026-04-28T10:50:32.461",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293142,1777373432470,"fUSD",-1211.0,0.00011733,5,"2026-04-28T10:50:32.470",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293143,1777373432480,"fUSD",-165.51949484,0.0001176,2,"2026-04-28T10:50:32.480",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293144,1777373432490,"fUSD",-150.0,0.0001176,2,"2026-04-28T10:50:32.490",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293145,1777373432499,"fUSD",-500.0,0.00011821,2,"2026-04-28T10:50:32.499",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293146,1777373432509,"fUSD",-3053.7642187,0.00011861,2,"2026-04-28T10:50:32.509",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293147,1777373432518,"fUSD",-2000.0,0.0001188,2,"2026-04-28T10:50:32.518",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293148,1777373432527,"fUSD",-2000.0,0.0001188,2,"2026-04-28T10:50:32.527",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293149,1777373432537,"fUSD",-5000.0,0.000119,2,"2026-04-28T10:50:32.537",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293150,1777373432546,"fUSD",-11479.14632263,0.000119,2,"2026-04-28T10:50:32.546",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293151,1777373432941,"fUSD",-1320.02937616,0.000119,2,"2026-04-28T10:50:32.941",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293152,1777373432950,"fUSD",-1198.75569288,0.000119,2,"2026-04-28T10:50:32.950",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293153,1777373432970,"fUSD",-716.51117773,0.000119,2,"2026-04-28T10:50:32.970",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293154,1777373432982,"fUSD",-933.29910589,0.000119,2,"2026-04-28T10:50:32.982",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293159,1777373438048,"fUSD",-152.0,0.00010393,7,"2026-04-28T10:50:38.048",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293160,1777373438058,"fUSD",-165.51949485,0.0001176,2,"2026-04-28T10:50:38.058",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293161,1777373438068,"fUSD",-182.48050515,0.000119,2,"2026-04-28T10:50:38.068",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293162,1777373438102,"fUSD",-788.45865194,0.000119,2,"2026-04-28T10:50:38.102",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293163,1777373438157,"fUSD",-4484.46767936,0.000119,2,"2026-04-28T10:50:38.157",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293164,1777373438168,"fUSD",-1531.58,0.000119,2,"2026-04-28T10:50:38.168",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293181,1777373440155,"fUSD",-5754.1454112,0.000119,2,"2026-04-28T10:50:40.155",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293182,1777373440405,"fUSD",-200.0,0.00011903,2,"2026-04-28T10:50:40.405",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293183,1777373440420,"fUSD",-200.0,0.00011904,2,"2026-04-28T10:50:40.420",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293184,1777373440430,"fUSD",-4025.39373262,0.00011906,2,"2026-04-28T10:50:40.430",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293185,1777373440442,"fUSD",-325.47403664,0.00011906,2,"2026-04-28T10:50:40.442",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293186,1777373440457,"fUSD",-811.25815889,0.00011906,2,"2026-04-28T10:50:40.457",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293192,1777373443420,"fUSD",-419.03576379,0.00011668,2,"2026-04-28T10:50:43.420",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293194,1777373445867,"fUSD",-500.64872106,0.00011668,2,"2026-04-28T10:50:45.867",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293195,1777373446394,"fUSD",-96.21831045,0.00011668,2,"2026-04-28T10:50:46.394",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293196,1777373446404,"fUSD",-1091.78984754,0.00011668,2,"2026-04-28T10:50:46.404",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293197,1777373446413,"fUSD",-1074.5856301,0.00011668,2,"2026-04-28T10:50:46.413",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293198,1777373446424,"fUSD",-886.27776491,0.00011906,2,"2026-04-28T10:50:46.424",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293199,1777373446553,"fUSD",-452.23135364,0.00011906,2,"2026-04-28T10:50:46.553",0.00042705,95.76,0.9997926628133249,5262281481.711925]
[421293329,1777374448781,"fUSD",2695.0,0.0001,10,"2026-04-28T11:07:28.781",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293334,1777374631792,"fUSD",-280.0,8.219e-05,2,"2026-04-28T11:10:31.792",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293335,1777374631801,"fUSD",-237.6161635,9.041e-05,2,"2026-04-28T11:10:31.801",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293336,1777374631811,"fUSD",-220.3838365,9.041e-05,2,"2026-04-28T11:10:31.811",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293337,1777374631820,"fUSD",-21.87220332,9.041e-05,2,"2026-04-28T11:10:31.820",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293338,1777374631844,"fUSD",-228.12779668,9.041e-05,2,"2026-04-28T11:10:31.844",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293339,1777374631853,"fUSD",-150.0,9.173e-05,2,"2026-04-28T11:10:31.853",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293340,1777374631863,"fUSD",-150.0,9.173e-05,2,"2026-04-28T11:10:31.863",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293341,1777374631872,"fUSD",-143.96220332,9.173e-05,2,"2026-04-28T11:10:31.872",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293342,1777374631900,"fUSD",-6.03779668,9.173e-05,2,"2026-04-28T11:10:31.900",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293343,1777374631909,"fUSD",-154.62687471,9.173e-05,2,"2026-04-28T11:10:31.909",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293344,1777374631922,"fUSD",-1100.70748707,9.995e-05,2,"2026-04-28T11:10:31.922",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293345,1777374631934,"fUSD",-99.29251293,9.995e-05,2,"2026-04-28T11:10:31.934",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293346,1777374631943,"fUSD",-2784.9,9.996e-05,2,"2026-04-28T11:10:31.943",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293347,1777374631953,"fUSD",-183.831,9.996e-05,2,"2026-04-28T11:10:31.953",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293348,1777374631962,"fUSD",-3671.73001739,0.0001,2,"2026-04-28T11:10:31.962",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293349,1777374631974,"fUSD",-25487.10112668,0.0001,2,"2026-04-28T11:10:31.974",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293350,1777374631986,"fUSD",-155962.89055593,0.0001,2,"2026-04-28T11:10:31.986",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293351,1777374631995,"fUSD",-6786.3412,0.000101,2,"2026-04-28T11:10:31.995",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293352,1777374632005,"fUSD",-150.0,0.00010198,2,"2026-04-28T11:10:32.005",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293353,1777374632015,"fUSD",-425.16184594,0.00010199,2,"2026-04-28T11:10:32.015",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293354,1777374632024,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.024",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293355,1777374632034,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.034",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293356,1777374632043,"fUSD",-188.66094271,0.00010199,2,"2026-04-28T11:10:32.043",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293357,1777374632053,"fUSD",-471.22864715,0.00010199,2,"2026-04-28T11:10:32.053",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293358,1777374632062,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.062",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293359,1777374632072,"fUSD",-491.34762848,0.00010199,2,"2026-04-28T11:10:32.072",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293360,1777374632081,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.081",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293361,1777374632091,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.091",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293362,1777374632101,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.101",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293363,1777374632110,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.110",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293364,1777374632120,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.120",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293366,1777374632129,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.129",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293368,1777374632140,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.140",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293370,1777374632150,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.150",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293372,1777374632163,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.163",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293374,1777374632172,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.172",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293376,1777374632182,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.182",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293377,1777374632191,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.191",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293379,1777374632201,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.201",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293381,1777374632211,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.211",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293383,1777374632221,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.221",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293384,1777374632231,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.231",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293385,1777374632240,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.240",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293386,1777374632250,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.250",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293387,1777374632260,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.260",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293388,1777374632270,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.270",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293389,1777374632279,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.279",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293390,1777374632289,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.289",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293391,1777374632298,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.298",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293392,1777374632308,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.308",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293393,1777374632317,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.317",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293394,1777374632326,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.326",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293395,1777374632335,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.335",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293396,1777374632345,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.345",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293397,1777374632354,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.354",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293398,1777374632363,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.363",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293399,1777374632373,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.373",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293400,1777374632386,"fUSD",-339.45370088,0.00010199,2,"2026-04-28T11:10:32.386",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293401,1777374632395,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.395",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293402,1777374632405,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.405",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293403,1777374632414,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.414",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293404,1777374632424,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.424",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293405,1777374632433,"fUSD",-299.99999999,0.00010199,2,"2026-04-28T11:10:32.433",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293406,1777374632443,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.443",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293407,1777374632452,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.452",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293408,1777374632462,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.462",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293409,1777374632471,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.471",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293410,1777374632480,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.480",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293411,1777374632490,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.490",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293412,1777374632499,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.499",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293413,1777374632509,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.509",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293414,1777374632518,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.518",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293415,1777374632528,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.528",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293416,1777374632537,"fUSD",-222.76472754,0.00010199,2,"2026-04-28T11:10:32.537",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293417,1777374632547,"fUSD",-499.99999999,0.00010199,2,"2026-04-28T11:10:32.547",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293418,1777374632556,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.556",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293419,1777374632566,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.566",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293420,1777374632575,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.575",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293421,1777374632584,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.584",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293422,1777374632594,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.594",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293423,1777374632603,"fUSD",-350.0,0.00010199,2,"2026-04-28T11:10:32.603",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293424,1777374632616,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.616",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293425,1777374632625,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.625",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293426,1777374632635,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.635",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293427,1777374632644,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.644",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293428,1777374632654,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.654",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293429,1777374632663,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.663",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293430,1777374632673,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.673",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293431,1777374632683,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.683",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293432,1777374632692,"fUSD",-251.7726285,0.00010199,2,"2026-04-28T11:10:32.692",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293433,1777374632702,"fUSD",-248.2273715,0.00010199,2,"2026-04-28T11:10:32.702",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293434,1777374632711,"fUSD",-350.0,0.00010199,2,"2026-04-28T11:10:32.711",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293435,1777374632721,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.721",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293436,1777374632731,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.731",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293437,1777374632740,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.740",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293438,1777374632750,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.750",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293439,1777374632759,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.759",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293440,1777374632769,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.769",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293441,1777374632778,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.778",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293442,1777374632788,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.788",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293443,1777374632797,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.797",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293444,1777374632807,"fUSD",-500.0,0.00010199,2,"2026-04-28T11:10:32.807",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293445,1777374632818,"fUSD",-250.0,0.00010199,2,"2026-04-28T11:10:32.818",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293446,1777374632827,"fUSD",-45094.75920266,0.000102,2,"2026-04-28T11:10:32.827",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293447,1777374632841,"fUSD",-304548.02836143,0.000102,2,"2026-04-28T11:10:32.841",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293448,1777374632853,"fUSD",-1254.41808677,0.000102,2,"2026-04-28T11:10:32.853",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293449,1777374632864,"fUSD",-1643.28648699,0.000102,2,"2026-04-28T11:10:32.864",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293450,1777374632876,"fUSD",-1421.69894956,0.000102,2,"2026-04-28T11:10:32.876",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293451,1777374632888,"fUSD",-607.56498033,0.000102,2,"2026-04-28T11:10:32.888",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293452,1777374632899,"fUSD",-304.3518484,0.000102,2,"2026-04-28T11:10:32.899",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293453,1777374632911,"fUSD",-2114.8037051,0.000102,2,"2026-04-28T11:10:32.911",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293454,1777374632922,"fUSD",-841.00090197,0.000102,2,"2026-04-28T11:10:32.922",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293455,1777374632934,"fUSD",-555.92102686,0.000102,2,"2026-04-28T11:10:32.934",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293456,1777374632946,"fUSD",-391.88,0.000102,2,"2026-04-28T11:10:32.946",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293457,1777374632957,"fUSD",-255.83894739,0.000102,2,"2026-04-28T11:10:32.957",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293458,1777374638141,"fUSD",-314.99245391,0.000102,2,"2026-04-28T11:10:38.141",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293459,1777374638192,"fUSD",-305.153193,0.000102,2,"2026-04-28T11:10:38.192",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293460,1777374638204,"fUSD",-809.73291563,0.000102,2,"2026-04-28T11:10:38.204",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293461,1777374638216,"fUSD",-2890.96426327,0.000102,2,"2026-04-28T11:10:38.216",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293462,1777374638232,"fUSD",-2418.07525,0.000102,2,"2026-04-28T11:10:38.232",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293463,1777374638245,"fUSD",-20820.99609857,0.000102,2,"2026-04-28T11:10:38.245",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293464,1777374638258,"fUSD",-16630.24196015,0.000102,2,"2026-04-28T11:10:38.258",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293465,1777374638270,"fUSD",-672.41251758,0.000102,2,"2026-04-28T11:10:38.270",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293466,1777374638303,"fUSD",-326.39119431,0.000102,2,"2026-04-28T11:10:38.303",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293467,1777374638315,"fUSD",-7654.1,0.000102,2,"2026-04-28T11:10:38.315",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293473,1777374638670,"fUSD",-410.175902,0.000102,2,"2026-04-28T11:10:38.670",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293477,1777374640211,"fUSD",-1087713.21175412,0.000102,2,"2026-04-28T11:10:40.211",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293478,1777374640221,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.221",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293479,1777374640230,"fUSD",-247.08896607,0.00010673,2,"2026-04-28T11:10:40.230",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293480,1777374640240,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.240",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293481,1777374640250,"fUSD",-500.36342385,0.00010673,2,"2026-04-28T11:10:40.250",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293482,1777374640260,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.260",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293483,1777374640269,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.269",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293484,1777374640279,"fUSD",-610.94503595,0.00010673,2,"2026-04-28T11:10:40.279",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293485,1777374640288,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.288",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293486,1777374640298,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:10:40.298",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293487,1777374640308,"fUSD",-500.49808939,0.00010673,2,"2026-04-28T11:10:40.308",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293488,1777374640317,"fUSD",-185848.35186981,0.000107,2,"2026-04-28T11:10:40.317",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293489,1777374640327,"fUSD",-500.0,0.00010716,2,"2026-04-28T11:10:40.327",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293490,1777374640337,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.337",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293491,1777374640346,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.346",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293492,1777374640356,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.356",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293493,1777374640365,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.365",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293494,1777374640374,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.374",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293495,1777374640384,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.384",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293496,1777374640393,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.393",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293497,1777374640403,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.403",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293498,1777374640412,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:10:40.412",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293499,1777374640421,"fUSD",-180.28776175,0.00010959,2,"2026-04-28T11:10:40.421",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293500,1777374640431,"fUSD",-1680.0,0.00010995,2,"2026-04-28T11:10:40.431",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293501,1777374640440,"fUSD",-500.0,0.00011038,2,"2026-04-28T11:10:40.440",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293502,1777374640449,"fUSD",-151.0,0.00011078,2,"2026-04-28T11:10:40.449",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293503,1777374640459,"fUSD",-307.46111372,0.00011078,2,"2026-04-28T11:10:40.459",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293504,1777374640468,"fUSD",-219.85,0.00011101,2,"2026-04-28T11:10:40.468",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293505,1777374640477,"fUSD",-291.24,0.00011134,2,"2026-04-28T11:10:40.477",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293506,1777374640486,"fUSD",-255.0,0.00011208,2,"2026-04-28T11:10:40.486",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293507,1777374640496,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.496",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293508,1777374640506,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.506",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293509,1777374640515,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.515",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293510,1777374640525,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.525",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293511,1777374640535,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.535",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293512,1777374640544,"fUSD",-1000.0,0.00011221,2,"2026-04-28T11:10:40.544",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293513,1777374640554,"fUSD",-500.0,0.00011369,2,"2026-04-28T11:10:40.554",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293514,1777374640564,"fUSD",-6035.0,0.00011388,2,"2026-04-28T11:10:40.564",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293515,1777374640573,"fUSD",-156.587,0.00011626,2,"2026-04-28T11:10:40.573",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293516,1777374640583,"fUSD",-1031.49503641,0.00011668,2,"2026-04-28T11:10:40.583",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293517,1777374640592,"fUSD",-1127.0159975,0.00011668,2,"2026-04-28T11:10:40.592",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293518,1777374640601,"fUSD",-1015.28606474,0.00011668,2,"2026-04-28T11:10:40.601",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293519,1777374640611,"fUSD",-1549.47717902,0.00011668,2,"2026-04-28T11:10:40.611",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293520,1777374640620,"fUSD",-1045.2534097,0.00011701,2,"2026-04-28T11:10:40.620",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293521,1777374640630,"fUSD",-2955.6185525,0.00011701,2,"2026-04-28T11:10:40.630",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293522,1777374640639,"fUSD",-2294.927032,0.00011701,2,"2026-04-28T11:10:40.639",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293523,1777374640649,"fUSD",-681.3868991,0.00011701,2,"2026-04-28T11:10:40.649",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293524,1777374640658,"fUSD",-173.0816856,0.00011701,2,"2026-04-28T11:10:40.658",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293525,1777374640667,"fUSD",-927.0,0.00011702,5,"2026-04-28T11:10:40.667",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293526,1777374640676,"fUSD",-977.0,0.00011702,5,"2026-04-28T11:10:40.676",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293527,1777374640686,"fUSD",-500.0,0.0001171,2,"2026-04-28T11:10:40.686",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293528,1777374640695,"fUSD",-1512.08005573,0.00011768,2,"2026-04-28T11:10:40.695",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293529,1777374640705,"fUSD",-1500.0,0.00011768,2,"2026-04-28T11:10:40.705",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293530,1777374640714,"fUSD",-1500.0,0.00011768,2,"2026-04-28T11:10:40.714",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293531,1777374640723,"fUSD",-719.28320637,0.00011768,2,"2026-04-28T11:10:40.723",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293532,1777374640733,"fUSD",-1500.0,0.00011768,2,"2026-04-28T11:10:40.733",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293533,1777374640742,"fUSD",-1500.0,0.00011768,2,"2026-04-28T11:10:40.742",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293534,1777374640752,"fUSD",-1308307.73529619,0.0001182,2,"2026-04-28T11:10:40.752",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293535,1777374640768,"fUSD",-922.18333418,0.0001182,2,"2026-04-28T11:10:40.768",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293536,1777374640779,"fUSD",-12848.00941468,0.0001182,2,"2026-04-28T11:10:40.779",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293560,1777374643786,"fUSD",-2.49877088,0.0001182,2,"2026-04-28T11:10:43.786",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293561,1777374646146,"fUSD",-285031.00505256,0.0001182,2,"2026-04-28T11:10:46.146",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293562,1777374646548,"fUSD",-1468.70986151,0.0001182,2,"2026-04-28T11:10:46.548",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293563,1777374646600,"fUSD",-16000.451,0.0001182,2,"2026-04-28T11:10:46.600",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293564,1777374646611,"fUSD",-4343.6612253,0.0001182,2,"2026-04-28T11:10:46.611",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293629,1777375832068,"fUSD",-257.0,8.219e-05,2,"2026-04-28T11:30:32.068",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293630,1777375832078,"fUSD",-280.0,8.219e-05,2,"2026-04-28T11:30:32.078",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293631,1777375832088,"fUSD",-20.22235369,9.041e-05,2,"2026-04-28T11:30:32.088",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293632,1777375832287,"fUSD",-145.54300479,9.041e-05,2,"2026-04-28T11:30:32.287",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293633,1777375832297,"fUSD",-277.12766623,9.88e-05,2,"2026-04-28T11:30:32.297",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293634,1777375832306,"fUSD",-13539.4989,9.999e-05,2,"2026-04-28T11:30:32.306",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293635,1777375832315,"fUSD",-439.0,9.999e-05,2,"2026-04-28T11:30:32.315",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293636,1777375832325,"fUSD",-300.0,9.999e-05,2,"2026-04-28T11:30:32.325",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293637,1777375832334,"fUSD",-300.0,9.999e-05,2,"2026-04-28T11:30:32.334",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293638,1777375832343,"fUSD",-1200.0,9.999e-05,2,"2026-04-28T11:30:32.343",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293639,1777375832353,"fUSD",-23121.29840036,0.0001,2,"2026-04-28T11:30:32.353",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293640,1777375832362,"fUSD",-200.0,0.00010093,2,"2026-04-28T11:30:32.362",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293641,1777375832372,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.372",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293642,1777375832381,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.381",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293643,1777375832391,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.391",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293644,1777375832400,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.400",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293645,1777375832410,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.410",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293646,1777375832420,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.420",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293647,1777375832429,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.429",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293648,1777375832439,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.439",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293649,1777375832448,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.448",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293650,1777375832458,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.458",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293651,1777375832468,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.468",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293652,1777375832477,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.477",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293653,1777375832487,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.487",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293654,1777375832496,"fUSD",-500.0,0.00010098,2,"2026-04-28T11:30:32.496",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293655,1777375832506,"fUSD",-174.10372793,0.00010098,2,"2026-04-28T11:30:32.506",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293656,1777375832515,"fUSD",-190.47,0.00010098,2,"2026-04-28T11:30:32.515",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293658,1777375832525,"fUSD",-150.0,0.00010098,2,"2026-04-28T11:30:32.525",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293660,1777375832534,"fUSD",-190.47,0.00010372,2,"2026-04-28T11:30:32.534",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293662,1777375832544,"fUSD",-500.0,0.00010384,2,"2026-04-28T11:30:32.544",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293664,1777375832553,"fUSD",-200.0,0.00010641,2,"2026-04-28T11:30:32.553",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293666,1777375832563,"fUSD",-190.47,0.00010646,2,"2026-04-28T11:30:32.563",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293668,1777375832572,"fUSD",-411.0,0.00010655,2,"2026-04-28T11:30:32.572",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293671,1777375832582,"fUSD",-1502.63,0.00010792,2,"2026-04-28T11:30:32.582",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293674,1777375832591,"fUSD",-7432.76,0.00010792,2,"2026-04-28T11:30:32.591",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293675,1777375832600,"fUSD",-150.0,0.000108,2,"2026-04-28T11:30:32.600",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293676,1777375832610,"fUSD",-150.0,0.000108,2,"2026-04-28T11:30:32.610",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293677,1777375832619,"fUSD",-150.0,0.000108,2,"2026-04-28T11:30:32.619",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293678,1777375832629,"fUSD",-150.0,0.000108,2,"2026-04-28T11:30:32.629",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293679,1777375832641,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:30:32.641",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293680,1777375832651,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:30:32.651",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293681,1777375832662,"fUSD",-1680.0,0.00010999,2,"2026-04-28T11:30:32.662",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293682,1777375832672,"fUSD",-578.20924308,0.00011073,2,"2026-04-28T11:30:32.672",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293683,1777375832682,"fUSD",-151.0,0.00011073,2,"2026-04-28T11:30:32.682",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293684,1777375832692,"fUSD",-963.37881611,0.00011099,2,"2026-04-28T11:30:32.692",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293685,1777375832701,"fUSD",-963.37881604,0.00011099,2,"2026-04-28T11:30:32.701",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293686,1777375832710,"fUSD",-963.37881604,0.00011099,2,"2026-04-28T11:30:32.710",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293687,1777375832720,"fUSD",-963.37881604,0.00011099,2,"2026-04-28T11:30:32.720",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293688,1777375832729,"fUSD",-963.37881604,0.00011099,2,"2026-04-28T11:30:32.729",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293689,1777375832739,"fUSD",-255.0,0.00011108,2,"2026-04-28T11:30:32.739",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293690,1777375832748,"fUSD",-500.0,0.00011177,2,"2026-04-28T11:30:32.748",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293691,1777375832758,"fUSD",-500.0,0.00011177,2,"2026-04-28T11:30:32.758",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293692,1777375832767,"fUSD",-500.0,0.00011177,2,"2026-04-28T11:30:32.767",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293693,1777375832776,"fUSD",-500.0,0.00011177,2,"2026-04-28T11:30:32.776",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293694,1777375832786,"fUSD",-537.88183946,0.00011177,2,"2026-04-28T11:30:32.786",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293695,1777375832796,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.796",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293696,1777375832805,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.805",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293697,1777375832814,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.814",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293698,1777375832824,"fUSD",-210.68312372,0.00011177,2,"2026-04-28T11:30:32.824",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293699,1777375832833,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.833",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293701,1777375832843,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.843",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293703,1777375832852,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.852",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293705,1777375832862,"fUSD",-200.0,0.00011177,2,"2026-04-28T11:30:32.862",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293707,1777375832871,"fUSD",-200.0,0.00011177,2,"2026-04-28T11:30:32.871",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293709,1777375832881,"fUSD",-150.0,0.00011177,2,"2026-04-28T11:30:32.881",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293710,1777375832890,"fUSD",-963.37881604,0.00011182,2,"2026-04-28T11:30:32.890",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293711,1777375832899,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.899",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293712,1777375832908,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.908",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293713,1777375832918,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.918",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293714,1777375832927,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.927",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293715,1777375832937,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.937",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293716,1777375832946,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.946",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293717,1777375832956,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.956",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293718,1777375832965,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.965",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293719,1777375832975,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.975",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293720,1777375832984,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.984",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293721,1777375832993,"fUSD",-500.0,0.00011276,2,"2026-04-28T11:30:32.993",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293722,1777375833002,"fUSD",-258.642693,0.00011276,2,"2026-04-28T11:30:33.002",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293723,1777375833011,"fUSD",-963.37881604,0.00011361,2,"2026-04-28T11:30:33.011",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293724,1777375833021,"fUSD",-500.0,0.000114,2,"2026-04-28T11:30:33.021",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293725,1777375833030,"fUSD",-150.0,0.00011451,2,"2026-04-28T11:30:33.030",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293726,1777375833040,"fUSD",-150.0,0.00011451,2,"2026-04-28T11:30:33.040",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293727,1777375833049,"fUSD",-261.0066596,0.00011451,2,"2026-04-28T11:30:33.049",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293728,1777375833058,"fUSD",-163.23110827,0.00011451,2,"2026-04-28T11:30:33.058",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293729,1777375833067,"fUSD",-800.14,0.000115,2,"2026-04-28T11:30:33.067",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293730,1777375833076,"fUSD",-6035.0,0.000115,2,"2026-04-28T11:30:33.076",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293731,1777375833085,"fUSD",-927.0,0.000115,2,"2026-04-28T11:30:33.085",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293732,1777375833095,"fUSD",-963.37881604,0.00011541,2,"2026-04-28T11:30:33.095",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293733,1777375833104,"fUSD",-156.587,0.00011621,2,"2026-04-28T11:30:33.104",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293734,1777375833113,"fUSD",-2602.342,0.0001164,2,"2026-04-28T11:30:33.113",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293735,1777375833122,"fUSD",-157.897,0.0001164,2,"2026-04-28T11:30:33.122",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293736,1777375833132,"fUSD",-766.28024199,0.000117,2,"2026-04-28T11:30:33.132",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293737,1777375833142,"fUSD",-1728.36281633,0.000117,2,"2026-04-28T11:30:33.142",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293738,1777375833152,"fUSD",-152.85140024,0.000117,2,"2026-04-28T11:30:33.152",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293739,1777375833162,"fUSD",-5000.0,0.00011706,2,"2026-04-28T11:30:33.162",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293740,1777375833172,"fUSD",-1466.55251043,0.00011711,2,"2026-04-28T11:30:33.172",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293741,1777375833184,"fUSD",-963.37881604,0.0001172,2,"2026-04-28T11:30:33.184",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293742,1777375833194,"fUSD",-751.41177729,0.0001176,2,"2026-04-28T11:30:33.194",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293743,1777375833203,"fUSD",-500.0,0.00011805,2,"2026-04-28T11:30:33.203",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293744,1777375833214,"fUSD",-276.44389066,0.00011805,2,"2026-04-28T11:30:33.214",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293745,1777375833223,"fUSD",-500.0,0.00011805,2,"2026-04-28T11:30:33.223",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293746,1777375833233,"fUSD",-194.06462629,0.00011805,2,"2026-04-28T11:30:33.233",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293747,1777375833243,"fUSD",-500.0,0.00011805,2,"2026-04-28T11:30:33.243",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293748,1777375833252,"fUSD",-500.0,0.00011805,2,"2026-04-28T11:30:33.252",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293749,1777375833262,"fUSD",-810.0,0.00011805,5,"2026-04-28T11:30:33.262",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293750,1777375833271,"fUSD",-250.0,0.00011805,2,"2026-04-28T11:30:33.271",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293751,1777375833281,"fUSD",-1466.55251042,0.00011806,2,"2026-04-28T11:30:33.281",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293752,1777375833290,"fUSD",-174571.96847274,0.00011806,2,"2026-04-28T11:30:33.290",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293753,1777375833303,"fUSD",-27126.33308329,0.00011806,2,"2026-04-28T11:30:33.303",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293760,1777375838273,"fUSD",-336.2612,0.0001176,2,"2026-04-28T11:30:38.273",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293761,1777375838328,"fUSD",-164.67998486,0.0001176,2,"2026-04-28T11:30:38.328",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293762,1777375838338,"fUSD",-167.81726453,0.00011806,2,"2026-04-28T11:30:38.338",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293763,1777375838350,"fUSD",-288.79999814,0.00011806,2,"2026-04-28T11:30:38.350",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293764,1777375838490,"fUSD",-1682.20121288,0.00011806,2,"2026-04-28T11:30:38.490",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293765,1777375838502,"fUSD",-496.39233885,0.00011806,2,"2026-04-28T11:30:38.502",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293766,1777375838546,"fUSD",-250095.23672957,0.00011806,2,"2026-04-28T11:30:38.546",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293767,1777375838556,"fUSD",-200.0,0.00011811,2,"2026-04-28T11:30:38.556",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293768,1777375838566,"fUSD",-23674.6446803,0.00011811,2,"2026-04-28T11:30:38.566",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293769,1777375838576,"fUSD",-1861444.09342655,0.0001182,2,"2026-04-28T11:30:38.576",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293770,1777375838600,"fUSD",-381.89,0.0001182,2,"2026-04-28T11:30:38.600",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293771,1777375838656,"fUSD",-1526.86,0.0001182,2,"2026-04-28T11:30:38.656",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293772,1777375838712,"fUSD",-2749.91851468,0.0001182,2,"2026-04-28T11:30:38.712",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293801,1777375840327,"fUSD",-6598.11640796,0.0001182,2,"2026-04-28T11:30:40.327",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293802,1777375840382,"fUSD",-787.67,0.0001182,2,"2026-04-28T11:30:40.382",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293803,1777375840438,"fUSD",-946.05260061,0.0001182,2,"2026-04-28T11:30:40.438",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293804,1777375840656,"fUSD",-772376.15860078,0.0001182,2,"2026-04-28T11:30:40.656",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293805,1777375840666,"fUSD",-228.36456337,0.0001182,2,"2026-04-28T11:30:40.666",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293806,1777375840675,"fUSD",-161.0,0.0001182,3,"2026-04-28T11:30:40.675",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293807,1777375840685,"fUSD",-157.0,0.0001182,3,"2026-04-28T11:30:40.685",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293808,1777375840694,"fUSD",-500.0,0.00011873,2,"2026-04-28T11:30:40.694",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293809,1777375840703,"fUSD",-500.0,0.00011873,2,"2026-04-28T11:30:40.703",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293810,1777375840713,"fUSD",-500.0,0.00011873,2,"2026-04-28T11:30:40.713",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293811,1777375840722,"fUSD",-1013.0,0.00011899,5,"2026-04-28T11:30:40.722",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293812,1777375840732,"fUSD",-1466.55251042,0.000119,2,"2026-04-28T11:30:40.732",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293813,1777375840741,"fUSD",-963.37881604,0.000119,2,"2026-04-28T11:30:40.741",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293814,1777375840751,"fUSD",-46641.66244387,0.00011906,2,"2026-04-28T11:30:40.751",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293815,1777375840761,"fUSD",-228.36456337,0.00011906,2,"2026-04-28T11:30:40.761",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293816,1777375840771,"fUSD",-1392.49058,0.00011906,2,"2026-04-28T11:30:40.771",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293817,1777375840780,"fUSD",-500.0,0.00011973,2,"2026-04-28T11:30:40.780",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293818,1777375840790,"fUSD",-3092.64,0.00011991,2,"2026-04-28T11:30:40.790",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293819,1777375840801,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.801",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293820,1777375840810,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.810",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293821,1777375840823,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.823",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293822,1777375840832,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.832",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293823,1777375840842,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.842",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293824,1777375840851,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.851",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293825,1777375840860,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.860",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293826,1777375840870,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.870",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293827,1777375840879,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.879",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293828,1777375840888,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.888",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293829,1777375840898,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.898",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293830,1777375840907,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.907",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293831,1777375840917,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.917",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293832,1777375840927,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.927",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293833,1777375840936,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.936",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293834,1777375840947,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.947",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293835,1777375840957,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.957",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293836,1777375840966,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.966",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293837,1777375840976,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.976",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293838,1777375840986,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.986",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293839,1777375840996,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:40.996",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293840,1777375841005,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.005",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293841,1777375841015,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.015",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293842,1777375841024,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.024",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293843,1777375841033,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.033",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293844,1777375841045,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.045",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293845,1777375841055,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.055",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293846,1777375841065,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.065",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293847,1777375841074,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.074",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293848,1777375841084,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.084",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293849,1777375841094,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.094",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293850,1777375841104,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.104",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293851,1777375841113,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.113",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293852,1777375841124,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.124",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293853,1777375841134,"fUSD",-500.0,0.00011999,2,"2026-04-28T11:30:41.134",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293854,1777375841143,"fUSD",-4173265.86249563,0.00012,2,"2026-04-28T11:30:41.143",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293855,1777375841165,"fUSD",-259.39905185,0.0001176,2,"2026-04-28T11:30:41.165",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293901,1777375843267,"fUSD",-129.45506635,0.0001176,2,"2026-04-28T11:30:43.267",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293903,1777375843276,"fUSD",-432.94487365,0.00012,2,"2026-04-28T11:30:43.276",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293905,1777375843289,"fUSD",-345.0,0.00012,2,"2026-04-28T11:30:43.289",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293914,1777375843536,"fUSD",-640.58558401,0.00012,2,"2026-04-28T11:30:43.536",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293915,1777375844709,"fUSD",-666.66,0.00012,2,"2026-04-28T11:30:44.709",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293916,1777375844721,"fUSD",-673.3310658,0.00012,2,"2026-04-28T11:30:44.721",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293917,1777375844732,"fUSD",-347.87909435,0.00012,2,"2026-04-28T11:30:44.732",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293923,1777375846693,"fUSD",-506.73051809,0.0001182,2,"2026-04-28T11:30:46.693",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293924,1777375846703,"fUSD",-5406.59467301,0.00012,2,"2026-04-28T11:30:46.703",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293925,1777375846714,"fUSD",-2666.32079483,0.00012,2,"2026-04-28T11:30:46.714",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293926,1777375846896,"fUSD",-3058.3096,0.00012,2,"2026-04-28T11:30:46.896",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293927,1777375846961,"fUSD",-14997.48861076,0.00012,2,"2026-04-28T11:30:46.961",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293932,1777376289578,"fUSD",-500.0,8.119e-05,2,"2026-04-28T11:38:09.578",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293933,1777376289608,"fUSD",-250.0,8.119e-05,2,"2026-04-28T11:38:09.608",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293934,1777376289638,"fUSD",-280.0,8.219e-05,2,"2026-04-28T11:38:09.638",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293935,1777376289667,"fUSD",-2940.01,8.285e-05,2,"2026-04-28T11:38:09.667",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293936,1777376295506,"fUSD",-258.0,8.285e-05,2,"2026-04-28T11:38:15.506",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293937,1777376295535,"fUSD",-2059.99,8.285e-05,2,"2026-04-28T11:38:15.535",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293938,1777376295564,"fUSD",-364.03,8.285e-05,2,"2026-04-28T11:38:15.564",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293939,1777376295626,"fUSD",-778.00587246,8.285e-05,2,"2026-04-28T11:38:15.626",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293940,1777376298493,"fUSD",-3857.96412754,8.285e-05,2,"2026-04-28T11:38:18.493",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293941,1777376298527,"fUSD",-2284.08174492,8.285e-05,2,"2026-04-28T11:38:18.527",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293942,1777376340983,"fUSD",500.0,8.019e-05,2,"2026-04-28T11:39:00.983",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293943,1777376506971,"fUSD",299.268,8.019e-05,2,"2026-04-28T11:41:46.971",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293962,1777377032199,"fUSD",-303.73733674,8.219e-05,2,"2026-04-28T11:50:32.199",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293963,1777377032208,"fUSD",-280.0,8.219e-05,2,"2026-04-28T11:50:32.208",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293964,1777377032218,"fUSD",-449.00096503,8.297e-05,2,"2026-04-28T11:50:32.218",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293965,1777377032228,"fUSD",-3116.422087,8.837e-05,2,"2026-04-28T11:50:32.228",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293966,1777377032238,"fUSD",-224.71379302,8.882e-05,2,"2026-04-28T11:50:32.238",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293967,1777377032247,"fUSD",-1200.0,8.926e-05,2,"2026-04-28T11:50:32.247",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293968,1777377032256,"fUSD",-300.0,8.926e-05,2,"2026-04-28T11:50:32.256",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293969,1777377032266,"fUSD",-300.0,8.926e-05,2,"2026-04-28T11:50:32.266",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293970,1777377032275,"fUSD",-1200.0,8.926e-05,2,"2026-04-28T11:50:32.275",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293971,1777377032285,"fUSD",-300.0,8.927e-05,2,"2026-04-28T11:50:32.285",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293972,1777377032298,"fUSD",-300.0,8.927e-05,2,"2026-04-28T11:50:32.298",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293973,1777377032308,"fUSD",-150.0,9.04e-05,2,"2026-04-28T11:50:32.308",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293974,1777377032318,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T11:50:32.318",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293975,1777377032328,"fUSD",-335.02105911,9.041e-05,2,"2026-04-28T11:50:32.328",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293976,1777377032338,"fUSD",-250.0,9.041e-05,2,"2026-04-28T11:50:32.338",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293977,1777377032348,"fUSD",-250.0,9.041e-05,2,"2026-04-28T11:50:32.348",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293978,1777377032358,"fUSD",-858.0,9.198e-05,2,"2026-04-28T11:50:32.358",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293979,1777377032368,"fUSD",-174.0,9.198e-05,2,"2026-04-28T11:50:32.368",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293980,1777377032378,"fUSD",-173.0,9.22e-05,2,"2026-04-28T11:50:32.378",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293981,1777377032388,"fUSD",-446.0,9.25e-05,2,"2026-04-28T11:50:32.388",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293982,1777377032398,"fUSD",-186.74,9.276e-05,2,"2026-04-28T11:50:32.398",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293983,1777377032408,"fUSD",-579.0,9.332e-05,2,"2026-04-28T11:50:32.408",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293984,1777377032420,"fUSD",-233.42,9.563e-05,2,"2026-04-28T11:50:32.420",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293985,1777377032430,"fUSD",-200.0,9.7e-05,2,"2026-04-28T11:50:32.430",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293986,1777377032442,"fUSD",-1502.63,9.712e-05,2,"2026-04-28T11:50:32.442",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293987,1777377032452,"fUSD",-205.96982131,9.749e-05,2,"2026-04-28T11:50:32.452",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293988,1777377032463,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.463",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293989,1777377032473,"fUSD",-181.21207284,9.749e-05,2,"2026-04-28T11:50:32.473",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293990,1777377032482,"fUSD",-170.10106507,9.749e-05,2,"2026-04-28T11:50:32.482",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293991,1777377032492,"fUSD",-553.28,9.749e-05,2,"2026-04-28T11:50:32.492",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293992,1777377032502,"fUSD",-161.62952544,9.749e-05,2,"2026-04-28T11:50:32.502",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293993,1777377032511,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.511",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293994,1777377032522,"fUSD",-297.12263644,9.749e-05,2,"2026-04-28T11:50:32.522",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293995,1777377032531,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.531",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293996,1777377032544,"fUSD",-357.67361184,9.749e-05,2,"2026-04-28T11:50:32.544",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293997,1777377032554,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.554",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293998,1777377032564,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.564",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421293999,1777377032574,"fUSD",-296.05761064,9.749e-05,2,"2026-04-28T11:50:32.574",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294000,1777377032583,"fUSD",-500.0,9.749e-05,2,"2026-04-28T11:50:32.583",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294001,1777377032594,"fUSD",-250.0,9.749e-05,2,"2026-04-28T11:50:32.594",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294002,1777377032603,"fUSD",-854606.70133074,9.75e-05,2,"2026-04-28T11:50:32.603",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294003,1777377032616,"fUSD",-636.65095903,9.75e-05,2,"2026-04-28T11:50:32.616",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294004,1777377032627,"fUSD",-262.02687277,9.75e-05,2,"2026-04-28T11:50:32.627",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294005,1777377032639,"fUSD",-3031.8631592,9.75e-05,2,"2026-04-28T11:50:32.639",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294006,1777377032654,"fUSD",-591.86802884,9.75e-05,2,"2026-04-28T11:50:32.654",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294007,1777377032665,"fUSD",-378.47607588,9.75e-05,2,"2026-04-28T11:50:32.665",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294008,1777377032690,"fUSD",-400.0,9.75e-05,2,"2026-04-28T11:50:32.690",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294009,1777377032705,"fUSD",-412.750005,9.75e-05,2,"2026-04-28T11:50:32.705",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294011,1777377032716,"fUSD",-487.38503545,9.75e-05,2,"2026-04-28T11:50:32.716",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294012,1777377032728,"fUSD",-717.79063966,9.75e-05,2,"2026-04-28T11:50:32.728",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294013,1777377032739,"fUSD",-856.08682692,9.75e-05,2,"2026-04-28T11:50:32.739",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294016,1777377038481,"fUSD",-377.12565,9.75e-05,2,"2026-04-28T11:50:38.481",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294017,1777377038493,"fUSD",-431.69598331,9.75e-05,2,"2026-04-28T11:50:38.493",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294018,1777377038505,"fUSD",-993.71667762,9.75e-05,2,"2026-04-28T11:50:38.505",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294019,1777377038533,"fUSD",-1033.56296967,9.75e-05,2,"2026-04-28T11:50:38.533",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294020,1777377038545,"fUSD",-17863.52882964,9.75e-05,2,"2026-04-28T11:50:38.545",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294021,1777377038557,"fUSD",-3815.0,9.75e-05,2,"2026-04-28T11:50:38.557",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294022,1777377038641,"fUSD",-14989.6315154,9.75e-05,2,"2026-04-28T11:50:38.641",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294023,1777377038653,"fUSD",-999.8506,9.75e-05,2,"2026-04-28T11:50:38.653",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294024,1777377038665,"fUSD",-1021.88178341,9.75e-05,2,"2026-04-28T11:50:38.665",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294025,1777377038698,"fUSD",-1738.835448,9.75e-05,2,"2026-04-28T11:50:38.698",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294026,1777377038710,"fUSD",-3242.36316023,9.75e-05,2,"2026-04-28T11:50:38.710",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294027,1777377038756,"fUSD",-111176.17104923,9.75e-05,2,"2026-04-28T11:50:38.756",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294028,1777377038765,"fUSD",-420.0,9.819e-05,2,"2026-04-28T11:50:38.765",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294029,1777377038775,"fUSD",-1680.0,9.819e-05,2,"2026-04-28T11:50:38.775",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294030,1777377038784,"fUSD",-420.0,9.82e-05,2,"2026-04-28T11:50:38.784",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294031,1777377038794,"fUSD",-560.23,9.85e-05,2,"2026-04-28T11:50:38.794",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294032,1777377038803,"fUSD",-224.71379301,9.909e-05,2,"2026-04-28T11:50:38.803",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294033,1777377038812,"fUSD",-3456.93540395,9.922e-05,2,"2026-04-28T11:50:38.812",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294034,1777377038821,"fUSD",-255.0,9.944e-05,2,"2026-04-28T11:50:38.821",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294035,1777377038830,"fUSD",-285.2750907,9.986e-05,2,"2026-04-28T11:50:38.830",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294036,1777377038839,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.839",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294037,1777377038849,"fUSD",-150.16229376,9.986e-05,2,"2026-04-28T11:50:38.849",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294038,1777377038859,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.859",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294039,1777377038868,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.868",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294040,1777377038877,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.877",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294041,1777377038886,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.886",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294042,1777377038895,"fUSD",-150.12769934,9.986e-05,2,"2026-04-28T11:50:38.895",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294043,1777377038905,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.905",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294045,1777377038913,"fUSD",-150.0,9.986e-05,2,"2026-04-28T11:50:38.913",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294047,1777377038922,"fUSD",-200.0,0.0001,2,"2026-04-28T11:50:38.922",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294049,1777377038932,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.932",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294051,1777377038941,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.941",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294053,1777377038950,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.950",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294055,1777377038959,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.959",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294057,1777377038968,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.968",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294059,1777377038978,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.978",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294061,1777377038990,"fUSD",-151.0,0.0001,2,"2026-04-28T11:50:38.990",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294063,1777377038999,"fUSD",-159.03148013,0.0001,2,"2026-04-28T11:50:38.999",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294065,1777377039009,"fUSD",-150.0,0.00010001,2,"2026-04-28T11:50:39.009",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294067,1777377039018,"fUSD",-150.0,0.00010016,2,"2026-04-28T11:50:39.018",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294069,1777377039027,"fUSD",-150.0,0.00010031,2,"2026-04-28T11:50:39.027",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294071,1777377039037,"fUSD",-150.0,0.00010045,2,"2026-04-28T11:50:39.037",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294072,1777377039046,"fUSD",-150.0,0.00010056,2,"2026-04-28T11:50:39.046",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294074,1777377039055,"fUSD",-150.0,0.0001006,2,"2026-04-28T11:50:39.055",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294075,1777377039064,"fUSD",-150.0,0.00010075,2,"2026-04-28T11:50:39.064",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294076,1777377039074,"fUSD",-150.0,0.00010079,2,"2026-04-28T11:50:39.074",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294077,1777377039083,"fUSD",-150.0,0.0001009,2,"2026-04-28T11:50:39.083",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294078,1777377039093,"fUSD",-5529.0,0.000101,3,"2026-04-28T11:50:39.093",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294079,1777377039102,"fUSD",-150.0,0.00010105,2,"2026-04-28T11:50:39.102",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294080,1777377039112,"fUSD",-197.48,0.00010118,2,"2026-04-28T11:50:39.112",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294081,1777377039121,"fUSD",-150.0,0.00010119,2,"2026-04-28T11:50:39.121",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294082,1777377039130,"fUSD",-150.0,0.00010125,2,"2026-04-28T11:50:39.130",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294083,1777377039139,"fUSD",-150.0,0.00010134,2,"2026-04-28T11:50:39.139",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294084,1777377039148,"fUSD",-150.0,0.00010134,2,"2026-04-28T11:50:39.148",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294085,1777377039157,"fUSD",-150.0,0.00010145,2,"2026-04-28T11:50:39.157",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294086,1777377039166,"fUSD",-150.0,0.00010149,2,"2026-04-28T11:50:39.166",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294087,1777377039176,"fUSD",-150.0,0.00010164,2,"2026-04-28T11:50:39.176",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294088,1777377039185,"fUSD",-150.0,0.00010171,2,"2026-04-28T11:50:39.185",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294089,1777377039194,"fUSD",-1600.995631,0.00010172,2,"2026-04-28T11:50:39.194",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294090,1777377039203,"fUSD",-150.0,0.00010179,2,"2026-04-28T11:50:39.203",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294091,1777377039212,"fUSD",-150.0,0.00010193,2,"2026-04-28T11:50:39.212",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294092,1777377039222,"fUSD",-150.0,0.00010194,2,"2026-04-28T11:50:39.222",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294093,1777377039231,"fUSD",-419.85042039,0.000102,2,"2026-04-28T11:50:39.231",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294094,1777377039240,"fUSD",-150.0,0.00010208,2,"2026-04-28T11:50:39.240",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294095,1777377039249,"fUSD",-150.0,0.00010215,2,"2026-04-28T11:50:39.249",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294096,1777377039259,"fUSD",-150.0,0.00010223,2,"2026-04-28T11:50:39.259",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294097,1777377039268,"fUSD",-150.0,0.00010238,2,"2026-04-28T11:50:39.268",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294098,1777377039278,"fUSD",-150.0,0.00010253,2,"2026-04-28T11:50:39.278",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294099,1777377039287,"fUSD",-150.0,0.00010264,2,"2026-04-28T11:50:39.287",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294100,1777377039297,"fUSD",-150.0,0.00010264,2,"2026-04-28T11:50:39.297",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294101,1777377039306,"fUSD",-150.0,0.00010264,2,"2026-04-28T11:50:39.306",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294102,1777377039315,"fUSD",-150.0,0.00010267,2,"2026-04-28T11:50:39.315",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294103,1777377039324,"fUSD",-150.0,0.00010282,2,"2026-04-28T11:50:39.324",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294104,1777377039334,"fUSD",-150.0,0.00010295,2,"2026-04-28T11:50:39.334",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294105,1777377039343,"fUSD",-150.0,0.00010297,2,"2026-04-28T11:50:39.343",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294106,1777377039352,"fUSD",-5529.0,0.000103,5,"2026-04-28T11:50:39.352",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294107,1777377039361,"fUSD",-150.0,0.00010303,2,"2026-04-28T11:50:39.361",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294108,1777377039371,"fUSD",-3524.740443,0.00010309,2,"2026-04-28T11:50:39.371",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294109,1777377039380,"fUSD",-150.0,0.00010312,2,"2026-04-28T11:50:39.380",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294110,1777377039390,"fUSD",-846.624641,0.00010326,2,"2026-04-28T11:50:39.390",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294111,1777377039399,"fUSD",-150.0,0.00010327,2,"2026-04-28T11:50:39.399",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294112,1777377039409,"fUSD",-12336.591549,0.0001033,2,"2026-04-28T11:50:39.409",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294113,1777377039418,"fUSD",-2733.616873,0.0001033,2,"2026-04-28T11:50:39.418",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294114,1777377039428,"fUSD",-150.0,0.00010333,2,"2026-04-28T11:50:39.428",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294115,1777377039447,"fUSD",-150.0,0.00010341,2,"2026-04-28T11:50:39.447",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294116,1777377039458,"fUSD",-150.0,0.00010356,2,"2026-04-28T11:50:39.458",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294117,1777377039469,"fUSD",-150.0,0.00010356,2,"2026-04-28T11:50:39.469",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294118,1777377039479,"fUSD",-150.0,0.00010356,2,"2026-04-28T11:50:39.479",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294119,1777377039488,"fUSD",-150.0,0.00010371,2,"2026-04-28T11:50:39.488",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294120,1777377039498,"fUSD",-150.0,0.00010376,2,"2026-04-28T11:50:39.498",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294121,1777377039507,"fUSD",-17036.245472,0.0001038,2,"2026-04-28T11:50:39.507",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294122,1777377039517,"fUSD",-10034.180146,0.0001038,2,"2026-04-28T11:50:39.517",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294123,1777377039527,"fUSD",-17120.055024,0.0001038,2,"2026-04-28T11:50:39.527",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294124,1777377039536,"fUSD",-1925.609317,0.0001038,2,"2026-04-28T11:50:39.536",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294125,1777377039546,"fUSD",-150.0,0.00010386,2,"2026-04-28T11:50:39.546",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294126,1777377039556,"fUSD",-150.0,0.00010401,2,"2026-04-28T11:50:39.556",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294127,1777377039565,"fUSD",-150.0,0.00010402,2,"2026-04-28T11:50:39.565",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294128,1777377039575,"fUSD",-200.49984726,0.00010405,2,"2026-04-28T11:50:39.575",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294129,1777377039585,"fUSD",-150.0,0.00010415,2,"2026-04-28T11:50:39.585",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294130,1777377039594,"fUSD",-150.0,0.0001043,2,"2026-04-28T11:50:39.594",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294131,1777377039603,"fUSD",-150.0,0.00010445,2,"2026-04-28T11:50:39.603",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294132,1777377039613,"fUSD",-150.0,0.00010449,2,"2026-04-28T11:50:39.613",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294133,1777377039622,"fUSD",-150.0,0.00010456,2,"2026-04-28T11:50:39.622",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294134,1777377039632,"fUSD",-150.0,0.0001046,2,"2026-04-28T11:50:39.632",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294135,1777377039642,"fUSD",-150.0,0.00010462,2,"2026-04-28T11:50:39.642",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294136,1777377039651,"fUSD",-150.0,0.00010472,2,"2026-04-28T11:50:39.651",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294137,1777377039660,"fUSD",-150.0,0.00010475,2,"2026-04-28T11:50:39.660",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294138,1777377039670,"fUSD",-150.0,0.00010489,2,"2026-04-28T11:50:39.670",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294139,1777377039680,"fUSD",-156.71855577,0.000105,2,"2026-04-28T11:50:39.680",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294140,1777377039689,"fUSD",-150.0,0.00010504,2,"2026-04-28T11:50:39.689",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294141,1777377039699,"fUSD",-150.0,0.00010519,2,"2026-04-28T11:50:39.699",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294142,1777377039708,"fUSD",-150.0,0.00010534,2,"2026-04-28T11:50:39.708",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294143,1777377039717,"fUSD",-150.0,0.00010536,2,"2026-04-28T11:50:39.717",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294144,1777377039726,"fUSD",-150.0,0.00010541,2,"2026-04-28T11:50:39.726",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294145,1777377039736,"fUSD",-150.0,0.00010541,2,"2026-04-28T11:50:39.736",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294146,1777377039745,"fUSD",-150.0,0.00010541,2,"2026-04-28T11:50:39.745",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294147,1777377039755,"fUSD",-200.0,0.00010548,2,"2026-04-28T11:50:39.755",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294148,1777377039764,"fUSD",-150.0,0.00010548,2,"2026-04-28T11:50:39.764",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294149,1777377039774,"fUSD",-150.0,0.00010563,2,"2026-04-28T11:50:39.774",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294150,1777377039784,"fUSD",-150.0,0.00010578,2,"2026-04-28T11:50:39.784",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294151,1777377039794,"fUSD",-5000.0,0.00010592,2,"2026-04-28T11:50:39.794",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294152,1777377039803,"fUSD",-150.0,0.00010593,2,"2026-04-28T11:50:39.803",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294153,1777377039813,"fUSD",-150.0,0.00010608,2,"2026-04-28T11:50:39.813",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294154,1777377039822,"fUSD",-150.0,0.0001061,2,"2026-04-28T11:50:39.822",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294155,1777377039832,"fUSD",-150.0,0.00010617,2,"2026-04-28T11:50:39.832",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294156,1777377039842,"fUSD",-150.0,0.0001062,2,"2026-04-28T11:50:39.842",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294157,1777377039851,"fUSD",-150.0,0.00010622,2,"2026-04-28T11:50:39.851",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294158,1777377039861,"fUSD",-150.0,0.00010634,2,"2026-04-28T11:50:39.861",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294159,1777377039870,"fUSD",-150.0,0.00010637,2,"2026-04-28T11:50:39.870",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294160,1777377039879,"fUSD",-150.0,0.00010652,2,"2026-04-28T11:50:39.879",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294161,1777377039889,"fUSD",-150.0,0.00010667,2,"2026-04-28T11:50:39.889",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294162,1777377039899,"fUSD",-501.07973384,0.00010673,2,"2026-04-28T11:50:39.899",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294163,1777377039908,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.908",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294164,1777377039917,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.917",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294165,1777377039927,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.927",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294166,1777377039936,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.936",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294167,1777377039945,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.945",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294168,1777377039954,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.954",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294169,1777377039963,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.963",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294170,1777377039973,"fUSD",-381.92146827,0.00010673,2,"2026-04-28T11:50:39.973",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294171,1777377039982,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.982",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294172,1777377039991,"fUSD",-500.0,0.00010673,2,"2026-04-28T11:50:39.991",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294173,1777377040000,"fUSD",-150.0,0.0001068,2,"2026-04-28T11:50:40.000",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294174,1777377040009,"fUSD",-1215.68700482,0.00010682,2,"2026-04-28T11:50:40.009",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294175,1777377040019,"fUSD",-150.0,0.00010682,2,"2026-04-28T11:50:40.019",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294176,1777377040028,"fUSD",-151.0,0.00010689,2,"2026-04-28T11:50:40.028",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294177,1777377040037,"fUSD",-192562.03909349,0.00010692,2,"2026-04-28T11:50:40.037",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294183,1777377040407,"fUSD",-4578.04286502,0.00010692,2,"2026-04-28T11:50:40.407",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294184,1777377040419,"fUSD",-1164.20361154,0.00010692,2,"2026-04-28T11:50:40.419",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294185,1777377040430,"fUSD",-1590.93838198,0.00010692,2,"2026-04-28T11:50:40.430",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294186,1777377040442,"fUSD",-436.75223375,0.00010692,2,"2026-04-28T11:50:40.442",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294187,1777377040706,"fUSD",-276.0,9.75e-05,2,"2026-04-28T11:50:40.706",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294188,1777377040716,"fUSD",-167188.96926489,0.00010692,2,"2026-04-28T11:50:40.716",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294189,1777377040727,"fUSD",-1426.82577668,0.00010692,2,"2026-04-28T11:50:40.727",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294190,1777377040738,"fUSD",-45618.17091319,0.00010692,2,"2026-04-28T11:50:40.738",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294191,1777377040759,"fUSD",-265.1286,0.00010692,2,"2026-04-28T11:50:40.759",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294192,1777377040769,"fUSD",-265.96,0.00010692,2,"2026-04-28T11:50:40.769",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294195,1777377041184,"fUSD",-625.74573982,0.00010692,2,"2026-04-28T11:50:41.184",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294196,1777377041196,"fUSD",-333.26194966,0.00010692,2,"2026-04-28T11:50:41.196",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294198,1777377043405,"fUSD",-2326.27450502,0.00010692,2,"2026-04-28T11:50:43.405",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294199,1777377043461,"fUSD",-95477.63731879,0.00010692,2,"2026-04-28T11:50:43.461",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294205,1777377046421,"fUSD",-763.4393,0.00010692,2,"2026-04-28T11:50:46.421",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294206,1777377046433,"fUSD",-7149.69486668,0.00010692,2,"2026-04-28T11:50:46.433",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294207,1777377046481,"fUSD",-10446.90427949,0.00010692,2,"2026-04-28T11:50:46.481",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294208,1777377046491,"fUSD",-203.92741762,0.00010692,2,"2026-04-28T11:50:46.491",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294209,1777377046501,"fUSD",-150.0,0.00010696,2,"2026-04-28T11:50:46.501",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294210,1777377046510,"fUSD",-150.0,0.00010697,2,"2026-04-28T11:50:46.510",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294211,1777377046520,"fUSD",-150.0,0.00010711,2,"2026-04-28T11:50:46.520",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294212,1777377046529,"fUSD",-150.0,0.00010726,2,"2026-04-28T11:50:46.529",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294213,1777377046539,"fUSD",-150.0,0.00010726,2,"2026-04-28T11:50:46.539",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294214,1777377046549,"fUSD",-150.0,0.00010726,2,"2026-04-28T11:50:46.549",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294215,1777377046558,"fUSD",-150.0,0.00010741,2,"2026-04-28T11:50:46.558",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294216,1777377046568,"fUSD",-150.0,0.00010749,2,"2026-04-28T11:50:46.568",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294217,1777377046578,"fUSD",-150.0,0.00010756,2,"2026-04-28T11:50:46.578",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294218,1777377046587,"fUSD",-150.0,0.0001077,2,"2026-04-28T11:50:46.587",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294219,1777377046598,"fUSD",-150.0,0.00010778,2,"2026-04-28T11:50:46.598",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294220,1777377046608,"fUSD",-150.0,0.00010779,2,"2026-04-28T11:50:46.608",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294221,1777377046619,"fUSD",-150.0,0.00010785,2,"2026-04-28T11:50:46.619",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294222,1777377046629,"fUSD",-5646.04,0.00010792,2,"2026-04-28T11:50:46.629",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294223,1777377046639,"fUSD",-150.0,0.000108,2,"2026-04-28T11:50:46.639",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294224,1777377046649,"fUSD",-700.0,0.000108,3,"2026-04-28T11:50:46.649",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294225,1777377046659,"fUSD",-2351.0,0.000108,2,"2026-04-28T11:50:46.659",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294226,1777377046668,"fUSD",-587.0,0.00010802,2,"2026-04-28T11:50:46.668",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294227,1777377046678,"fUSD",-150.0,0.00010815,2,"2026-04-28T11:50:46.678",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294228,1777377046688,"fUSD",-150.0,0.00010818,2,"2026-04-28T11:50:46.688",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294229,1777377046698,"fUSD",-150.0,0.00010818,2,"2026-04-28T11:50:46.698",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294230,1777377046707,"fUSD",-150.0,0.00010818,2,"2026-04-28T11:50:46.707",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294231,1777377046717,"fUSD",-150.0,0.0001083,2,"2026-04-28T11:50:46.717",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294232,1777377046726,"fUSD",-150.0,0.00010844,2,"2026-04-28T11:50:46.726",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294233,1777377046736,"fUSD",-150.0,0.00010858,2,"2026-04-28T11:50:46.736",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294234,1777377046746,"fUSD",-150.0,0.00010859,2,"2026-04-28T11:50:46.746",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294235,1777377046755,"fUSD",-150.0,0.00010874,2,"2026-04-28T11:50:46.755",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294236,1777377046765,"fUSD",-150.0,0.00010888,2,"2026-04-28T11:50:46.765",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294237,1777377046775,"fUSD",-150.0,0.00010889,2,"2026-04-28T11:50:46.775",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294238,1777377046784,"fUSD",-1500.0,0.000109,3,"2026-04-28T11:50:46.784",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294239,1777377046794,"fUSD",-150.0,0.00010904,2,"2026-04-28T11:50:46.794",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294240,1777377046804,"fUSD",-150.0,0.00010911,2,"2026-04-28T11:50:46.804",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294241,1777377046814,"fUSD",-150.0,0.00010918,2,"2026-04-28T11:50:46.814",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294242,1777377046824,"fUSD",-150.0,0.00010933,2,"2026-04-28T11:50:46.824",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294243,1777377046833,"fUSD",-150.0,0.00010937,2,"2026-04-28T11:50:46.833",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294244,1777377046843,"fUSD",-433.0,0.00010938,2,"2026-04-28T11:50:46.843",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294245,1777377046853,"fUSD",-150.0,0.00010939,2,"2026-04-28T11:50:46.853",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294246,1777377046863,"fUSD",-579.0,0.00010947,2,"2026-04-28T11:50:46.863",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294247,1777377046872,"fUSD",-150.0,0.00010948,2,"2026-04-28T11:50:46.872",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294248,1777377046882,"fUSD",-150.0,0.00010957,2,"2026-04-28T11:50:46.882",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294249,1777377046892,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.892",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294250,1777377046901,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.901",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294251,1777377046911,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.911",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294252,1777377046920,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.920",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294253,1777377046930,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.930",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294254,1777377046939,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.939",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294255,1777377046949,"fUSD",-500.0,0.00010958,2,"2026-04-28T11:50:46.949",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294256,1777377046958,"fUSD",-500.0,0.00010959,2,"2026-04-28T11:50:46.958",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294257,1777377046967,"fUSD",-500.0,0.00010959,2,"2026-04-28T11:50:46.967",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294258,1777377046976,"fUSD",-150.0,0.00010961,2,"2026-04-28T11:50:46.976",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294259,1777377046986,"fUSD",-150.0,0.00010961,2,"2026-04-28T11:50:46.986",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294260,1777377046995,"fUSD",-150.0,0.00010961,2,"2026-04-28T11:50:46.995",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294261,1777377047004,"fUSD",-150.0,0.00010963,2,"2026-04-28T11:50:47.004",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294262,1777377047014,"fUSD",-150.0,0.00010978,2,"2026-04-28T11:50:47.014",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294263,1777377047024,"fUSD",-150.0,0.00010992,2,"2026-04-28T11:50:47.024",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294264,1777377047034,"fUSD",-150.0,0.00011003,2,"2026-04-28T11:50:47.034",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294265,1777377047043,"fUSD",-150.0,0.00011007,2,"2026-04-28T11:50:47.043",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294266,1777377047053,"fUSD",-150.0,0.00011019,2,"2026-04-28T11:50:47.053",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294267,1777377047062,"fUSD",-150.0,0.00011022,2,"2026-04-28T11:50:47.062",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294268,1777377047072,"fUSD",-150.0,0.00011027,2,"2026-04-28T11:50:47.072",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294269,1777377047081,"fUSD",-150.0,0.00011037,2,"2026-04-28T11:50:47.081",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294270,1777377047091,"fUSD",-150.0,0.00011052,2,"2026-04-28T11:50:47.091",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294271,1777377047102,"fUSD",-150.0,0.00011066,2,"2026-04-28T11:50:47.102",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294272,1777377047112,"fUSD",-150.0,0.00011081,2,"2026-04-28T11:50:47.112",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294273,1777377047121,"fUSD",-150.0,0.00011096,2,"2026-04-28T11:50:47.121",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294274,1777377047131,"fUSD",-278.38904443,0.00011096,2,"2026-04-28T11:50:47.131",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294275,1777377047141,"fUSD",-222.78846457,0.00011096,2,"2026-04-28T11:50:47.141",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294276,1777377047151,"fUSD",-150.0,0.00011096,2,"2026-04-28T11:50:47.151",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294277,1777377047160,"fUSD",-176.89399999,0.00011096,2,"2026-04-28T11:50:47.160",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294278,1777377047170,"fUSD",-150.0,0.00011096,2,"2026-04-28T11:50:47.170",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294279,1777377047182,"fUSD",-224.7189611,0.00011096,2,"2026-04-28T11:50:47.182",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294280,1777377047192,"fUSD",-150.0,0.00011096,2,"2026-04-28T11:50:47.192",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294281,1777377047202,"fUSD",-151.0,0.00011096,2,"2026-04-28T11:50:47.202",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294282,1777377047212,"fUSD",-200.0,0.00011096,2,"2026-04-28T11:50:47.212",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294283,1777377047222,"fUSD",-300.0,0.00011098,2,"2026-04-28T11:50:47.222",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294284,1777377047231,"fUSD",-155.669,0.00011098,2,"2026-04-28T11:50:47.231",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294285,1777377047241,"fUSD",-54908.41702735,0.00011099,2,"2026-04-28T11:50:47.241",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294286,1777377047250,"fUSD",-54908.4170273,0.00011099,2,"2026-04-28T11:50:47.250",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294287,1777377047260,"fUSD",-54908.4170273,0.00011099,2,"2026-04-28T11:50:47.260",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294288,1777377047269,"fUSD",-54908.4170273,0.00011099,2,"2026-04-28T11:50:47.269",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294289,1777377047279,"fUSD",-54908.4170273,0.00011099,2,"2026-04-28T11:50:47.279",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294290,1777377047289,"fUSD",-54908.4170273,0.00011099,2,"2026-04-28T11:50:47.289",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294291,1777377047298,"fUSD",-17436.12919044,0.00011099,2,"2026-04-28T11:50:47.298",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294292,1777377047307,"fUSD",-2175.06732479,0.00011099,2,"2026-04-28T11:50:47.307",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294293,1777377047320,"fUSD",-326.35010713,0.00011099,2,"2026-04-28T11:50:47.320",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294294,1777377047333,"fUSD",-14934.71175845,0.00011099,2,"2026-04-28T11:50:47.333",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294295,1777377047345,"fUSD",-14631.53910022,0.00011099,2,"2026-04-28T11:50:47.345",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294296,1777377047359,"fUSD",-313.0549988,0.00011099,2,"2026-04-28T11:50:47.359",0.00042705,95.76,0.9997697962497599,5262109867.354638]
[421294387,1777378231445,"fUSD",-250.0,8.219e-05,2,"2026-04-28T12:10:31.445",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294388,1777378231455,"fUSD",-280.0,8.219e-05,2,"2026-04-28T12:10:31.455",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294389,1777378231465,"fUSD",-1200.0,8.802e-05,2,"2026-04-28T12:10:31.465",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294391,1777378231474,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.474",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294392,1777378231484,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.484",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294394,1777378231493,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.493",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294395,1777378231502,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.502",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294397,1777378231512,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.512",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294398,1777378231521,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.521",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294399,1777378231531,"fUSD",-150.0,8.803e-05,2,"2026-04-28T12:10:31.531",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294401,1777378231539,"fUSD",-150.0,8.925e-05,2,"2026-04-28T12:10:31.539",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294402,1777378231549,"fUSD",-250.0,9.041e-05,2,"2026-04-28T12:10:31.549",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294404,1777378231558,"fUSD",-250.0,9.041e-05,2,"2026-04-28T12:10:31.558",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294405,1777378231567,"fUSD",-150.0,9.047e-05,2,"2026-04-28T12:10:31.567",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294406,1777378231576,"fUSD",-150.0,9.129e-05,2,"2026-04-28T12:10:31.576",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294407,1777378231586,"fUSD",-852.75657286,9.141e-05,2,"2026-04-28T12:10:31.586",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294408,1777378231595,"fUSD",-231.36567843,9.149e-05,2,"2026-04-28T12:10:31.595",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294409,1777378231605,"fUSD",-150.0,9.17e-05,2,"2026-04-28T12:10:31.605",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294410,1777378231614,"fUSD",-371.0,9.182e-05,2,"2026-04-28T12:10:31.614",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294411,1777378231623,"fUSD",-788.0,9.205e-05,2,"2026-04-28T12:10:31.623",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294412,1777378231632,"fUSD",-1737.0,9.224e-05,2,"2026-04-28T12:10:31.632",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294413,1777378231642,"fUSD",-655.0,9.278e-05,2,"2026-04-28T12:10:31.642",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294414,1777378231652,"fUSD",-150.0,9.292e-05,2,"2026-04-28T12:10:31.652",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294415,1777378231661,"fUSD",-150.0,9.292e-05,2,"2026-04-28T12:10:31.661",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294416,1777378231670,"fUSD",-150.0,9.292e-05,2,"2026-04-28T12:10:31.670",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294417,1777378231680,"fUSD",-1400.0,9.296e-05,2,"2026-04-28T12:10:31.680",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294418,1777378231689,"fUSD",-150.0,9.414e-05,2,"2026-04-28T12:10:31.689",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294419,1777378231698,"fUSD",-150.0,9.455e-05,2,"2026-04-28T12:10:31.698",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294420,1777378231708,"fUSD",-150.0,9.536e-05,2,"2026-04-28T12:10:31.708",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294421,1777378231717,"fUSD",-203039.46273009,9.549e-05,2,"2026-04-28T12:10:31.717",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294422,1777378231729,"fUSD",-572.54121727,9.549e-05,2,"2026-04-28T12:10:31.729",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294423,1777378231741,"fUSD",-3680.71673178,9.549e-05,2,"2026-04-28T12:10:31.741",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294454,1777378237831,"fUSD",-500.0,9.233e-05,2,"2026-04-28T12:10:37.831",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294455,1777378237843,"fUSD",-269.0,9.233e-05,2,"2026-04-28T12:10:37.843",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294456,1777378237856,"fUSD",-132.16,9.549e-05,2,"2026-04-28T12:10:37.856",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294458,1777378238049,"fUSD",-682.45837827,9.549e-05,2,"2026-04-28T12:10:38.049",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294459,1777378238064,"fUSD",-3929.55298167,9.549e-05,2,"2026-04-28T12:10:38.064",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294460,1777378238078,"fUSD",-2542.91899349,9.549e-05,2,"2026-04-28T12:10:38.078",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294461,1777378238093,"fUSD",-1187.75083997,9.549e-05,2,"2026-04-28T12:10:38.093",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294462,1777378238159,"fUSD",-7483.80136411,9.549e-05,2,"2026-04-28T12:10:38.159",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294463,1777378238172,"fUSD",-500.0,9.549e-05,2,"2026-04-28T12:10:38.172",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294464,1777378238219,"fUSD",-331.39424204,9.549e-05,2,"2026-04-28T12:10:38.219",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294474,1777378240038,"fUSD",-438.0000005,9.549e-05,2,"2026-04-28T12:10:40.038",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294476,1777378240414,"fUSD",-185393.27617754,9.549e-05,2,"2026-04-28T12:10:40.414",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294477,1777378240471,"fUSD",-610.45389952,9.549e-05,2,"2026-04-28T12:10:40.471",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294486,1777378242644,"fUSD",-925.03709536,9.549e-05,2,"2026-04-28T12:10:42.644",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294487,1777378242656,"fUSD",-1911.16944807,9.549e-05,2,"2026-04-28T12:10:42.656",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294488,1777378242699,"fUSD",-4541.51549796,9.549e-05,2,"2026-04-28T12:10:42.699",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294489,1777378242804,"fUSD",-36572.36268271,9.549e-05,2,"2026-04-28T12:10:42.804",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294500,1777378243315,"fUSD",-63840.0,9.549e-05,2,"2026-04-28T12:10:43.315",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294502,1777378245741,"fUSD",-309.36349874,8.549e-05,2,"2026-04-28T12:10:45.741",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294503,1777378245751,"fUSD",-83798.72658307,9.549e-05,2,"2026-04-28T12:10:45.751",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294504,1777378245853,"fUSD",-44052.15824463,9.549e-05,2,"2026-04-28T12:10:45.853",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294505,1777378246224,"fUSD",-762.62,9.549e-05,2,"2026-04-28T12:10:46.224",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294506,1777378246330,"fUSD",-3694.21045042,9.549e-05,2,"2026-04-28T12:10:46.330",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294507,1777378562681,"fUSD",178.92,0.000166,120,"2026-04-28T12:16:02.681",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294553,1777379251776,"fUSD",-280.0,8.219e-05,2,"2026-04-28T12:27:31.776",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294554,1777379265297,"fUSD",-390.0,8.228e-05,2,"2026-04-28T12:27:45.297",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294566,1777379431659,"fUSD",-250.0,8.231e-05,2,"2026-04-28T12:30:31.659",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294567,1777379431669,"fUSD",-300.0,8.235e-05,2,"2026-04-28T12:30:31.669",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294568,1777379431679,"fUSD",-250.0,8.753e-05,2,"2026-04-28T12:30:31.679",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294569,1777379431688,"fUSD",-150.0,9.04e-05,2,"2026-04-28T12:30:31.688",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294570,1777379431698,"fUSD",-250.0,9.05e-05,2,"2026-04-28T12:30:31.698",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294571,1777379431707,"fUSD",-624.98430607,9.219e-05,2,"2026-04-28T12:30:31.707",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294572,1777379431716,"fUSD",-397.85702545,9.292e-05,2,"2026-04-28T12:30:31.716",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294573,1777379431725,"fUSD",-216.00555089,9.292e-05,2,"2026-04-28T12:30:31.725",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294574,1777379431737,"fUSD",-1760.39097854,9.292e-05,2,"2026-04-28T12:30:31.737",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294575,1777379431747,"fUSD",-1869.14170773,9.292e-05,2,"2026-04-28T12:30:31.747",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294576,1777379431756,"fUSD",-270.0,9.292e-05,2,"2026-04-28T12:30:31.756",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294577,1777379431766,"fUSD",-76098.69524484,9.343e-05,2,"2026-04-28T12:30:31.766",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294578,1777379431777,"fUSD",-304854.96317158,9.343e-05,2,"2026-04-28T12:30:31.777",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294579,1777379431788,"fUSD",-1254.41808677,9.343e-05,2,"2026-04-28T12:30:31.788",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294580,1777379431799,"fUSD",-3229.88370083,9.343e-05,2,"2026-04-28T12:30:31.799",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294621,1777379438007,"fUSD",-280.0,8.219e-05,2,"2026-04-28T12:30:38.007",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294622,1777379438018,"fUSD",-389.6081481,9.343e-05,2,"2026-04-28T12:30:38.018",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294623,1777379438117,"fUSD",-762.75,9.343e-05,2,"2026-04-28T12:30:38.117",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294631,1777379440205,"fUSD",-402937.20592135,9.343e-05,2,"2026-04-28T12:30:40.205",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294632,1777379440219,"fUSD",-405.51840692,9.343e-05,2,"2026-04-28T12:30:40.219",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294633,1777379440315,"fUSD",-3167.34564539,9.343e-05,2,"2026-04-28T12:30:40.315",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294634,1777379440326,"fUSD",-383.93496297,9.343e-05,2,"2026-04-28T12:30:40.326",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294635,1777379440371,"fUSD",-3549.4941997,9.343e-05,2,"2026-04-28T12:30:40.371",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294636,1777379440429,"fUSD",-8107.34694089,9.343e-05,2,"2026-04-28T12:30:40.429",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294637,1777379440440,"fUSD",-655.90521818,9.343e-05,2,"2026-04-28T12:30:40.440",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294638,1777379440451,"fUSD",-330.76090863,9.343e-05,2,"2026-04-28T12:30:40.451",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294641,1777379443070,"fUSD",-871.62727309,9.343e-05,2,"2026-04-28T12:30:43.070",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294642,1777379443085,"fUSD",-697.3117184,9.343e-05,2,"2026-04-28T12:30:43.085",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294643,1777379443102,"fUSD",-3302.55053612,9.343e-05,2,"2026-04-28T12:30:43.102",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294646,1777379445867,"fUSD",-762.33925,9.343e-05,2,"2026-04-28T12:30:45.867",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294647,1777379445878,"fUSD",-19778.61652,9.343e-05,2,"2026-04-28T12:30:45.878",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294648,1777379445924,"fUSD",-34084.93413307,9.343e-05,2,"2026-04-28T12:30:45.924",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294649,1777379446034,"fUSD",-481.4691737,9.343e-05,2,"2026-04-28T12:30:46.034",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294650,1777379446144,"fUSD",-439.13846193,9.343e-05,2,"2026-04-28T12:30:46.144",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294652,1777380435514,"fUSD",1000.0,8.9e-05,3,"2026-04-28T12:47:15.514",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294653,1777380437596,"fUSD",2000.0,9e-05,3,"2026-04-28T12:47:17.596",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294655,1777380631817,"fUSD",-500.0,8.119e-05,2,"2026-04-28T12:50:31.817",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294656,1777380631827,"fUSD",-311.66023517,8.169e-05,2,"2026-04-28T12:50:31.827",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294657,1777380631837,"fUSD",-280.0,8.219e-05,2,"2026-04-28T12:50:31.837",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294658,1777380631847,"fUSD",-224.57524947,8.445e-05,2,"2026-04-28T12:50:31.847",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294659,1777380631856,"fUSD",-1200.0,8.445e-05,2,"2026-04-28T12:50:31.856",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294660,1777380631866,"fUSD",-300.0,8.445e-05,2,"2026-04-28T12:50:31.866",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294661,1777380631875,"fUSD",-224.57524946,8.794e-05,2,"2026-04-28T12:50:31.875",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294662,1777380631885,"fUSD",-150.0,8.93e-05,2,"2026-04-28T12:50:31.885",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294663,1777380631894,"fUSD",-250.0,8.931e-05,2,"2026-04-28T12:50:31.894",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294664,1777380631904,"fUSD",-789.0,8.969e-05,2,"2026-04-28T12:50:31.904",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294665,1777380631913,"fUSD",-150.0,9.068e-05,2,"2026-04-28T12:50:31.913",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294666,1777380631922,"fUSD",-150.0,9.068e-05,2,"2026-04-28T12:50:31.922",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294667,1777380631931,"fUSD",-150.0,9.068e-05,2,"2026-04-28T12:50:31.931",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294668,1777380631940,"fUSD",-265.14027138,9.068e-05,2,"2026-04-28T12:50:31.940",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294669,1777380631950,"fUSD",-150.0,9.068e-05,2,"2026-04-28T12:50:31.950",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294670,1777380631959,"fUSD",-170.49964996,9.068e-05,2,"2026-04-28T12:50:31.959",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294671,1777380631968,"fUSD",-150.0,9.068e-05,2,"2026-04-28T12:50:31.968",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294672,1777380631977,"fUSD",-150.69588499,9.068e-05,2,"2026-04-28T12:50:31.977",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294673,1777380631986,"fUSD",-1009.9228,9.142e-05,2,"2026-04-28T12:50:31.986",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294674,1777380631996,"fUSD",-230868.28078292,9.142e-05,2,"2026-04-28T12:50:31.996",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294675,1777380632008,"fUSD",-52539.71891777,9.142e-05,2,"2026-04-28T12:50:32.008",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294676,1777380632019,"fUSD",-167907.29390525,9.142e-05,2,"2026-04-28T12:50:32.019",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294677,1777380632030,"fUSD",-938.55,9.142e-05,2,"2026-04-28T12:50:32.030",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294678,1777380632042,"fUSD",-445.16237278,9.142e-05,2,"2026-04-28T12:50:32.042",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294679,1777380632053,"fUSD",-1378.17418521,9.142e-05,2,"2026-04-28T12:50:32.053",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294680,1777380632064,"fUSD",-1982.90913914,9.142e-05,2,"2026-04-28T12:50:32.064",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294681,1777380632075,"fUSD",-16121.05247707,9.142e-05,2,"2026-04-28T12:50:32.075",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294682,1777380637987,"fUSD",-825.26934686,9.142e-05,2,"2026-04-28T12:50:37.987",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294683,1777380638145,"fUSD",-993.34152341,9.142e-05,2,"2026-04-28T12:50:38.145",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294684,1777380638157,"fUSD",-582.57802036,9.142e-05,2,"2026-04-28T12:50:38.157",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294685,1777380638201,"fUSD",-7906.75379404,9.142e-05,2,"2026-04-28T12:50:38.201",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294687,1777380640199,"fUSD",-4926.23470969,9.142e-05,2,"2026-04-28T12:50:40.199",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294700,1777380640680,"fUSD",-2852.19657638,9.142e-05,2,"2026-04-28T12:50:40.680",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294780,1777380642997,"fUSD",-1909.66153725,9.142e-05,2,"2026-04-28T12:50:42.997",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294781,1777380643155,"fUSD",-2287.75089346,9.142e-05,2,"2026-04-28T12:50:43.155",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294782,1777380643166,"fUSD",-1189.45646289,9.142e-05,2,"2026-04-28T12:50:43.166",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294783,1777380643367,"fUSD",-5642.70196642,9.142e-05,2,"2026-04-28T12:50:43.367",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294796,1777380646109,"fUSD",-525.16371791,9.142e-05,2,"2026-04-28T12:50:46.109",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294797,1777380646436,"fUSD",-1408.28638058,9.142e-05,2,"2026-04-28T12:50:46.436",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294798,1777380646451,"fUSD",-56918.0,9.142e-05,2,"2026-04-28T12:50:46.451",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294799,1777380646480,"fUSD",-377.0455958,9.142e-05,2,"2026-04-28T12:50:46.480",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294800,1777380646536,"fUSD",-36984.49569481,9.142e-05,2,"2026-04-28T12:50:46.536",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294801,1777380646545,"fUSD",-8395.32383822,9.142e-05,2,"2026-04-28T12:50:46.545",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294802,1777380646557,"fUSD",-1057.03358366,9.142e-05,2,"2026-04-28T12:50:46.557",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294803,1777380646569,"fUSD",-1183.72033041,9.142e-05,2,"2026-04-28T12:50:46.569",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294804,1777380646591,"fUSD",-444.58999998,9.142e-05,2,"2026-04-28T12:50:46.591",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294805,1777380646646,"fUSD",-11316.95288544,9.142e-05,2,"2026-04-28T12:50:46.646",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294806,1777380646713,"fUSD",-37059.78036229,9.142e-05,2,"2026-04-28T12:50:46.713",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294807,1777380646723,"fUSD",-224.57524946,9.142e-05,2,"2026-04-28T12:50:46.723",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294808,1777380646733,"fUSD",-217.56,9.196e-05,2,"2026-04-28T12:50:46.733",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294809,1777380646742,"fUSD",-10000.0,9.232e-05,2,"2026-04-28T12:50:46.742",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294810,1777380646752,"fUSD",-3910.4138,9.242e-05,2,"2026-04-28T12:50:46.752",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294811,1777380646761,"fUSD",-5851.411,9.243e-05,2,"2026-04-28T12:50:46.761",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294812,1777380646770,"fUSD",-244.365,9.243e-05,2,"2026-04-28T12:50:46.770",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294813,1777380646779,"fUSD",-2500.0,9.243e-05,2,"2026-04-28T12:50:46.779",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294814,1777380646789,"fUSD",-1680.0,9.29e-05,2,"2026-04-28T12:50:46.789",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294815,1777380646798,"fUSD",-420.0,9.29e-05,2,"2026-04-28T12:50:46.798",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294816,1777380646807,"fUSD",-500.0,9.323e-05,2,"2026-04-28T12:50:46.807",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294817,1777380646816,"fUSD",-500.0,9.323e-05,2,"2026-04-28T12:50:46.816",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294818,1777380646825,"fUSD",-500.0,9.323e-05,2,"2026-04-28T12:50:46.825",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294819,1777380646835,"fUSD",-1000.0,9.341e-05,2,"2026-04-28T12:50:46.835",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294820,1777380646845,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:46.845",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294821,1777380646854,"fUSD",-3539.95138471,9.342e-05,2,"2026-04-28T12:50:46.854",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294822,1777380646863,"fUSD",-1081.55,9.342e-05,2,"2026-04-28T12:50:46.863",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294823,1777380646872,"fUSD",-250.0,9.342e-05,2,"2026-04-28T12:50:46.872",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294824,1777380646885,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:46.885",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294825,1777380646895,"fUSD",-491.677617,9.342e-05,2,"2026-04-28T12:50:46.895",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294826,1777380646904,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:46.904",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294827,1777380646913,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:46.913",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294828,1777380646923,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:46.923",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294829,1777380646932,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:46.932",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294830,1777380646942,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:46.942",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294841,1777380647305,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.305",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294842,1777380647316,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.316",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294843,1777380647325,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.325",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294844,1777380647338,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.338",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294845,1777380647347,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.347",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294846,1777380647356,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.356",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294847,1777380647365,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.365",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294848,1777380647375,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.375",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294849,1777380647384,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.384",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294850,1777380647394,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.394",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294851,1777380647403,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.403",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294852,1777380647414,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.414",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294853,1777380647423,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.423",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294854,1777380647432,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.432",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294855,1777380647442,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.442",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294856,1777380647451,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.451",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294857,1777380647460,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.460",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294858,1777380647470,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.470",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294859,1777380647479,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.479",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294860,1777380647488,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.488",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294861,1777380647497,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.497",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294862,1777380647507,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.507",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294863,1777380647516,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.516",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294864,1777380647525,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.525",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294865,1777380647534,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.534",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294866,1777380647543,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.543",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294867,1777380647552,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.552",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294868,1777380647561,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.561",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294869,1777380647573,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.573",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294870,1777380647582,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.582",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294871,1777380647591,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.591",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294872,1777380647601,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.601",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294873,1777380647610,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.610",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294874,1777380647620,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.620",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294875,1777380647629,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.629",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294876,1777380647638,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.638",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294877,1777380647648,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.648",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294878,1777380647657,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.657",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294879,1777380647667,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.667",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294880,1777380647677,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.677",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294881,1777380647687,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.687",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294882,1777380647696,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.696",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294883,1777380647706,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.706",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294884,1777380647715,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.715",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294885,1777380647725,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.725",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294886,1777380647735,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.735",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294887,1777380647744,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.744",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294888,1777380647754,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.754",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294889,1777380647763,"fUSD",-915.46572229,9.342e-05,2,"2026-04-28T12:50:47.763",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294890,1777380647773,"fUSD",-344.87770607,9.342e-05,2,"2026-04-28T12:50:47.773",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294891,1777380647782,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.782",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294892,1777380647791,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.791",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294893,1777380647803,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.803",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294894,1777380647812,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.812",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294895,1777380647821,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.821",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294896,1777380647831,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.831",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294897,1777380647840,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.840",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294898,1777380647849,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.849",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294899,1777380647858,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.858",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294900,1777380647868,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.868",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294901,1777380647877,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.877",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294902,1777380647887,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.887",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294903,1777380647896,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.896",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294904,1777380647906,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.906",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294905,1777380647915,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.915",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294906,1777380647924,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.924",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294907,1777380647933,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.933",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294908,1777380647943,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.943",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294909,1777380647952,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.952",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294910,1777380647962,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.962",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294911,1777380647971,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.971",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294912,1777380647981,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.981",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294913,1777380647990,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:47.990",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294914,1777380648000,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.000",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294915,1777380648009,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.009",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294916,1777380648019,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.019",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294917,1777380648028,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.028",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294918,1777380648038,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.038",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294919,1777380648048,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.048",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294920,1777380648058,"fUSD",-912.9914906,9.342e-05,2,"2026-04-28T12:50:48.058",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294921,1777380648068,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.068",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294922,1777380648077,"fUSD",-620.97804899,9.342e-05,2,"2026-04-28T12:50:48.077",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294923,1777380648087,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.087",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294924,1777380648097,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.097",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294925,1777380648107,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.107",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294926,1777380648117,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.117",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294927,1777380648127,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.127",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294928,1777380648137,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.137",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294929,1777380648147,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.147",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294930,1777380648157,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.157",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294931,1777380648166,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.166",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294932,1777380648176,"fUSD",-916.16159996,9.342e-05,2,"2026-04-28T12:50:48.176",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294933,1777380648186,"fUSD",-916.16159995,9.342e-05,2,"2026-04-28T12:50:48.186",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294934,1777380648196,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.196",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294935,1777380648205,"fUSD",-500.0,9.342e-05,2,"2026-04-28T12:50:48.205",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294936,1777380648215,"fUSD",-156.9698111,9.342e-05,2,"2026-04-28T12:50:48.215",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294937,1777380648224,"fUSD",-1640.836886,9.343e-05,2,"2026-04-28T12:50:48.224",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294938,1777380648234,"fUSD",-1640.836886,9.343e-05,2,"2026-04-28T12:50:48.234",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294939,1777380648243,"fUSD",-1640.836886,9.343e-05,2,"2026-04-28T12:50:48.243",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294940,1777380648253,"fUSD",-1640.836886,9.343e-05,2,"2026-04-28T12:50:48.253",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294941,1777380648271,"fUSD",-162.0,9.343e-05,3,"2026-04-28T12:50:48.271",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294942,1777380648284,"fUSD",-269.0,9.343e-05,3,"2026-04-28T12:50:48.284",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294943,1777380648294,"fUSD",-141925.45048068,9.343e-05,2,"2026-04-28T12:50:48.294",0.00042705,96.19,0.9999425216284217,5252973976.256493]
[421294944,1777381504036,"fUSD",-3116.422087,8.178e-05,2,"2026-04-28T13:05:04.036",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294945,1777381504065,"fUSD",-280.0,8.219e-05,2,"2026-04-28T13:05:04.065",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294946,1777381504092,"fUSD",-1200.0,8.268e-05,2,"2026-04-28T13:05:04.092",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294947,1777381504120,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:05:04.120",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294948,1777381504139,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:05:04.139",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294949,1777381504148,"fUSD",-1200.0,8.268e-05,2,"2026-04-28T13:05:04.148",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294953,1777381832624,"fUSD",-280.0,8.219e-05,2,"2026-04-28T13:10:32.624",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294954,1777381832633,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:10:32.633",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294955,1777381832643,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:10:32.643",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294956,1777381832653,"fUSD",-439.0,8.268e-05,2,"2026-04-28T13:10:32.653",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294957,1777381832662,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:10:32.662",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294958,1777381832673,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:10:32.673",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294959,1777381832683,"fUSD",-1200.0,8.268e-05,2,"2026-04-28T13:10:32.683",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294960,1777381832692,"fUSD",-300.0,8.268e-05,2,"2026-04-28T13:10:32.692",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294961,1777381832703,"fUSD",-5000.0,8.269e-05,2,"2026-04-28T13:10:32.703",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294962,1777381832713,"fUSD",-224.71379302,8.319e-05,2,"2026-04-28T13:10:32.713",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294963,1777381832722,"fUSD",-1513.56441645,8.439e-05,2,"2026-04-28T13:10:32.722",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294964,1777381832732,"fUSD",-250.0,8.669e-05,2,"2026-04-28T13:10:32.732",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294965,1777381832742,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.742",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294966,1777381832751,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.751",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294967,1777381832761,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.761",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294968,1777381832771,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.771",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294969,1777381832780,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.780",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294970,1777381832789,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.789",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294971,1777381832798,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.798",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294972,1777381832808,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.808",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294973,1777381832817,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.817",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294974,1777381832827,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.827",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294975,1777381832836,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.836",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294976,1777381832845,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.845",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294977,1777381832854,"fUSD",-447.58842795,8.794e-05,2,"2026-04-28T13:10:32.854",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294978,1777381832864,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.864",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294979,1777381832873,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.873",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294980,1777381832883,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.883",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294981,1777381832892,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.892",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294982,1777381832901,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.901",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294983,1777381832910,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.910",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294984,1777381832920,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.920",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294985,1777381832929,"fUSD",-258.642693,8.794e-05,2,"2026-04-28T13:10:32.929",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294986,1777381832939,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.939",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294987,1777381832949,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.949",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294988,1777381832958,"fUSD",-217.42189229,8.794e-05,2,"2026-04-28T13:10:32.958",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294989,1777381832968,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.968",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294990,1777381832977,"fUSD",-500.0,8.794e-05,2,"2026-04-28T13:10:32.977",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294991,1777381832986,"fUSD",-151.53031816,8.794e-05,2,"2026-04-28T13:10:32.986",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294992,1777381832995,"fUSD",-150.0,8.857e-05,2,"2026-04-28T13:10:32.995",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294993,1777381833005,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.005",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294994,1777381833014,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.014",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294995,1777381833024,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.024",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294996,1777381833034,"fUSD",-350.0,8.858e-05,2,"2026-04-28T13:10:33.034",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294997,1777381833043,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.043",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294998,1777381833052,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.052",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421294999,1777381833062,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.062",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295000,1777381833072,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.072",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295001,1777381833081,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.081",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295002,1777381833091,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.091",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295003,1777381833100,"fUSD",-250.0,8.858e-05,2,"2026-04-28T13:10:33.100",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295004,1777381833109,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.109",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295005,1777381833118,"fUSD",-150.0,8.858e-05,2,"2026-04-28T13:10:33.118",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295006,1777381833127,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.127",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295008,1777381833136,"fUSD",-261.0066596,8.858e-05,2,"2026-04-28T13:10:33.136",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295009,1777381833145,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.145",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295011,1777381833155,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.155",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295013,1777381833165,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.165",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295015,1777381833174,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.174",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295017,1777381833184,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.184",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295019,1777381833193,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.193",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295021,1777381833202,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.202",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295023,1777381833212,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.212",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295026,1777381833223,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.223",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295027,1777381833232,"fUSD",-216.12589678,8.858e-05,2,"2026-04-28T13:10:33.232",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295029,1777381833241,"fUSD",-163.23110827,8.858e-05,2,"2026-04-28T13:10:33.241",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295031,1777381833250,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.250",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295033,1777381833259,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.259",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295035,1777381833269,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.269",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295037,1777381833278,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.278",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295040,1777381833288,"fUSD",-646.58336526,8.858e-05,2,"2026-04-28T13:10:33.288",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295041,1777381833297,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.297",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295043,1777381833306,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.306",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295045,1777381833315,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.315",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295046,1777381833324,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.324",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295047,1777381833334,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.334",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295048,1777381833343,"fUSD",-500.0,8.858e-05,2,"2026-04-28T13:10:33.343",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295049,1777381833353,"fUSD",-465.08436233,8.858e-05,2,"2026-04-28T13:10:33.353",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295050,1777381833362,"fUSD",-500.0,8.861e-05,2,"2026-04-28T13:10:33.362",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295051,1777381833371,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.371",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295052,1777381833380,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.380",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295053,1777381833389,"fUSD",-303.20534064,8.899e-05,2,"2026-04-28T13:10:33.389",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295054,1777381833399,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.399",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295055,1777381833408,"fUSD",-217.18095132,8.899e-05,2,"2026-04-28T13:10:33.408",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295056,1777381833417,"fUSD",-489.04825614,8.899e-05,2,"2026-04-28T13:10:33.417",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295057,1777381833427,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.427",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295058,1777381833437,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.437",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295059,1777381833446,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:33.446",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295060,1777381833456,"fUSD",-632.9916151,8.899e-05,2,"2026-04-28T13:10:33.456",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295061,1777381833465,"fUSD",-855262.6066,8.9e-05,2,"2026-04-28T13:10:33.465",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295062,1777381833474,"fUSD",-411.0,8.999e-05,2,"2026-04-28T13:10:33.474",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295063,1777381833483,"fUSD",-277.12766623,9e-05,2,"2026-04-28T13:10:33.483",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295064,1777381833492,"fUSD",-200.0,9e-05,2,"2026-04-28T13:10:33.492",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295065,1777381833502,"fUSD",-173.0,9.025e-05,2,"2026-04-28T13:10:33.502",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295066,1777381833511,"fUSD",-2755.65861921,9.032e-05,2,"2026-04-28T13:10:33.511",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295067,1777381833520,"fUSD",-1143.0,9.038e-05,2,"2026-04-28T13:10:33.520",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295068,1777381833530,"fUSD",-161.0,9.038e-05,2,"2026-04-28T13:10:33.530",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295069,1777381833540,"fUSD",-174.0,9.038e-05,2,"2026-04-28T13:10:33.540",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295070,1777381833549,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T13:10:33.549",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295071,1777381833558,"fUSD",-17970.23057507,9.042e-05,2,"2026-04-28T13:10:33.558",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295072,1777381833598,"fUSD",-250.7070206,9.042e-05,2,"2026-04-28T13:10:33.598",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295073,1777381833609,"fUSD",-410.55372032,9.042e-05,2,"2026-04-28T13:10:33.609",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295074,1777381833620,"fUSD",-317.93913343,9.042e-05,2,"2026-04-28T13:10:33.620",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295075,1777381833631,"fUSD",-440.1015256,9.042e-05,2,"2026-04-28T13:10:33.631",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295076,1777381833643,"fUSD",-1604.37198314,9.042e-05,2,"2026-04-28T13:10:33.643",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295077,1777381833654,"fUSD",-8222.14082767,9.042e-05,2,"2026-04-28T13:10:33.654",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295078,1777381833666,"fUSD",-609.8984744,9.042e-05,2,"2026-04-28T13:10:33.666",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295079,1777381833679,"fUSD",-1004.44627968,9.042e-05,2,"2026-04-28T13:10:33.679",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295080,1777381833738,"fUSD",-170.10106507,8.899e-05,2,"2026-04-28T13:10:33.738",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295081,1777381833747,"fUSD",-553.28,8.899e-05,2,"2026-04-28T13:10:33.747",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295082,1777381833756,"fUSD",-396.93687051,8.899e-05,2,"2026-04-28T13:10:33.756",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295089,1777381841035,"fUSD",-103.06312949,8.899e-05,2,"2026-04-28T13:10:41.035",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295090,1777381841045,"fUSD",-161.62952544,8.899e-05,2,"2026-04-28T13:10:41.045",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295091,1777381841054,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.054",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295092,1777381841282,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.282",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295093,1777381841306,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.306",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295094,1777381841316,"fUSD",-273.64358717,8.899e-05,2,"2026-04-28T13:10:41.316",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295095,1777381841333,"fUSD",-226.35641283,8.899e-05,2,"2026-04-28T13:10:41.333",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295096,1777381841342,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.342",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295097,1777381841352,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.352",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295098,1777381841361,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.361",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295099,1777381841371,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.371",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295100,1777381841380,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.380",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295101,1777381841390,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.390",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295102,1777381841400,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.400",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295103,1777381841409,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.409",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295104,1777381841418,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.418",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295105,1777381841428,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.428",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295106,1777381841438,"fUSD",-245.96175248,8.899e-05,2,"2026-04-28T13:10:41.438",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295107,1777381841449,"fUSD",-254.03824752,8.899e-05,2,"2026-04-28T13:10:41.449",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295108,1777381841459,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.459",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295109,1777381841468,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.468",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295110,1777381841477,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.477",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295111,1777381841486,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.486",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295112,1777381841495,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.495",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295113,1777381841505,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.505",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295114,1777381841514,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.514",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295115,1777381841523,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.523",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295117,1777381841533,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.533",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295119,1777381841542,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.542",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295121,1777381841551,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.551",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295123,1777381841561,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.561",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295125,1777381841570,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.570",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295126,1777381841579,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.579",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295128,1777381841588,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.588",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295129,1777381841599,"fUSD",-500.0,8.899e-05,2,"2026-04-28T13:10:41.599",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295130,1777381841608,"fUSD",-67745.9617524,9.042e-05,2,"2026-04-28T13:10:41.608",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295131,1777381841620,"fUSD",-283.95070769,9.042e-05,2,"2026-04-28T13:10:41.620",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295132,1777381841629,"fUSD",-238.97253301,9.095e-05,2,"2026-04-28T13:10:41.629",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295133,1777381841640,"fUSD",-287.60256003,9.095e-05,2,"2026-04-28T13:10:41.640",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295134,1777381841651,"fUSD",-4473.42490696,9.095e-05,2,"2026-04-28T13:10:41.651",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295135,1777381841661,"fUSD",-1142.03587246,9.095e-05,2,"2026-04-28T13:10:41.661",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295136,1777381841671,"fUSD",-235.12635146,9.095e-05,2,"2026-04-28T13:10:41.671",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295137,1777381841680,"fUSD",-335.02105911,9.095e-05,2,"2026-04-28T13:10:41.680",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295138,1777381841690,"fUSD",-250.0,9.095e-05,2,"2026-04-28T13:10:41.690",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295140,1777381841700,"fUSD",-250.0,9.095e-05,2,"2026-04-28T13:10:41.700",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295142,1777381841709,"fUSD",-420.0,9.095e-05,2,"2026-04-28T13:10:41.709",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295144,1777381841718,"fUSD",-1680.0,9.095e-05,2,"2026-04-28T13:10:41.718",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295145,1777381841728,"fUSD",-233.42,9.096e-05,2,"2026-04-28T13:10:41.728",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295146,1777381841737,"fUSD",-186.74,9.096e-05,2,"2026-04-28T13:10:41.737",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295147,1777381841747,"fUSD",-500.0,9.135e-05,2,"2026-04-28T13:10:41.747",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295148,1777381841756,"fUSD",-268.0,9.142e-05,2,"2026-04-28T13:10:41.756",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295149,1777381841766,"fUSD",-2500.0,9.143e-05,2,"2026-04-28T13:10:41.766",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295150,1777381841775,"fUSD",-4650.9821,9.243e-05,2,"2026-04-28T13:10:41.775",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295151,1777381841784,"fUSD",-65408.92970997,9.243e-05,2,"2026-04-28T13:10:41.784",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295152,1777381841796,"fUSD",-416.63896,9.243e-05,2,"2026-04-28T13:10:41.796",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295153,1777381841808,"fUSD",-24917.41243003,9.243e-05,2,"2026-04-28T13:10:41.808",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295154,1777381841817,"fUSD",-4049.23170039,9.243e-05,2,"2026-04-28T13:10:41.817",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295155,1777381841828,"fUSD",-580.80823926,9.243e-05,2,"2026-04-28T13:10:41.828",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295156,1777381841839,"fUSD",-509.65562623,9.243e-05,2,"2026-04-28T13:10:41.839",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295157,1777381841850,"fUSD",-301.92197159,9.243e-05,2,"2026-04-28T13:10:41.850",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295173,1777381843339,"fUSD",-760.0,9.243e-05,2,"2026-04-28T13:10:43.339",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295174,1777381843351,"fUSD",-740.74225001,9.243e-05,2,"2026-04-28T13:10:43.351",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295175,1777381843392,"fUSD",-268.05675376,9.243e-05,2,"2026-04-28T13:10:43.392",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295176,1777381843404,"fUSD",-9580.97694113,9.243e-05,2,"2026-04-28T13:10:43.404",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295177,1777381843448,"fUSD",-415.13011147,9.243e-05,2,"2026-04-28T13:10:43.448",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295178,1777381843460,"fUSD",-435.59338108,9.243e-05,2,"2026-04-28T13:10:43.460",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295179,1777381843471,"fUSD",-15458.47302508,9.243e-05,2,"2026-04-28T13:10:43.471",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295180,1777381843481,"fUSD",-1558.6042612,9.304e-05,2,"2026-04-28T13:10:43.481",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295181,1777381843491,"fUSD",-880.1248549,9.304e-05,2,"2026-04-28T13:10:43.491",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295182,1777381843500,"fUSD",-151.0,9.34e-05,2,"2026-04-28T13:10:43.500",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295183,1777381843510,"fUSD",-19496.7208471,9.343e-05,2,"2026-04-28T13:10:43.510",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295184,1777381843519,"fUSD",-977.31068867,9.343e-05,2,"2026-04-28T13:10:43.519",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295185,1777381843530,"fUSD",-2132.73888543,9.343e-05,2,"2026-04-28T13:10:43.530",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295186,1777381843539,"fUSD",-1643.42480687,9.343e-05,2,"2026-04-28T13:10:43.539",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295187,1777381843551,"fUSD",-1410.33941213,9.343e-05,2,"2026-04-28T13:10:43.551",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295188,1777381843559,"fUSD",-323.25620993,9.343e-05,2,"2026-04-28T13:10:43.559",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295189,1777381843571,"fUSD",-2654.2110284,9.343e-05,2,"2026-04-28T13:10:43.571",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295190,1777381843581,"fUSD",-5701.59493443,9.343e-05,2,"2026-04-28T13:10:43.581",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295195,1777381846267,"fUSD",-1522.951,9.343e-05,2,"2026-04-28T13:10:46.267",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295196,1777381846324,"fUSD",-5255.65861921,9.343e-05,2,"2026-04-28T13:10:46.324",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295197,1777381846385,"fUSD",-295.95933658,9.343e-05,2,"2026-04-28T13:10:46.385",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295198,1777381846398,"fUSD",-7600.0,9.343e-05,2,"2026-04-28T13:10:46.398",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295199,1777381846440,"fUSD",-26240.6772,9.343e-05,2,"2026-04-28T13:10:46.440",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295200,1777381846492,"fUSD",-6845.85,9.343e-05,2,"2026-04-28T13:10:46.492",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295201,1777381846813,"fUSD",-456.01249495,9.343e-05,2,"2026-04-28T13:10:46.813",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295218,1777382382892,"fUSD",1202.82,0.000166,120,"2026-04-28T13:19:42.892",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295219,1777382406103,"fUSD",2300.0,9e-05,3,"2026-04-28T13:20:06.103",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295220,1777382847797,"fUSD",3000.0,9e-05,3,"2026-04-28T13:27:27.797",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295233,1777383032196,"fUSD",-280.0,8.219e-05,2,"2026-04-28T13:30:32.196",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295234,1777383032206,"fUSD",-300.0,8.221e-05,2,"2026-04-28T13:30:32.206",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295235,1777383032216,"fUSD",-250.0,8.222e-05,2,"2026-04-28T13:30:32.216",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295236,1777383032225,"fUSD",-300.0,8.225e-05,2,"2026-04-28T13:30:32.225",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295237,1777383032235,"fUSD",-100.22,8.225e-05,2,"2026-04-28T13:30:32.235",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295238,1777383032246,"fUSD",-399.78,8.225e-05,2,"2026-04-28T13:30:32.246",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295239,1777383032256,"fUSD",-100.22,8.226e-05,2,"2026-04-28T13:30:32.256",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295240,1777383032267,"fUSD",-181.73914328,8.226e-05,2,"2026-04-28T13:30:32.267",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295241,1777383032276,"fUSD",-208.63357603,8.23e-05,2,"2026-04-28T13:30:32.276",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295242,1777383032291,"fUSD",-4791.36642397,8.23e-05,2,"2026-04-28T13:30:32.291",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295243,1777383032302,"fUSD",-250.0,8.233e-05,2,"2026-04-28T13:30:32.302",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295244,1777383032311,"fUSD",-1200.0,8.245e-05,2,"2026-04-28T13:30:32.311",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295245,1777383032320,"fUSD",-185.15504307,8.247e-05,2,"2026-04-28T13:30:32.320",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295246,1777383032330,"fUSD",-500.0,8.247e-05,2,"2026-04-28T13:30:32.330",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295247,1777383032339,"fUSD",-300.0,8.28e-05,2,"2026-04-28T13:30:32.339",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295248,1777383032348,"fUSD",-149.71198564,8.281e-05,2,"2026-04-28T13:30:32.348",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295249,1777383032360,"fUSD",-4850.28801436,8.281e-05,2,"2026-04-28T13:30:32.360",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295250,1777383032369,"fUSD",-150.0,8.841e-05,2,"2026-04-28T13:30:32.369",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295251,1777383032378,"fUSD",-6786.3412,8.842e-05,2,"2026-04-28T13:30:32.378",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295252,1777383032387,"fUSD",-2500.0,8.842e-05,2,"2026-04-28T13:30:32.387",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295253,1777383032396,"fUSD",-199180.74921355,8.842e-05,2,"2026-04-28T13:30:32.396",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295254,1777383032408,"fUSD",-3858.71358645,8.842e-05,2,"2026-04-28T13:30:32.408",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295255,1777383032417,"fUSD",-579.29318678,8.932e-05,2,"2026-04-28T13:30:32.417",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295256,1777383032428,"fUSD",-335.31456548,8.932e-05,2,"2026-04-28T13:30:32.428",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295257,1777383032440,"fUSD",-1299.03109547,8.932e-05,2,"2026-04-28T13:30:32.440",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295258,1777383032451,"fUSD",-259.37939,8.932e-05,2,"2026-04-28T13:30:32.451",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295259,1777383032466,"fUSD",-4247.40176227,8.932e-05,2,"2026-04-28T13:30:32.466",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295260,1777383032475,"fUSD",-1352.2043458,8.941e-05,2,"2026-04-28T13:30:32.475",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295261,1777383032487,"fUSD",-2468.05833915,8.941e-05,2,"2026-04-28T13:30:32.487",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295263,1777383038400,"fUSD",-860.86531505,8.941e-05,2,"2026-04-28T13:30:38.400",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295264,1777383038409,"fUSD",-136.06468495,8.941e-05,2,"2026-04-28T13:30:38.409",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295265,1777383038718,"fUSD",-59.42731505,8.941e-05,2,"2026-04-28T13:30:38.718",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295266,1777383038727,"fUSD",-256.42044808,8.942e-05,2,"2026-04-28T13:30:38.727",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295267,1777383038739,"fUSD",-9.57955192,8.942e-05,2,"2026-04-28T13:30:38.739",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295268,1777383038750,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.750",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295269,1777383038759,"fUSD",-127.9721731,8.952e-05,2,"2026-04-28T13:30:38.759",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295270,1777383038774,"fUSD",-300.72668511,8.952e-05,2,"2026-04-28T13:30:38.774",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295271,1777383038785,"fUSD",-71.30114179,8.952e-05,2,"2026-04-28T13:30:38.785",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295272,1777383038795,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.795",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295273,1777383038804,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.804",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295274,1777383038813,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.813",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295275,1777383038823,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.823",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295276,1777383038833,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.833",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295277,1777383038842,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.842",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295278,1777383038852,"fUSD",-500.0,8.952e-05,2,"2026-04-28T13:30:38.852",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295279,1777383038861,"fUSD",-421.15097354,8.952e-05,2,"2026-04-28T13:30:38.861",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295280,1777383038870,"fUSD",-4546.92937727,9.041e-05,2,"2026-04-28T13:30:38.870",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295534,1777383041542,"fUSD",-7314.64809695,8.842e-05,2,"2026-04-28T13:30:41.542",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295590,1777383042188,"fUSD",-943.78799,8.842e-05,2,"2026-04-28T13:30:42.188",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295656,1777383043349,"fUSD",-431.83281188,8.842e-05,2,"2026-04-28T13:30:43.349",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295657,1777383043564,"fUSD",-282.36355332,8.842e-05,2,"2026-04-28T13:30:43.564",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295658,1777383043619,"fUSD",-14873.17054074,8.842e-05,2,"2026-04-28T13:30:43.619",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295691,1777383046439,"fUSD",-1523.5,8.842e-05,2,"2026-04-28T13:30:46.439",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295692,1777383046499,"fUSD",-899.5,8.842e-05,2,"2026-04-28T13:30:46.499",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295693,1777383046555,"fUSD",-250.0,8.842e-05,2,"2026-04-28T13:30:46.555",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295694,1777383046610,"fUSD",-701.14571957,8.842e-05,2,"2026-04-28T13:30:46.610",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295695,1777383046667,"fUSD",-253.49999995,8.842e-05,2,"2026-04-28T13:30:46.667",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295696,1777383046724,"fUSD",-361.73493774,8.842e-05,2,"2026-04-28T13:30:46.724",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295697,1777383046735,"fUSD",-5164.7201628,8.842e-05,2,"2026-04-28T13:30:46.735",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295698,1777383046780,"fUSD",-475.25911244,8.842e-05,2,"2026-04-28T13:30:46.780",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295699,1777383047103,"fUSD",-37949.44914728,8.842e-05,2,"2026-04-28T13:30:47.103",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295712,1777383064594,"fUSD",152.0,8.884e-05,7,"2026-04-28T13:31:04.594",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295713,1777383065313,"fUSD",152.0,8.893e-05,7,"2026-04-28T13:31:05.313",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295714,1777383065986,"fUSD",152.0,8.893e-05,7,"2026-04-28T13:31:05.986",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295715,1777383067315,"fUSD",398.0,8.842e-05,3,"2026-04-28T13:31:07.315",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295716,1777383073509,"fUSD",156.0,8.842e-05,3,"2026-04-28T13:31:13.509",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295717,1777383127427,"fUSD",379.0,8.842e-05,3,"2026-04-28T13:32:07.427",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295718,1777383134449,"fUSD",156.0,8.842e-05,3,"2026-04-28T13:32:14.449",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295719,1777383185970,"fUSD",360.0,8.842e-05,3,"2026-04-28T13:33:05.970",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295720,1777383188853,"fUSD",176.0,8.842e-05,3,"2026-04-28T13:33:08.853",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295721,1777383192988,"fUSD",157.0,8.842e-05,3,"2026-04-28T13:33:12.988",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295722,1777383246081,"fUSD",342.0,8.842e-05,3,"2026-04-28T13:34:06.081",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295723,1777383252632,"fUSD",157.0,8.842e-05,3,"2026-04-28T13:34:12.632",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295724,1777383307625,"fUSD",163.0,8.842e-05,3,"2026-04-28T13:35:07.625",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295725,1777383308961,"fUSD",325.0,8.842e-05,3,"2026-04-28T13:35:08.961",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295726,1777383315274,"fUSD",157.0,8.842e-05,3,"2026-04-28T13:35:15.274",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295727,1777383366228,"fUSD",152.0,8.891e-05,7,"2026-04-28T13:36:06.228",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295728,1777383366750,"fUSD",308.0,8.842e-05,3,"2026-04-28T13:36:06.750",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295729,1777383374037,"fUSD",157.0,8.842e-05,3,"2026-04-28T13:36:14.037",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295730,1777383427181,"fUSD",293.0,8.842e-05,3,"2026-04-28T13:37:07.181",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295731,1777383487418,"fUSD",278.0,8.842e-05,3,"2026-04-28T13:38:07.418",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295732,1777383547903,"fUSD",264.0,8.842e-05,3,"2026-04-28T13:39:07.903",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295733,1777383607893,"fUSD",163.0,8.842e-05,3,"2026-04-28T13:40:07.893",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295734,1777383608045,"fUSD",251.0,8.842e-05,3,"2026-04-28T13:40:08.045",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295735,1777383672430,"fUSD",239.0,8.842e-05,3,"2026-04-28T13:41:12.430",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295736,1777383727166,"fUSD",227.0,8.842e-05,3,"2026-04-28T13:42:07.166",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295737,1777383786636,"fUSD",215.0,8.842e-05,3,"2026-04-28T13:43:06.636",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295738,1777383847157,"fUSD",205.0,8.842e-05,3,"2026-04-28T13:44:07.157",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295739,1777383911035,"fUSD",163.0,8.842e-05,3,"2026-04-28T13:45:11.035",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295740,1777383911163,"fUSD",194.0,8.842e-05,3,"2026-04-28T13:45:11.163",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295741,1777383965713,"fUSD",185.0,8.842e-05,3,"2026-04-28T13:46:05.713",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295749,1777384026856,"fUSD",2900.0,8.9e-05,3,"2026-04-28T13:47:06.856",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295750,1777384028068,"fUSD",175.0,8.842e-05,3,"2026-04-28T13:47:08.068",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295751,1777384028963,"fUSD",2178.62314373,9e-05,3,"2026-04-28T13:47:08.963",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295752,1777384029000,"fUSD",3621.37685627,9e-05,3,"2026-04-28T13:47:09.000",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295753,1777384087628,"fUSD",167.0,8.842e-05,3,"2026-04-28T13:48:07.628",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295754,1777384147836,"fUSD",158.0,8.842e-05,3,"2026-04-28T13:49:07.836",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295755,1777384207075,"fUSD",150.0,8.842e-05,3,"2026-04-28T13:50:07.075",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295756,1777384207979,"fUSD",164.0,8.842e-05,3,"2026-04-28T13:50:07.979",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295763,1777384231489,"fUSD",-257.0,8.219e-05,2,"2026-04-28T13:50:31.489",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295764,1777384231498,"fUSD",-250.0,8.219e-05,2,"2026-04-28T13:50:31.498",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295765,1777384231508,"fUSD",-280.0,8.219e-05,2,"2026-04-28T13:50:31.508",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295766,1777384231517,"fUSD",-500.0,8.22e-05,2,"2026-04-28T13:50:31.517",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295767,1777384231526,"fUSD",-610.0,8.22e-05,2,"2026-04-28T13:50:31.526",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295768,1777384231536,"fUSD",-5000.0,8.221e-05,2,"2026-04-28T13:50:31.536",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295769,1777384231546,"fUSD",-300.0,8.228e-05,2,"2026-04-28T13:50:31.546",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295770,1777384231555,"fUSD",-300.0,8.487e-05,2,"2026-04-28T13:50:31.555",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295771,1777384231565,"fUSD",-1200.0,8.487e-05,2,"2026-04-28T13:50:31.565",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295772,1777384231574,"fUSD",-2249.27815219,8.488e-05,2,"2026-04-28T13:50:31.574",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295773,1777384231585,"fUSD",-500.0,8.521e-05,2,"2026-04-28T13:50:31.585",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295774,1777384231594,"fUSD",-300.0,8.64e-05,2,"2026-04-28T13:50:31.594",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295775,1777384231603,"fUSD",-352.0,8.641e-05,2,"2026-04-28T13:50:31.603",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295776,1777384231612,"fUSD",-4221.1577,8.642e-05,2,"2026-04-28T13:50:31.612",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295777,1777384231622,"fUSD",-63853.83387736,8.642e-05,2,"2026-04-28T13:50:31.622",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295778,1777384231634,"fUSD",-246799.78042264,8.642e-05,2,"2026-04-28T13:50:31.634",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295779,1777384231643,"fUSD",-371.0,8.65e-05,2,"2026-04-28T13:50:31.643",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295780,1777384231653,"fUSD",-1092.0,8.665e-05,2,"2026-04-28T13:50:31.653",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295781,1777384231662,"fUSD",-264.0,8.666e-05,2,"2026-04-28T13:50:31.662",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295782,1777384231672,"fUSD",-923.0,8.683e-05,2,"2026-04-28T13:50:31.672",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295783,1777384231681,"fUSD",-2500.0,8.716e-05,2,"2026-04-28T13:50:31.681",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295784,1777384231690,"fUSD",-150.0,8.741e-05,2,"2026-04-28T13:50:31.690",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295785,1777384231699,"fUSD",-26145.5122,8.742e-05,2,"2026-04-28T13:50:31.699",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295786,1777384231709,"fUSD",-171.09,8.798e-05,2,"2026-04-28T13:50:31.709",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295787,1777384231718,"fUSD",-719.75657286,8.799e-05,2,"2026-04-28T13:50:31.718",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295788,1777384231729,"fUSD",-9286.60575057,8.816e-05,2,"2026-04-28T13:50:31.729",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295789,1777384231739,"fUSD",-188.13014303,8.836e-05,2,"2026-04-28T13:50:31.739",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295790,1777384231748,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.748",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295791,1777384231758,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.758",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295792,1777384231768,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.768",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295793,1777384231778,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.778",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295794,1777384231788,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.788",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295795,1777384231797,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.797",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295796,1777384231806,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.806",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295797,1777384231815,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.815",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295799,1777384231824,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.824",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295801,1777384231835,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.835",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295803,1777384231845,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.845",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295805,1777384231854,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.854",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295807,1777384231864,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.864",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295809,1777384231874,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.874",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295811,1777384231883,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.883",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295813,1777384231892,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.892",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295815,1777384231901,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.901",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295817,1777384231910,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.910",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295819,1777384231920,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.920",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295821,1777384231929,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.929",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295823,1777384231938,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.938",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295825,1777384231947,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.947",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295827,1777384231956,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.956",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295829,1777384231966,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.966",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295831,1777384231976,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.976",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295834,1777384231985,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.985",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295836,1777384231994,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:31.994",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295838,1777384232004,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.004",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295840,1777384232014,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.014",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295843,1777384232023,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.023",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295844,1777384232032,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.032",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295846,1777384232041,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.041",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295848,1777384232050,"fUSD",-232.29261239,8.836e-05,2,"2026-04-28T13:50:32.050",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295851,1777384232062,"fUSD",-267.70738761,8.836e-05,2,"2026-04-28T13:50:32.062",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295853,1777384232071,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.071",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295855,1777384232081,"fUSD",-253.18047486,8.836e-05,2,"2026-04-28T13:50:32.081",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295857,1777384232090,"fUSD",-233.5302243,8.836e-05,2,"2026-04-28T13:50:32.090",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295873,1777384232229,"fUSD",-266.4697757,8.836e-05,2,"2026-04-28T13:50:32.229",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295875,1777384232238,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.238",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295877,1777384232247,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.247",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295879,1777384232256,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.256",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295881,1777384232266,"fUSD",-481.16782684,8.836e-05,2,"2026-04-28T13:50:32.266",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295883,1777384232277,"fUSD",-18.83217316,8.836e-05,2,"2026-04-28T13:50:32.277",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295885,1777384232286,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.286",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295887,1777384232295,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.295",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295889,1777384232304,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.304",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295891,1777384232313,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.313",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295893,1777384232323,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.323",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295895,1777384232332,"fUSD",-475.31804749,8.836e-05,2,"2026-04-28T13:50:32.332",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295897,1777384232341,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.341",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295899,1777384232350,"fUSD",-500.0,8.836e-05,2,"2026-04-28T13:50:32.350",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295901,1777384232359,"fUSD",-7993.5035211,8.837e-05,2,"2026-04-28T13:50:32.359",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295902,1777384232368,"fUSD",-3170.95669687,8.837e-05,2,"2026-04-28T13:50:32.368",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295905,1777384232384,"fUSD",-2012.78354579,8.837e-05,2,"2026-04-28T13:50:32.384",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295907,1777384232395,"fUSD",-7604.2,8.837e-05,2,"2026-04-28T13:50:32.395",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295910,1777384232406,"fUSD",-744.2072,8.837e-05,2,"2026-04-28T13:50:32.406",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295913,1777384232424,"fUSD",-38143.03581834,8.642e-05,2,"2026-04-28T13:50:32.424",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295915,1777384232438,"fUSD",-337579.34814653,8.642e-05,2,"2026-04-28T13:50:32.438",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295917,1777384232449,"fUSD",-6485.69253513,8.642e-05,2,"2026-04-28T13:50:32.449",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295919,1777384232459,"fUSD",-179289.07743684,8.837e-05,2,"2026-04-28T13:50:32.459",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295921,1777384232468,"fUSD",-7833.4035237,8.837e-05,2,"2026-04-28T13:50:32.468",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295923,1777384232477,"fUSD",-4180.1547654,8.837e-05,2,"2026-04-28T13:50:32.477",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295925,1777384232486,"fUSD",-151.0,8.839e-05,2,"2026-04-28T13:50:32.486",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295927,1777384232495,"fUSD",-151.0,8.839e-05,2,"2026-04-28T13:50:32.495",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295929,1777384232504,"fUSD",-555.7485518,8.84e-05,2,"2026-04-28T13:50:32.504",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295931,1777384232514,"fUSD",-250.0,8.841e-05,2,"2026-04-28T13:50:32.514",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295933,1777384232523,"fUSD",-1101.58,8.841e-05,2,"2026-04-28T13:50:32.523",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295936,1777384232533,"fUSD",-1760.39097854,8.842e-05,2,"2026-04-28T13:50:32.533",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295938,1777384232542,"fUSD",-1869.14170773,8.842e-05,2,"2026-04-28T13:50:32.542",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295940,1777384232550,"fUSD",-185.786719,8.842e-05,2,"2026-04-28T13:50:32.550",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295942,1777384232559,"fUSD",-151.0,8.842e-05,2,"2026-04-28T13:50:32.559",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295944,1777384232568,"fUSD",-185.786719,8.842e-05,2,"2026-04-28T13:50:32.568",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295946,1777384232577,"fUSD",-151.0,8.842e-05,2,"2026-04-28T13:50:32.577",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295947,1777384232587,"fUSD",-185.786719,8.842e-05,2,"2026-04-28T13:50:32.587",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295950,1777384232597,"fUSD",-151.0,8.842e-05,2,"2026-04-28T13:50:32.597",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295952,1777384232606,"fUSD",-151.0,8.842e-05,2,"2026-04-28T13:50:32.606",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295954,1777384232615,"fUSD",-185.786719,8.842e-05,2,"2026-04-28T13:50:32.615",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295956,1777384232624,"fUSD",-151.0,8.842e-05,2,"2026-04-28T13:50:32.624",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295958,1777384232633,"fUSD",-198.399406,8.842e-05,2,"2026-04-28T13:50:32.633",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295960,1777384232642,"fUSD",-198.399406,8.842e-05,2,"2026-04-28T13:50:32.642",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295962,1777384232651,"fUSD",-198.399406,8.842e-05,2,"2026-04-28T13:50:32.651",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295964,1777384232661,"fUSD",-198.399406,8.842e-05,2,"2026-04-28T13:50:32.661",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295966,1777384232670,"fUSD",-723.807713,8.842e-05,2,"2026-04-28T13:50:32.670",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295968,1777384232679,"fUSD",-723.807713,8.842e-05,2,"2026-04-28T13:50:32.679",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295970,1777384232688,"fUSD",-723.807713,8.842e-05,2,"2026-04-28T13:50:32.688",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295972,1777384232697,"fUSD",-723.807713,8.842e-05,2,"2026-04-28T13:50:32.697",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295974,1777384232707,"fUSD",-1327.769509,8.842e-05,2,"2026-04-28T13:50:32.707",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295976,1777384232715,"fUSD",-1327.769509,8.842e-05,2,"2026-04-28T13:50:32.715",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295978,1777384232726,"fUSD",-500.0,8.842e-05,2,"2026-04-28T13:50:32.726",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295980,1777384232736,"fUSD",-1327.769509,8.842e-05,2,"2026-04-28T13:50:32.736",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295982,1777384232745,"fUSD",-1327.769509,8.842e-05,2,"2026-04-28T13:50:32.745",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295984,1777384232754,"fUSD",-150.99,8.864e-05,2,"2026-04-28T13:50:32.754",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295986,1777384232763,"fUSD",-3005.86,8.864e-05,2,"2026-04-28T13:50:32.763",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295988,1777384232772,"fUSD",-999.99,8.864e-05,2,"2026-04-28T13:50:32.772",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295990,1777384232780,"fUSD",-9999.99,8.864e-05,2,"2026-04-28T13:50:32.780",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295992,1777384232789,"fUSD",-14411.5,8.864e-05,2,"2026-04-28T13:50:32.789",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295994,1777384232798,"fUSD",-3214.74,8.864e-05,2,"2026-04-28T13:50:32.798",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295996,1777384232807,"fUSD",-6434.43,8.864e-05,2,"2026-04-28T13:50:32.807",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295997,1777384232816,"fUSD",-4507.4,8.864e-05,2,"2026-04-28T13:50:32.816",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295998,1777384232826,"fUSD",-1624.38,8.864e-05,2,"2026-04-28T13:50:32.826",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421295999,1777384232835,"fUSD",-9999.99,8.864e-05,2,"2026-04-28T13:50:32.835",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296000,1777384232844,"fUSD",-3203.48,8.864e-05,2,"2026-04-28T13:50:32.844",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296001,1777384232854,"fUSD",-9999.99,8.864e-05,2,"2026-04-28T13:50:32.854",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296002,1777384232863,"fUSD",-560.0,8.865e-05,2,"2026-04-28T13:50:32.863",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296003,1777384232872,"fUSD",-1874.0,8.87e-05,2,"2026-04-28T13:50:32.872",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296004,1777384232882,"fUSD",-1006.04721534,8.998e-05,2,"2026-04-28T13:50:32.882",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296005,1777384232891,"fUSD",-973.60681919,9.041e-05,2,"2026-04-28T13:50:32.891",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296006,1777384232900,"fUSD",-300.0,9.041e-05,2,"2026-04-28T13:50:32.900",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296007,1777384232908,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T13:50:32.908",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296008,1777384232918,"fUSD",-300.0,9.041e-05,2,"2026-04-28T13:50:32.918",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296009,1777384232928,"fUSD",-500.0,9.041e-05,2,"2026-04-28T13:50:32.928",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296010,1777384232937,"fUSD",-250.0,9.041e-05,2,"2026-04-28T13:50:32.937",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296011,1777384232946,"fUSD",-300.0,9.041e-05,2,"2026-04-28T13:50:32.946",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296012,1777384232956,"fUSD",-453.07062273,9.041e-05,2,"2026-04-28T13:50:32.956",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296013,1777384232965,"fUSD",-252.68510622,9.041e-05,2,"2026-04-28T13:50:32.965",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296014,1777384232974,"fUSD",-300.0,9.041e-05,2,"2026-04-28T13:50:32.974",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296015,1777384232983,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T13:50:32.983",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296016,1777384232992,"fUSD",-300.0,9.041e-05,2,"2026-04-28T13:50:32.992",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296017,1777384233002,"fUSD",-1000.0,9.041e-05,2,"2026-04-28T13:50:33.002",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296018,1777384233011,"fUSD",-913.63281907,9.041e-05,2,"2026-04-28T13:50:33.011",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296019,1777384233020,"fUSD",-578.20924308,9.042e-05,2,"2026-04-28T13:50:33.020",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296020,1777384233030,"fUSD",-9552.16786547,9.042e-05,2,"2026-04-28T13:50:33.030",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296021,1777384233039,"fUSD",-200.0,9.042e-05,2,"2026-04-28T13:50:33.039",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296022,1777384233048,"fUSD",-721.12765535,9.042e-05,2,"2026-04-28T13:50:33.048",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296023,1777384233057,"fUSD",-743.50770149,9.042e-05,2,"2026-04-28T13:50:33.057",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296024,1777384233066,"fUSD",-1428.38747117,9.042e-05,2,"2026-04-28T13:50:33.066",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296025,1777384233075,"fUSD",-151.0,9.042e-05,2,"2026-04-28T13:50:33.075",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296026,1777384233085,"fUSD",-151.0,9.042e-05,2,"2026-04-28T13:50:33.085",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296027,1777384233094,"fUSD",-152.0,9.042e-05,2,"2026-04-28T13:50:33.094",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296028,1777384233104,"fUSD",-152.0,9.042e-05,2,"2026-04-28T13:50:33.104",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296029,1777384233112,"fUSD",-715.59437691,9.042e-05,2,"2026-04-28T13:50:33.112",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296030,1777384233122,"fUSD",-152.85998052,9.042e-05,2,"2026-04-28T13:50:33.122",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296031,1777384233131,"fUSD",-151.0,9.042e-05,2,"2026-04-28T13:50:33.131",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296032,1777384233140,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.140",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296033,1777384233149,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.149",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296034,1777384233159,"fUSD",-174.61919141,9.042e-05,2,"2026-04-28T13:50:33.159",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296035,1777384233169,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.169",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296036,1777384233178,"fUSD",-279.9045709,9.042e-05,2,"2026-04-28T13:50:33.178",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296037,1777384233188,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.188",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296038,1777384233198,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.198",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296039,1777384233208,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.208",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296040,1777384233217,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.217",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296041,1777384233227,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.227",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296042,1777384233235,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.235",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296043,1777384233244,"fUSD",-235.75327194,9.042e-05,2,"2026-04-28T13:50:33.244",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296044,1777384233254,"fUSD",-1000.0,9.042e-05,2,"2026-04-28T13:50:33.254",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296045,1777384233263,"fUSD",-244.476143,9.042e-05,2,"2026-04-28T13:50:33.263",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296046,1777384233272,"fUSD",-253.52176029,9.042e-05,2,"2026-04-28T13:50:33.272",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296047,1777384233281,"fUSD",-262.90206542,9.042e-05,2,"2026-04-28T13:50:33.281",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296048,1777384233290,"fUSD",-272.62944185,9.042e-05,2,"2026-04-28T13:50:33.290",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296049,1777384233299,"fUSD",-374.75678176,9.042e-05,2,"2026-04-28T13:50:33.299",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296050,1777384233309,"fUSD",-209.40437684,9.042e-05,2,"2026-04-28T13:50:33.309",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296051,1777384233317,"fUSD",-549.13,9.094e-05,2,"2026-04-28T13:50:33.317",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296052,1777384233327,"fUSD",-5000.90308633,9.097e-05,2,"2026-04-28T13:50:33.327",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296053,1777384233336,"fUSD",-151.0,9.097e-05,2,"2026-04-28T13:50:33.336",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296054,1777384233345,"fUSD",-1101.58,9.115e-05,2,"2026-04-28T13:50:33.345",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296055,1777384233354,"fUSD",-1370.75854658,9.142e-05,5,"2026-04-28T13:50:33.354",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296056,1777384233367,"fUSD",-942.24145342,9.142e-05,5,"2026-04-28T13:50:33.367",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296057,1777384233376,"fUSD",-151.0,9.152e-05,2,"2026-04-28T13:50:33.376",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296058,1777384233385,"fUSD",-3132.62,9.205e-05,2,"2026-04-28T13:50:33.385",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296059,1777384233394,"fUSD",-151.0,9.207e-05,2,"2026-04-28T13:50:33.394",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296060,1777384233403,"fUSD",-151.0,9.216e-05,2,"2026-04-28T13:50:33.403",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296061,1777384233412,"fUSD",-151.0,9.216e-05,2,"2026-04-28T13:50:33.412",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296062,1777384233421,"fUSD",-1157.22138105,9.218e-05,3,"2026-04-28T13:50:33.421",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296063,1777384233430,"fUSD",-154.8402507,9.219e-05,2,"2026-04-28T13:50:33.430",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296064,1777384233440,"fUSD",-26295.33866332,9.219e-05,2,"2026-04-28T13:50:33.440",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296068,1777384239710,"fUSD",-1168.68615482,9.219e-05,2,"2026-04-28T13:50:39.710",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296069,1777384240134,"fUSD",-400.0,9.219e-05,2,"2026-04-28T13:50:40.134",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296070,1777384240241,"fUSD",-780.7058887,9.219e-05,2,"2026-04-28T13:50:40.241",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296088,1777384242883,"fUSD",-41339.31896617,9.219e-05,2,"2026-04-28T13:50:42.883",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296094,1777384245757,"fUSD",-907.67809395,9.219e-05,2,"2026-04-28T13:50:45.757",0.00042705,96.51,0.9999592953643766,5251516982.955856]
[421296122,1777385238965,"fUSD",2400.0,9e-05,3,"2026-04-28T14:07:18.965",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296123,1777385394714,"fUSD",2245.0,0.0001,10,"2026-04-28T14:09:54.714",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296129,1777385431659,"fUSD",-257.0,8.219e-05,2,"2026-04-28T14:10:31.659",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296130,1777385431670,"fUSD",-250.0,8.219e-05,2,"2026-04-28T14:10:31.670",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296131,1777385431680,"fUSD",-341.3587242,8.219e-05,2,"2026-04-28T14:10:31.680",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296132,1777385431690,"fUSD",-280.0,8.219e-05,2,"2026-04-28T14:10:31.690",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296133,1777385431700,"fUSD",-250.0,8.232e-05,2,"2026-04-28T14:10:31.700",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296134,1777385431709,"fUSD",-845.37952731,8.369e-05,2,"2026-04-28T14:10:31.709",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296135,1777385431722,"fUSD",-354.62047269,8.369e-05,2,"2026-04-28T14:10:31.722",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296136,1777385431732,"fUSD",-300.0,8.37e-05,2,"2026-04-28T14:10:31.732",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296137,1777385431741,"fUSD",-769.0,8.37e-05,2,"2026-04-28T14:10:31.741",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296138,1777385431750,"fUSD",-300.0,8.37e-05,2,"2026-04-28T14:10:31.750",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296139,1777385431760,"fUSD",-224.57524947,8.37e-05,2,"2026-04-28T14:10:31.760",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296140,1777385431769,"fUSD",-3744.903,8.371e-05,2,"2026-04-28T14:10:31.769",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296141,1777385431779,"fUSD",-156.394,8.371e-05,2,"2026-04-28T14:10:31.779",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296142,1777385431788,"fUSD",-150.0,8.54e-05,2,"2026-04-28T14:10:31.788",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296143,1777385431798,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.798",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296144,1777385431807,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.807",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296145,1777385431817,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.817",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296146,1777385431826,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.826",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296147,1777385431836,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.836",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296148,1777385431846,"fUSD",-397.53180475,8.541e-05,2,"2026-04-28T14:10:31.846",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296149,1777385431855,"fUSD",-321.9479783,8.541e-05,2,"2026-04-28T14:10:31.855",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296150,1777385431865,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.865",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296151,1777385431874,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.874",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296152,1777385431884,"fUSD",-558.60994741,8.541e-05,2,"2026-04-28T14:10:31.884",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296153,1777385431894,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.894",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296154,1777385431903,"fUSD",-352.02666592,8.541e-05,2,"2026-04-28T14:10:31.903",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296155,1777385431912,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.912",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296156,1777385431922,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.922",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296157,1777385431932,"fUSD",-500.0,8.541e-05,2,"2026-04-28T14:10:31.932",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296158,1777385431942,"fUSD",-608.63786638,8.541e-05,2,"2026-04-28T14:10:31.942",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296159,1777385431952,"fUSD",-212.24373845,8.541e-05,2,"2026-04-28T14:10:31.952",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296160,1777385431961,"fUSD",-2900.59,8.541e-05,2,"2026-04-28T14:10:31.961",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296161,1777385431971,"fUSD",-9999.99,8.541e-05,2,"2026-04-28T14:10:31.971",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296162,1777385431980,"fUSD",-3055.94,8.541e-05,2,"2026-04-28T14:10:31.980",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296163,1777385431990,"fUSD",-299.99,8.541e-05,2,"2026-04-28T14:10:31.990",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296164,1777385432000,"fUSD",-207361.94485328,8.542e-05,2,"2026-04-28T14:10:32.000",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296165,1777385432012,"fUSD",-52599.51070516,8.542e-05,2,"2026-04-28T14:10:32.012",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296166,1777385432024,"fUSD",-168019.17004828,8.542e-05,2,"2026-04-28T14:10:32.024",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296167,1777385432035,"fUSD",-352.3625822,8.542e-05,2,"2026-04-28T14:10:32.035",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296168,1777385432055,"fUSD",-2104.67102666,8.542e-05,2,"2026-04-28T14:10:32.055",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296171,1777385437877,"fUSD",-1335.68020852,8.542e-05,2,"2026-04-28T14:10:37.877",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296172,1777385440017,"fUSD",-3624.86776443,8.542e-05,2,"2026-04-28T14:10:40.017",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296179,1777385440075,"fUSD",-8213.49785305,8.542e-05,2,"2026-04-28T14:10:40.075",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296185,1777385440447,"fUSD",-2511.34373122,8.542e-05,2,"2026-04-28T14:10:40.447",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296195,1777385443075,"fUSD",-1317.35234554,8.542e-05,2,"2026-04-28T14:10:43.075",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296215,1777385445908,"fUSD",-228.13,8.499e-05,2,"2026-04-28T14:10:45.908",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296216,1777385445918,"fUSD",-15938.58168422,8.542e-05,2,"2026-04-28T14:10:45.918",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296217,1777385445961,"fUSD",-4670.60698737,8.542e-05,2,"2026-04-28T14:10:45.961",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296218,1777385446068,"fUSD",-1885.825,8.542e-05,2,"2026-04-28T14:10:46.068",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296219,1777385446124,"fUSD",-253.41663215,8.542e-05,2,"2026-04-28T14:10:46.124",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296259,1777385466139,"fUSD",150.0,8.542e-05,3,"2026-04-28T14:11:06.139",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296260,1777385470795,"fUSD",2255.31215166,0.0001,15,"2026-04-28T14:11:10.795",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296263,1777386090098,"fUSD",152.0,8.942e-05,7,"2026-04-28T14:21:30.098",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296266,1777386449376,"fUSD",2300.0,8.9e-05,3,"2026-04-28T14:27:29.376",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296267,1777386451466,"fUSD",4700.0,9e-05,3,"2026-04-28T14:27:31.466",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296279,1777386632458,"fUSD",-257.0,8.219e-05,2,"2026-04-28T14:30:32.458",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296280,1777386632469,"fUSD",-250.0,8.219e-05,2,"2026-04-28T14:30:32.469",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296281,1777386632479,"fUSD",-279.9401,8.439e-05,2,"2026-04-28T14:30:32.479",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296282,1777386632489,"fUSD",-2755.65861921,8.529e-05,2,"2026-04-28T14:30:32.489",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296283,1777386632499,"fUSD",-224.57524946,8.537e-05,2,"2026-04-28T14:30:32.499",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296284,1777386632509,"fUSD",-300.0,8.538e-05,2,"2026-04-28T14:30:32.509",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296285,1777386632518,"fUSD",-300.0,8.538e-05,2,"2026-04-28T14:30:32.518",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296286,1777386632528,"fUSD",-300.0,8.538e-05,2,"2026-04-28T14:30:32.528",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296287,1777386632538,"fUSD",-1200.0,8.538e-05,2,"2026-04-28T14:30:32.538",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296288,1777386632548,"fUSD",-246.0,8.538e-05,2,"2026-04-28T14:30:32.548",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296289,1777386632558,"fUSD",-150.0,8.538e-05,2,"2026-04-28T14:30:32.558",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296290,1777386632568,"fUSD",-151.0,8.539e-05,2,"2026-04-28T14:30:32.568",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296291,1777386632577,"fUSD",-3478.5063965,8.539e-05,2,"2026-04-28T14:30:32.577",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296292,1777386632587,"fUSD",-65907.31963483,8.539e-05,2,"2026-04-28T14:30:32.587",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296293,1777386632600,"fUSD",-40301.09577747,8.539e-05,2,"2026-04-28T14:30:32.600",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296294,1777386632609,"fUSD",-2137.8707795,8.539e-05,2,"2026-04-28T14:30:32.609",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296295,1777386632619,"fUSD",-1140.8362532,8.539e-05,2,"2026-04-28T14:30:32.619",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296296,1777386632628,"fUSD",-780.7058889,8.539e-05,2,"2026-04-28T14:30:32.628",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296297,1777386632638,"fUSD",-54872.2501808,8.539e-05,2,"2026-04-28T14:30:32.638",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296298,1777386632647,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.647",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296299,1777386632657,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.657",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296300,1777386632666,"fUSD",-261.0066596,8.678e-05,2,"2026-04-28T14:30:32.666",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296301,1777386632676,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.676",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296302,1777386632686,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.686",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296303,1777386632695,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.695",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296304,1777386632705,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.705",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296305,1777386632715,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.715",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296307,1777386632724,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.724",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296309,1777386632734,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.734",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296311,1777386632743,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.743",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296313,1777386632753,"fUSD",-250.0,8.678e-05,2,"2026-04-28T14:30:32.753",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296315,1777386632763,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.763",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296317,1777386632772,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.772",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296319,1777386632781,"fUSD",-250.0,8.678e-05,2,"2026-04-28T14:30:32.781",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296321,1777386632790,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.790",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296323,1777386632800,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.800",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296325,1777386632810,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.810",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296327,1777386632819,"fUSD",-265.14027138,8.678e-05,2,"2026-04-28T14:30:32.819",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296329,1777386632829,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.829",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296331,1777386632838,"fUSD",-170.49964996,8.678e-05,2,"2026-04-28T14:30:32.838",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296333,1777386632847,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.847",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296335,1777386632856,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.856",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296337,1777386632866,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.866",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296339,1777386632875,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.875",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296341,1777386632884,"fUSD",-212.56047491,8.678e-05,2,"2026-04-28T14:30:32.884",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296343,1777386632894,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.894",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296345,1777386632903,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.903",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296347,1777386632913,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.913",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296349,1777386632922,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.922",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296351,1777386632930,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.930",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296353,1777386632940,"fUSD",-150.69588499,8.678e-05,2,"2026-04-28T14:30:32.940",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296355,1777386632949,"fUSD",-826.19,8.678e-05,2,"2026-04-28T14:30:32.949",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296357,1777386632959,"fUSD",-500.0,8.678e-05,2,"2026-04-28T14:30:32.959",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296359,1777386632968,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.968",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296361,1777386632978,"fUSD",-500.0,8.678e-05,2,"2026-04-28T14:30:32.978",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296363,1777386632988,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:32.988",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296365,1777386632998,"fUSD",-500.0,8.678e-05,2,"2026-04-28T14:30:32.998",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296367,1777386633007,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:33.007",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296369,1777386633017,"fUSD",-350.0,8.678e-05,2,"2026-04-28T14:30:33.017",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296371,1777386633026,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:33.026",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296373,1777386633035,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:33.035",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296375,1777386633044,"fUSD",-150.0,8.678e-05,2,"2026-04-28T14:30:33.044",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296376,1777386633054,"fUSD",-250.0,8.678e-05,2,"2026-04-28T14:30:33.054",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296377,1777386633063,"fUSD",-9999.99,8.678e-05,2,"2026-04-28T14:30:33.063",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296378,1777386633073,"fUSD",-500.0,8.678e-05,2,"2026-04-28T14:30:33.073",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296379,1777386633082,"fUSD",-500.0,8.678e-05,2,"2026-04-28T14:30:33.082",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296380,1777386633091,"fUSD",-200.0,8.7e-05,2,"2026-04-28T14:30:33.091",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296381,1777386633101,"fUSD",-150.99,8.7e-05,2,"2026-04-28T14:30:33.101",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296382,1777386633110,"fUSD",-9999.99,8.7e-05,2,"2026-04-28T14:30:33.110",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296383,1777386633119,"fUSD",-9999.99,8.7e-05,2,"2026-04-28T14:30:33.119",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296384,1777386633129,"fUSD",-578.20924308,8.828e-05,2,"2026-04-28T14:30:33.129",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296385,1777386633138,"fUSD",-151.0,8.828e-05,2,"2026-04-28T14:30:33.138",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296386,1777386633148,"fUSD",-209.40437684,8.828e-05,2,"2026-04-28T14:30:33.148",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296387,1777386633157,"fUSD",-743.50770149,8.828e-05,2,"2026-04-28T14:30:33.157",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296388,1777386633167,"fUSD",-200.0,8.828e-05,2,"2026-04-28T14:30:33.167",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296389,1777386633176,"fUSD",-1428.38747117,8.828e-05,2,"2026-04-28T14:30:33.176",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296390,1777386633186,"fUSD",-151.0,8.828e-05,2,"2026-04-28T14:30:33.186",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296391,1777386633195,"fUSD",-151.12206715,8.828e-05,2,"2026-04-28T14:30:33.195",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296392,1777386633204,"fUSD",-1000.0,8.828e-05,2,"2026-04-28T14:30:33.204",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296393,1777386633216,"fUSD",-944.40025281,8.828e-05,2,"2026-04-28T14:30:33.216",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296394,1777386633225,"fUSD",-279.9045709,8.828e-05,2,"2026-04-28T14:30:33.225",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296395,1777386633235,"fUSD",-174.61919141,8.828e-05,2,"2026-04-28T14:30:33.235",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296396,1777386633244,"fUSD",-209.40437684,8.828e-05,2,"2026-04-28T14:30:33.244",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296397,1777386633254,"fUSD",-173.0,8.833e-05,2,"2026-04-28T14:30:33.254",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296398,1777386633263,"fUSD",-700.0,8.834e-05,2,"2026-04-28T14:30:33.263",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296399,1777386633273,"fUSD",-2500.0,8.84e-05,2,"2026-04-28T14:30:33.273",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296400,1777386633283,"fUSD",-696.0,8.855e-05,2,"2026-04-28T14:30:33.283",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296401,1777386633292,"fUSD",-150.0,8.877e-05,2,"2026-04-28T14:30:33.292",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296402,1777386633301,"fUSD",-150.0,8.877e-05,2,"2026-04-28T14:30:33.301",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296403,1777386633311,"fUSD",-151.0,8.883e-05,2,"2026-04-28T14:30:33.311",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296404,1777386633320,"fUSD",-174.0,8.893e-05,2,"2026-04-28T14:30:33.320",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296405,1777386633329,"fUSD",-2961.0,8.9e-05,2,"2026-04-28T14:30:33.329",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296406,1777386633339,"fUSD",-2000.0,8.9e-05,2,"2026-04-28T14:30:33.339",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296407,1777386633348,"fUSD",-3938.0,8.9e-05,2,"2026-04-28T14:30:33.348",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296408,1777386633357,"fUSD",-319.0,8.908e-05,2,"2026-04-28T14:30:33.357",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296409,1777386633367,"fUSD",-789.0,8.933e-05,2,"2026-04-28T14:30:33.367",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296410,1777386633377,"fUSD",-151.0,8.938e-05,2,"2026-04-28T14:30:33.377",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296411,1777386633387,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.387",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296412,1777386633396,"fUSD",-450.29986165,8.939e-05,2,"2026-04-28T14:30:33.396",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296413,1777386633405,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.405",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296414,1777386633415,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.415",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296415,1777386633424,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.424",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296416,1777386633433,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.433",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296417,1777386633442,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.442",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296418,1777386633451,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.451",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296419,1777386633461,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.461",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296420,1777386633471,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.471",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296421,1777386633480,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.480",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296422,1777386633490,"fUSD",-192.18096419,8.939e-05,2,"2026-04-28T14:30:33.490",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296423,1777386633499,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.499",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296424,1777386633508,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.508",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296425,1777386633517,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.517",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296426,1777386633526,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.526",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296427,1777386633536,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.536",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296428,1777386633546,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.546",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296429,1777386633555,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.555",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296430,1777386633564,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.564",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296431,1777386633574,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.574",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296432,1777386633583,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.583",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296433,1777386633592,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.592",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296434,1777386633601,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.601",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296435,1777386633611,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.611",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296436,1777386633620,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.620",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296437,1777386633629,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.629",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296438,1777386633639,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.639",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296439,1777386633648,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.648",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296440,1777386633658,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.658",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296441,1777386633667,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.667",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296442,1777386633677,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.677",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296443,1777386633687,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.687",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296444,1777386633697,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.697",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296445,1777386633707,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.707",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296446,1777386633716,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.716",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296447,1777386633725,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.725",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296448,1777386633735,"fUSD",-239.5322191,8.939e-05,2,"2026-04-28T14:30:33.735",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296449,1777386633745,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.745",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296450,1777386633754,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.754",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296451,1777386633764,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.764",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296452,1777386633773,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.773",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296453,1777386633783,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.783",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296454,1777386633793,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.793",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296455,1777386633804,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.804",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296456,1777386633814,"fUSD",-269.21809642,8.939e-05,2,"2026-04-28T14:30:33.814",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296457,1777386633823,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.823",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296458,1777386633833,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.833",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296459,1777386633842,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.842",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296460,1777386633851,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.851",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296461,1777386633861,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.861",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296462,1777386633870,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.870",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296463,1777386633879,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.879",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296464,1777386633889,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.889",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296465,1777386633899,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.899",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296466,1777386633908,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.908",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296467,1777386633918,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.918",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296468,1777386633928,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.928",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296469,1777386633938,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.938",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296470,1777386633948,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:33.948",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296471,1777386633958,"fUSD",-617610.118,8.94e-05,2,"2026-04-28T14:30:33.958",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296472,1777386633968,"fUSD",-826.19,8.952e-05,2,"2026-04-28T14:30:33.968",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296473,1777386633977,"fUSD",-500.0,8.952e-05,2,"2026-04-28T14:30:33.977",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296474,1777386633986,"fUSD",-151.0,8.993e-05,2,"2026-04-28T14:30:33.986",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296475,1777386633995,"fUSD",-277.12766623,9e-05,2,"2026-04-28T14:30:33.995",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296476,1777386634004,"fUSD",-250.0,9e-05,2,"2026-04-28T14:30:34.004",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296477,1777386634014,"fUSD",-21856.92598608,9.04e-05,2,"2026-04-28T14:30:34.014",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296478,1777386634024,"fUSD",-250.0,9.041e-05,2,"2026-04-28T14:30:34.024",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296479,1777386634033,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T14:30:34.033",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296480,1777386634043,"fUSD",-250.0,9.041e-05,2,"2026-04-28T14:30:34.043",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296481,1777386634053,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T14:30:34.053",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296482,1777386634062,"fUSD",-384.22620767,9.041e-05,2,"2026-04-28T14:30:34.062",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296483,1777386634072,"fUSD",-193.0,9.041e-05,2,"2026-04-28T14:30:34.072",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296484,1777386634081,"fUSD",-529.9,9.044e-05,2,"2026-04-28T14:30:34.081",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296485,1777386634094,"fUSD",-151.0,9.048e-05,2,"2026-04-28T14:30:34.094",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296486,1777386634103,"fUSD",-2106.0,9.067e-05,5,"2026-04-28T14:30:34.103",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296487,1777386634112,"fUSD",-2228.0,9.067e-05,5,"2026-04-28T14:30:34.112",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296488,1777386634122,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.122",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296489,1777386634131,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.131",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296490,1777386634141,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.141",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296491,1777386634151,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.151",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296492,1777386634161,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.161",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296493,1777386634171,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.171",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296494,1777386634181,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.181",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296495,1777386634191,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.191",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296496,1777386634201,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.201",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296497,1777386634211,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.211",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296498,1777386634221,"fUSD",-151.0,9.067e-05,2,"2026-04-28T14:30:34.221",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296499,1777386634230,"fUSD",-223.023068,9.067e-05,2,"2026-04-28T14:30:34.230",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296500,1777386634239,"fUSD",-223.023068,9.067e-05,2,"2026-04-28T14:30:34.239",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296501,1777386634249,"fUSD",-223.023068,9.067e-05,2,"2026-04-28T14:30:34.249",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296502,1777386634258,"fUSD",-223.023068,9.067e-05,2,"2026-04-28T14:30:34.258",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296503,1777386634267,"fUSD",-801.958525,9.067e-05,2,"2026-04-28T14:30:34.267",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296504,1777386634277,"fUSD",-801.958525,9.067e-05,2,"2026-04-28T14:30:34.277",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296505,1777386634287,"fUSD",-801.958525,9.067e-05,2,"2026-04-28T14:30:34.287",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296506,1777386634296,"fUSD",-801.958525,9.067e-05,2,"2026-04-28T14:30:34.296",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296507,1777386634305,"fUSD",-1215.985178,9.067e-05,2,"2026-04-28T14:30:34.305",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296508,1777386634315,"fUSD",-1215.985178,9.067e-05,2,"2026-04-28T14:30:34.315",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296509,1777386634324,"fUSD",-1215.985178,9.067e-05,2,"2026-04-28T14:30:34.324",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296510,1777386634334,"fUSD",-1215.985178,9.067e-05,2,"2026-04-28T14:30:34.334",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296511,1777386634343,"fUSD",-54189.25020885,9.067e-05,2,"2026-04-28T14:30:34.343",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296512,1777386638024,"fUSD",-300.0,8.537e-05,2,"2026-04-28T14:30:38.024",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296513,1777386638034,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:38.034",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296514,1777386638044,"fUSD",-500.0,8.939e-05,2,"2026-04-28T14:30:38.044",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296515,1777386638053,"fUSD",-643.05713526,8.939e-05,2,"2026-04-28T14:30:38.053",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296516,1777386638063,"fUSD",-371.79529813,9.067e-05,2,"2026-04-28T14:30:38.063",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296517,1777386638075,"fUSD",-1132.68254729,9.067e-05,2,"2026-04-28T14:30:38.075",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296518,1777386638086,"fUSD",-842.77482899,9.067e-05,2,"2026-04-28T14:30:38.086",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296519,1777386638134,"fUSD",-101698.00301674,9.067e-05,2,"2026-04-28T14:30:38.134",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296520,1777386638144,"fUSD",-151.0,9.103e-05,2,"2026-04-28T14:30:38.144",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296521,1777386638154,"fUSD",-151.0,9.158e-05,2,"2026-04-28T14:30:38.154",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296522,1777386638164,"fUSD",-151.0,9.164e-05,2,"2026-04-28T14:30:38.164",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296523,1777386638173,"fUSD",-151.0,9.164e-05,2,"2026-04-28T14:30:38.173",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296524,1777386638183,"fUSD",-2181.5648271,9.167e-05,2,"2026-04-28T14:30:38.183",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296525,1777386638193,"fUSD",-41341.4424083,9.167e-05,2,"2026-04-28T14:30:38.193",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296526,1777386638202,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.202",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296527,1777386638212,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.212",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296528,1777386638222,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.222",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296529,1777386638233,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.233",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296530,1777386638243,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.243",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296531,1777386638253,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.253",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296532,1777386638262,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.262",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296533,1777386638271,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.271",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296534,1777386638281,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.281",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296535,1777386638290,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.290",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296536,1777386638300,"fUSD",-151.0,9.167e-05,2,"2026-04-28T14:30:38.300",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296537,1777386638309,"fUSD",-151.0,9.213e-05,2,"2026-04-28T14:30:38.309",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296538,1777386638318,"fUSD",-826.19,9.226e-05,2,"2026-04-28T14:30:38.318",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296539,1777386638327,"fUSD",-500.0,9.26e-05,2,"2026-04-28T14:30:38.327",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296540,1777386638336,"fUSD",-151.0,9.268e-05,2,"2026-04-28T14:30:38.336",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296541,1777386638346,"fUSD",-33093.9311,9.295e-05,2,"2026-04-28T14:30:38.346",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296542,1777386638355,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.355",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296543,1777386638365,"fUSD",-150.20331427,9.296e-05,2,"2026-04-28T14:30:38.365",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296544,1777386638374,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.374",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296545,1777386638383,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.383",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296546,1777386638393,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.393",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296547,1777386638402,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.402",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296548,1777386638411,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.411",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296549,1777386638420,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.420",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296550,1777386638430,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.430",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296551,1777386638440,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.440",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296552,1777386638449,"fUSD",-150.0,9.296e-05,2,"2026-04-28T14:30:38.449",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296553,1777386638458,"fUSD",-300.0,9.3e-05,3,"2026-04-28T14:30:38.458",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296554,1777386638469,"fUSD",-151.0,9.323e-05,2,"2026-04-28T14:30:38.469",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296555,1777386638478,"fUSD",-150.0,9.353e-05,2,"2026-04-28T14:30:38.478",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296556,1777386638487,"fUSD",-150.0,9.37e-05,2,"2026-04-28T14:30:38.487",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296557,1777386638496,"fUSD",-150.0,9.37e-05,2,"2026-04-28T14:30:38.496",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296558,1777386638505,"fUSD",-156.587,9.376e-05,2,"2026-04-28T14:30:38.505",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296559,1777386638514,"fUSD",-217.15233878,9.376e-05,2,"2026-04-28T14:30:38.514",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296560,1777386638524,"fUSD",-771.01748645,9.376e-05,2,"2026-04-28T14:30:38.524",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296561,1777386638533,"fUSD",-200.0,9.376e-05,2,"2026-04-28T14:30:38.533",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296562,1777386638542,"fUSD",-1481.23780761,9.376e-05,2,"2026-04-28T14:30:38.542",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296563,1777386638551,"fUSD",-290.26104003,9.376e-05,2,"2026-04-28T14:30:38.551",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296564,1777386638560,"fUSD",-181.08010149,9.376e-05,2,"2026-04-28T14:30:38.560",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296565,1777386638570,"fUSD",-344.62381202,9.376e-05,2,"2026-04-28T14:30:38.570",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296567,1777386638579,"fUSD",-151.0,9.378e-05,2,"2026-04-28T14:30:38.579",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296569,1777386638587,"fUSD",-420.0,9.392e-05,2,"2026-04-28T14:30:38.587",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296571,1777386638596,"fUSD",-1680.0,9.392e-05,2,"2026-04-28T14:30:38.596",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296572,1777386638606,"fUSD",-255.0,9.392e-05,2,"2026-04-28T14:30:38.606",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296573,1777386638616,"fUSD",-2159.0,9.394e-05,5,"2026-04-28T14:30:38.616",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296574,1777386638626,"fUSD",-150.0,9.411e-05,2,"2026-04-28T14:30:38.626",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296576,1777386638634,"fUSD",-150.0,9.411e-05,2,"2026-04-28T14:30:38.634",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296577,1777386638643,"fUSD",-150.0,9.425e-05,2,"2026-04-28T14:30:38.643",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296579,1777386638652,"fUSD",-150.0,9.443e-05,2,"2026-04-28T14:30:38.652",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296581,1777386638661,"fUSD",-150.0,9.443e-05,2,"2026-04-28T14:30:38.661",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296583,1777386638670,"fUSD",-223.023068,9.468e-05,2,"2026-04-28T14:30:38.670",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296584,1777386638679,"fUSD",-223.023068,9.468e-05,2,"2026-04-28T14:30:38.679",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296585,1777386638688,"fUSD",-223.023068,9.468e-05,2,"2026-04-28T14:30:38.688",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296586,1777386638697,"fUSD",-223.023068,9.468e-05,2,"2026-04-28T14:30:38.697",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296587,1777386638706,"fUSD",-801.958525,9.468e-05,2,"2026-04-28T14:30:38.706",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296588,1777386638716,"fUSD",-801.958525,9.468e-05,2,"2026-04-28T14:30:38.716",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296589,1777386638724,"fUSD",-801.958525,9.468e-05,2,"2026-04-28T14:30:38.724",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296590,1777386638734,"fUSD",-801.958525,9.468e-05,2,"2026-04-28T14:30:38.734",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296591,1777386638742,"fUSD",-1215.985178,9.468e-05,2,"2026-04-28T14:30:38.742",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296592,1777386638751,"fUSD",-1215.985178,9.468e-05,2,"2026-04-28T14:30:38.751",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296593,1777386638761,"fUSD",-1215.985178,9.468e-05,2,"2026-04-28T14:30:38.761",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296594,1777386638770,"fUSD",-1215.985178,9.468e-05,2,"2026-04-28T14:30:38.770",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296595,1777386638779,"fUSD",-150.0,9.468e-05,2,"2026-04-28T14:30:38.779",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296596,1777386638788,"fUSD",-150.0,9.468e-05,2,"2026-04-28T14:30:38.788",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296597,1777386638797,"fUSD",-25954.61876757,9.474e-05,2,"2026-04-28T14:30:38.797",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296598,1777386638806,"fUSD",-380.68394909,9.5e-05,4,"2026-04-28T14:30:38.806",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296599,1777386638815,"fUSD",-826.19,9.5e-05,2,"2026-04-28T14:30:38.815",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296600,1777386638824,"fUSD",-150.0,9.517e-05,2,"2026-04-28T14:30:38.824",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296601,1777386638833,"fUSD",-150.0,9.517e-05,2,"2026-04-28T14:30:38.833",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296602,1777386638842,"fUSD",-150.0,9.525e-05,2,"2026-04-28T14:30:38.842",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296603,1777386638851,"fUSD",-150.0,9.525e-05,2,"2026-04-28T14:30:38.851",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296604,1777386638860,"fUSD",-150.0,9.554e-05,2,"2026-04-28T14:30:38.860",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296605,1777386638869,"fUSD",-150.0,9.554e-05,2,"2026-04-28T14:30:38.869",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296606,1777386638878,"fUSD",-150.0,9.583e-05,2,"2026-04-28T14:30:38.878",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296607,1777386638887,"fUSD",-150.0,9.591e-05,2,"2026-04-28T14:30:38.887",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296608,1777386638896,"fUSD",-150.0,9.591e-05,2,"2026-04-28T14:30:38.896",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296609,1777386638905,"fUSD",-1533.0,9.606e-05,2,"2026-04-28T14:30:38.905",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296610,1777386638914,"fUSD",-152.0,9.606e-05,2,"2026-04-28T14:30:38.914",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296611,1777386638924,"fUSD",-1533.0,9.606e-05,2,"2026-04-28T14:30:38.924",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296612,1777386638933,"fUSD",-1533.0,9.606e-05,2,"2026-04-28T14:30:38.933",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296613,1777386638942,"fUSD",-152.0,9.606e-05,2,"2026-04-28T14:30:38.942",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296614,1777386638951,"fUSD",-154.35640537,9.606e-05,2,"2026-04-28T14:30:38.951",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296615,1777386638960,"fUSD",-1285.23732989,9.606e-05,2,"2026-04-28T14:30:38.960",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296616,1777386638969,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:38.969",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296617,1777386638978,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:38.978",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296618,1777386638987,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:38.987",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296619,1777386638996,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:38.996",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296620,1777386639006,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.006",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296621,1777386639247,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.247",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296622,1777386639257,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.257",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296623,1777386639267,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.267",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296624,1777386639276,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.276",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296625,1777386639285,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.285",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296626,1777386639294,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.294",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296627,1777386639303,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.303",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296628,1777386639312,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.312",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296629,1777386639321,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.321",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296630,1777386639330,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.330",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296631,1777386639339,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.339",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296632,1777386639348,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.348",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296633,1777386639357,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.357",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296634,1777386639366,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.366",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296635,1777386639374,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.374",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296636,1777386639383,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.383",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296637,1777386639392,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.392",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296638,1777386639401,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.401",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296639,1777386639410,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.410",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296640,1777386639419,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.419",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296641,1777386639427,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.427",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296642,1777386639436,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.436",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296643,1777386639445,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.445",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296644,1777386639453,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.453",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296645,1777386639463,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.463",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296646,1777386639472,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.472",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296647,1777386639480,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.480",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296648,1777386639490,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.490",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296649,1777386639499,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.499",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296650,1777386639508,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.508",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296651,1777386639517,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.517",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296652,1777386639526,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.526",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296653,1777386639535,"fUSD",-151.0,9.606e-05,2,"2026-04-28T14:30:39.535",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296654,1777386639544,"fUSD",-152.83090147,9.606e-05,2,"2026-04-28T14:30:39.544",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296655,1777386639552,"fUSD",-150.0,9.616e-05,2,"2026-04-28T14:30:39.552",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296656,1777386639561,"fUSD",-150.0,9.64e-05,2,"2026-04-28T14:30:39.561",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296657,1777386639570,"fUSD",-150.0,9.64e-05,2,"2026-04-28T14:30:39.570",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296658,1777386639579,"fUSD",-150.0,9.64e-05,2,"2026-04-28T14:30:39.579",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296659,1777386639588,"fUSD",-1000.0,9.646e-05,2,"2026-04-28T14:30:39.588",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296660,1777386639597,"fUSD",-1115.86718248,9.646e-05,2,"2026-04-28T14:30:39.597",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296661,1777386639606,"fUSD",-23698.30074,9.647e-05,2,"2026-04-28T14:30:39.606",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296662,1777386639615,"fUSD",-12243.6539705,9.647e-05,2,"2026-04-28T14:30:39.615",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296663,1777386639625,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.625",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296664,1777386639633,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.633",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296665,1777386639642,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.642",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296666,1777386639651,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.651",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296667,1777386639660,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.660",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296668,1777386639669,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.669",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296669,1777386639678,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.678",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296670,1777386639688,"fUSD",-219.998398,9.647e-05,2,"2026-04-28T14:30:39.688",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296671,1777386639697,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.697",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296672,1777386639706,"fUSD",-151.0,9.647e-05,2,"2026-04-28T14:30:39.706",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296673,1777386639715,"fUSD",-165.341426,9.647e-05,2,"2026-04-28T14:30:39.715",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296674,1777386639724,"fUSD",-150.0,9.665e-05,2,"2026-04-28T14:30:39.724",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296675,1777386639733,"fUSD",-150.0,9.665e-05,2,"2026-04-28T14:30:39.733",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296676,1777386639743,"fUSD",-1212.23212659,9.672e-05,2,"2026-04-28T14:30:39.743",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296677,1777386639751,"fUSD",-150.0,9.683e-05,2,"2026-04-28T14:30:39.751",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296678,1777386639760,"fUSD",-150.0,9.698e-05,2,"2026-04-28T14:30:39.760",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296679,1777386639770,"fUSD",-4342.2,9.712e-05,2,"2026-04-28T14:30:39.770",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296680,1777386639779,"fUSD",-423.79,9.712e-05,2,"2026-04-28T14:30:39.779",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296681,1777386639788,"fUSD",-155.0,9.734e-05,2,"2026-04-28T14:30:39.788",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296682,1777386639796,"fUSD",-150.0,9.739e-05,2,"2026-04-28T14:30:39.796",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296683,1777386639805,"fUSD",-150.0,9.739e-05,2,"2026-04-28T14:30:39.805",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296684,1777386639814,"fUSD",-150.0,9.755e-05,2,"2026-04-28T14:30:39.814",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296685,1777386639823,"fUSD",-150.0,9.755e-05,2,"2026-04-28T14:30:39.823",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296686,1777386639832,"fUSD",-826.19,9.774e-05,2,"2026-04-28T14:30:39.832",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296687,1777386639841,"fUSD",-1360.104714,9.8e-05,2,"2026-04-28T14:30:39.841",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296688,1777386639850,"fUSD",-182.90477,9.8e-05,2,"2026-04-28T14:30:39.850",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296689,1777386639859,"fUSD",-313.0,9.8e-05,2,"2026-04-28T14:30:39.859",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296690,1777386639868,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.868",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296691,1777386639877,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.877",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296692,1777386639887,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.887",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296693,1777386639896,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.896",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296694,1777386639906,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.906",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296695,1777386639914,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.914",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296696,1777386639923,"fUSD",-150.0,9.812e-05,2,"2026-04-28T14:30:39.923",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296697,1777386639932,"fUSD",-516.88658293,9.843e-05,2,"2026-04-28T14:30:39.932",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296698,1777386639941,"fUSD",-150.0,9.87e-05,2,"2026-04-28T14:30:39.941",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296699,1777386639950,"fUSD",-150.0,9.87e-05,2,"2026-04-28T14:30:39.950",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296700,1777386639959,"fUSD",-150.0,9.886e-05,2,"2026-04-28T14:30:39.959",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296701,1777386639968,"fUSD",-150.0,9.886e-05,2,"2026-04-28T14:30:39.968",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296702,1777386639977,"fUSD",-5287.8056393,9.894e-05,2,"2026-04-28T14:30:39.977",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296703,1777386639986,"fUSD",-2731.9284712,9.894e-05,2,"2026-04-28T14:30:39.986",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296704,1777386639995,"fUSD",-162.380719,9.924e-05,2,"2026-04-28T14:30:39.995",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296705,1777386640006,"fUSD",-270.51353541,9.924e-05,2,"2026-04-28T14:30:40.006",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296706,1777386640015,"fUSD",-799.54513345,9.924e-05,2,"2026-04-28T14:30:40.015",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296707,1777386640024,"fUSD",-200.0,9.924e-05,2,"2026-04-28T14:30:40.024",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296708,1777386640033,"fUSD",-1536.04360649,9.924e-05,2,"2026-04-28T14:30:40.033",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296709,1777386640042,"fUSD",-301.00069851,9.924e-05,2,"2026-04-28T14:30:40.042",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296710,1777386640051,"fUSD",-187.78006525,9.924e-05,2,"2026-04-28T14:30:40.051",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296711,1777386640060,"fUSD",-150.0,9.927e-05,2,"2026-04-28T14:30:40.060",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296712,1777386640069,"fUSD",-150.0,9.941e-05,2,"2026-04-28T14:30:40.069",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296713,1777386640078,"fUSD",-150.0,9.96e-05,2,"2026-04-28T14:30:40.078",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296714,1777386640087,"fUSD",-150.0,9.96e-05,2,"2026-04-28T14:30:40.087",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296715,1777386640097,"fUSD",-150.0,9.973e-05,2,"2026-04-28T14:30:40.097",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296716,1777386640106,"fUSD",-150.0,9.984e-05,2,"2026-04-28T14:30:40.106",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296717,1777386640115,"fUSD",-150.0,9.984e-05,2,"2026-04-28T14:30:40.115",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296718,1777386640124,"fUSD",-150.0,9.984e-05,2,"2026-04-28T14:30:40.124",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296719,1777386640133,"fUSD",-161.0,9.99e-05,2,"2026-04-28T14:30:40.133",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296720,1777386640142,"fUSD",-300.0,0.0001,2,"2026-04-28T14:30:40.142",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296721,1777386640152,"fUSD",-3957.0,0.0001,2,"2026-04-28T14:30:40.152",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296722,1777386640161,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.161",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296723,1777386640170,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.170",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296724,1777386640179,"fUSD",-682.38408686,0.0001,2,"2026-04-28T14:30:40.179",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296725,1777386640188,"fUSD",-1511.08133115,0.0001,2,"2026-04-28T14:30:40.188",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296726,1777386640197,"fUSD",-1683.77298173,0.0001,2,"2026-04-28T14:30:40.197",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296727,1777386640206,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.206",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296728,1777386640216,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.216",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296729,1777386640225,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.225",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296730,1777386640234,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.234",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296731,1777386640243,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.243",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296732,1777386640252,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.252",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296733,1777386640262,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.262",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296734,1777386640271,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.271",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296735,1777386640280,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.280",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296736,1777386640289,"fUSD",-2000.0,0.0001,2,"2026-04-28T14:30:40.289",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296737,1777386640298,"fUSD",-307.0,0.0001,2,"2026-04-28T14:30:40.298",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296738,1777386640307,"fUSD",-439.48174169,0.0001,2,"2026-04-28T14:30:40.307",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296739,1777386640316,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.316",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296740,1777386640325,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.325",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296741,1777386640334,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.334",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296742,1777386640343,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.343",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296743,1777386640352,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.352",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296744,1777386640361,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.361",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296745,1777386640370,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.370",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296746,1777386640379,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.379",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296747,1777386640388,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.388",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296748,1777386640397,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.397",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296749,1777386640406,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.406",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296750,1777386640414,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.414",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296751,1777386640424,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.424",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296752,1777386640433,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.433",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296753,1777386640441,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.441",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296754,1777386640450,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.450",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296755,1777386640459,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.459",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296756,1777386640468,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.468",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296757,1777386640477,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.477",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296758,1777386640486,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.486",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296759,1777386640496,"fUSD",-151.0,0.0001,2,"2026-04-28T14:30:40.496",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296760,1777386640504,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.504",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296761,1777386640514,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.514",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296762,1777386640522,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.522",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296763,1777386640531,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.531",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296764,1777386640540,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.540",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296765,1777386640550,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.550",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296766,1777386640559,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.559",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296767,1777386640568,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.568",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296768,1777386640577,"fUSD",-500.0,0.0001,2,"2026-04-28T14:30:40.577",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296769,1777386640585,"fUSD",-329.84682867,0.0001,2,"2026-04-28T14:30:40.585",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296770,1777386640595,"fUSD",-223.023068,0.0001,2,"2026-04-28T14:30:40.595",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296771,1777386640604,"fUSD",-223.023068,0.0001,2,"2026-04-28T14:30:40.604",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296772,1777386640614,"fUSD",-223.023068,0.0001,2,"2026-04-28T14:30:40.614",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296773,1777386640623,"fUSD",-223.023068,0.0001,2,"2026-04-28T14:30:40.623",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296774,1777386640632,"fUSD",-801.958525,0.0001,2,"2026-04-28T14:30:40.632",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296775,1777386640643,"fUSD",-801.958525,0.0001,2,"2026-04-28T14:30:40.643",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296776,1777386640652,"fUSD",-801.958525,0.0001,2,"2026-04-28T14:30:40.652",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296777,1777386640662,"fUSD",-801.958525,0.0001,2,"2026-04-28T14:30:40.662",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296778,1777386640671,"fUSD",-1000.0,0.0001,2,"2026-04-28T14:30:40.671",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296779,1777386640681,"fUSD",-200.0,0.0001,2,"2026-04-28T14:30:40.681",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296780,1777386640690,"fUSD",-150.0,0.0001,3,"2026-04-28T14:30:40.690",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296781,1777386640699,"fUSD",-164.0,0.0001,3,"2026-04-28T14:30:40.699",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296782,1777386640709,"fUSD",-1215.985178,0.0001,2,"2026-04-28T14:30:40.709",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296783,1777386640721,"fUSD",-1215.985178,0.0001,2,"2026-04-28T14:30:40.721",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296784,1777386640732,"fUSD",-1215.985178,0.0001,2,"2026-04-28T14:30:40.732",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296785,1777386640743,"fUSD",-152.43804012,0.0001,2,"2026-04-28T14:30:40.743",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296786,1777386640753,"fUSD",-1215.985178,0.0001,2,"2026-04-28T14:30:40.753",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296787,1777386640763,"fUSD",-1263.82187119,0.0001,2,"2026-04-28T14:30:40.763",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296788,1777386640773,"fUSD",-161.0,0.0001001,2,"2026-04-28T14:30:40.773",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296789,1777386640783,"fUSD",-7047.62,0.00010021,2,"2026-04-28T14:30:40.783",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296790,1777386640793,"fUSD",-5036.95,0.00010021,2,"2026-04-28T14:30:40.793",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296791,1777386640803,"fUSD",-150.0,0.00010034,2,"2026-04-28T14:30:40.803",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296792,1777386640813,"fUSD",-150.0,0.00010034,2,"2026-04-28T14:30:40.813",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296793,1777386640823,"fUSD",-150.0,0.00010042,2,"2026-04-28T14:30:40.823",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296794,1777386640832,"fUSD",-826.19,0.00010048,2,"2026-04-28T14:30:40.832",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296795,1777386640842,"fUSD",-150.0,0.00010071,2,"2026-04-28T14:30:40.842",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296796,1777386640851,"fUSD",-150.0,0.00010071,2,"2026-04-28T14:30:40.851",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296797,1777386640861,"fUSD",-150.0,0.00010099,2,"2026-04-28T14:30:40.861",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296798,1777386640870,"fUSD",-150.0,0.00010099,2,"2026-04-28T14:30:40.870",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296799,1777386640880,"fUSD",-262.15419696,0.000101,2,"2026-04-28T14:30:40.880",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296800,1777386640889,"fUSD",-200.0,0.000101,2,"2026-04-28T14:30:40.889",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296801,1777386640899,"fUSD",-200.0,0.000101,2,"2026-04-28T14:30:40.899",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296802,1777386640908,"fUSD",-200.0,0.000101,2,"2026-04-28T14:30:40.908",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296803,1777386640918,"fUSD",-5529.0,0.000101,3,"2026-04-28T14:30:40.918",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296804,1777386640928,"fUSD",-200.0,0.000101,2,"2026-04-28T14:30:40.928",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296805,1777386640937,"fUSD",-150.0,0.00010107,2,"2026-04-28T14:30:40.937",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296806,1777386640947,"fUSD",-150.0,0.00010107,2,"2026-04-28T14:30:40.947",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296807,1777386640956,"fUSD",-151.0,0.00010125,2,"2026-04-28T14:30:40.956",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296808,1777386640969,"fUSD",-150.0,0.00010157,2,"2026-04-28T14:30:40.969",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296809,1777386640979,"fUSD",-150.0,0.00010157,2,"2026-04-28T14:30:40.979",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296810,1777386640988,"fUSD",-150.0,0.00010181,2,"2026-04-28T14:30:40.988",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296811,1777386640998,"fUSD",-150.0,0.00010181,2,"2026-04-28T14:30:40.998",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296812,1777386641009,"fUSD",-150.0,0.000102,2,"2026-04-28T14:30:41.009",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296813,1777386641018,"fUSD",-5529.0,0.000102,5,"2026-04-28T14:30:41.018",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296814,1777386641028,"fUSD",-200.0,0.00010201,2,"2026-04-28T14:30:41.028",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296815,1777386641037,"fUSD",-200.0,0.00010201,2,"2026-04-28T14:30:41.037",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296816,1777386641047,"fUSD",-200.0,0.00010201,2,"2026-04-28T14:30:41.047",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296817,1777386641056,"fUSD",-200.0,0.00010201,2,"2026-04-28T14:30:41.056",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296818,1777386641066,"fUSD",-1233.39212599,0.00010204,2,"2026-04-28T14:30:41.066",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296819,1777386641075,"fUSD",-150.0,0.00010214,2,"2026-04-28T14:30:41.075",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296820,1777386641085,"fUSD",-150.0,0.00010214,2,"2026-04-28T14:30:41.085",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296821,1777386641095,"fUSD",-776.1596893,0.0001022,2,"2026-04-28T14:30:41.095",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296822,1777386641104,"fUSD",-150.0,0.00010255,2,"2026-04-28T14:30:41.104",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296823,1777386641114,"fUSD",-150.0,0.00010255,2,"2026-04-28T14:30:41.114",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296824,1777386641123,"fUSD",-150.0,0.00010271,2,"2026-04-28T14:30:41.123",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296825,1777386641132,"fUSD",-200.0,0.00010303,2,"2026-04-28T14:30:41.132",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296826,1777386641142,"fUSD",-200.0,0.00010303,2,"2026-04-28T14:30:41.142",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296827,1777386641152,"fUSD",-200.0,0.00010303,2,"2026-04-28T14:30:41.152",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296828,1777386641161,"fUSD",-826.19,0.00010322,2,"2026-04-28T14:30:41.161",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296829,1777386641170,"fUSD",-150.0,0.00010329,2,"2026-04-28T14:30:41.170",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296830,1777386641181,"fUSD",-150.0,0.00010329,2,"2026-04-28T14:30:41.181",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296831,1777386641191,"fUSD",-150.0,0.00010329,2,"2026-04-28T14:30:41.191",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296832,1777386641201,"fUSD",-150.55191328,0.00010329,2,"2026-04-28T14:30:41.201",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296833,1777386641210,"fUSD",-150.00000001,0.00010329,2,"2026-04-28T14:30:41.210",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296834,1777386641221,"fUSD",-150.0,0.00010329,2,"2026-04-28T14:30:41.221",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296835,1777386641231,"fUSD",-209.69729653,0.00010329,2,"2026-04-28T14:30:41.231",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296836,1777386641241,"fUSD",-150.00000001,0.00010329,2,"2026-04-28T14:30:41.241",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296837,1777386641251,"fUSD",-150.00000001,0.00010329,2,"2026-04-28T14:30:41.251",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296838,1777386641261,"fUSD",-151.0,0.0001033,2,"2026-04-28T14:30:41.261",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296839,1777386641270,"fUSD",-151.0,0.0001033,2,"2026-04-28T14:30:41.270",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296841,1777386641280,"fUSD",-151.0,0.0001033,2,"2026-04-28T14:30:41.280",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296843,1777386641290,"fUSD",-254.587498,0.0001033,2,"2026-04-28T14:30:41.290",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296845,1777386641300,"fUSD",-151.0,0.0001033,2,"2026-04-28T14:30:41.300",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296847,1777386641310,"fUSD",-151.0,0.0001033,2,"2026-04-28T14:30:41.310",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296849,1777386641319,"fUSD",-587.0,0.00010331,2,"2026-04-28T14:30:41.319",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296851,1777386641329,"fUSD",-2351.0,0.00010331,2,"2026-04-28T14:30:41.329",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296853,1777386641338,"fUSD",-433.0,0.00010331,2,"2026-04-28T14:30:41.338",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296855,1777386641348,"fUSD",-151.0,0.00010335,2,"2026-04-28T14:30:41.348",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296857,1777386641358,"fUSD",-151.0,0.00010335,2,"2026-04-28T14:30:41.358",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296859,1777386641367,"fUSD",-287.129564,0.00010335,2,"2026-04-28T14:30:41.367",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296861,1777386641377,"fUSD",-9224.5226653,0.00010335,2,"2026-04-28T14:30:41.377",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296863,1777386641386,"fUSD",-221.49249682,0.00010356,2,"2026-04-28T14:30:41.386",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296865,1777386641396,"fUSD",-200.0,0.00010406,2,"2026-04-28T14:30:41.396",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296867,1777386641406,"fUSD",-200.0,0.00010406,2,"2026-04-28T14:30:41.406",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296869,1777386641415,"fUSD",-200.0,0.00010406,2,"2026-04-28T14:30:41.415",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296871,1777386641425,"fUSD",-1095.45000761,0.00010467,3,"2026-04-28T14:30:41.425",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296873,1777386641434,"fUSD",-168.3888056,0.00010472,2,"2026-04-28T14:30:41.434",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296875,1777386641444,"fUSD",-829.12830338,0.00010472,2,"2026-04-28T14:30:41.444",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296878,1777386641454,"fUSD",-200.0,0.00010472,2,"2026-04-28T14:30:41.454",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296881,1777386641464,"fUSD",-1592.87721993,0.00010472,2,"2026-04-28T14:30:41.464",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296884,1777386641473,"fUSD",-236.08557706,0.00010472,2,"2026-04-28T14:30:41.473",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296887,1777386641483,"fUSD",-194.72792766,0.00010472,2,"2026-04-28T14:30:41.483",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296890,1777386641492,"fUSD",-28000.0,0.000105,2,"2026-04-28T14:30:41.492",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296893,1777386641502,"fUSD",-223.023068,0.000105,2,"2026-04-28T14:30:41.502",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296896,1777386641511,"fUSD",-223.023068,0.000105,2,"2026-04-28T14:30:41.511",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296898,1777386641520,"fUSD",-223.023068,0.000105,2,"2026-04-28T14:30:41.520",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296900,1777386641530,"fUSD",-223.023068,0.000105,2,"2026-04-28T14:30:41.530",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296902,1777386641539,"fUSD",-801.958525,0.000105,2,"2026-04-28T14:30:41.539",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296904,1777386641549,"fUSD",-801.958525,0.000105,2,"2026-04-28T14:30:41.549",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296906,1777386641559,"fUSD",-801.958525,0.000105,2,"2026-04-28T14:30:41.559",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296908,1777386641569,"fUSD",-801.958525,0.000105,2,"2026-04-28T14:30:41.569",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296910,1777386641579,"fUSD",-1215.985178,0.000105,2,"2026-04-28T14:30:41.579",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296912,1777386641588,"fUSD",-1215.985178,0.000105,2,"2026-04-28T14:30:41.588",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296914,1777386641599,"fUSD",-1215.985178,0.000105,2,"2026-04-28T14:30:41.599",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296916,1777386641609,"fUSD",-1215.985178,0.000105,2,"2026-04-28T14:30:41.609",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296918,1777386641618,"fUSD",-150.487,0.00010522,2,"2026-04-28T14:30:41.618",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296920,1777386641628,"fUSD",-1272.852,0.00010522,2,"2026-04-28T14:30:41.628",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296922,1777386641637,"fUSD",-1225.05,0.00010522,2,"2026-04-28T14:30:41.637",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296924,1777386641647,"fUSD",-927.0,0.00010522,2,"2026-04-28T14:30:41.647",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296926,1777386641658,"fUSD",-1049.0,0.00010522,2,"2026-04-28T14:30:41.658",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296928,1777386641667,"fUSD",-6035.0,0.00010522,2,"2026-04-28T14:30:41.667",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296930,1777386641676,"fUSD",-200.0,0.00010548,2,"2026-04-28T14:30:41.676",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296932,1777386641686,"fUSD",-173.1846357,0.00010596,2,"2026-04-28T14:30:41.686",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296934,1777386641695,"fUSD",-2058.2692196,0.00010596,2,"2026-04-28T14:30:41.695",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296936,1777386641705,"fUSD",-826.23,0.00010596,2,"2026-04-28T14:30:41.705",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296938,1777386641715,"fUSD",-465.477601,0.000106,2,"2026-04-28T14:30:41.715",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296940,1777386641724,"fUSD",-200.0,0.00010617,2,"2026-04-28T14:30:41.724",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296942,1777386641734,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.734",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296944,1777386641743,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.743",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296946,1777386641753,"fUSD",-470.71593278,0.00010673,2,"2026-04-28T14:30:41.753",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296950,1777386641778,"fUSD",-29.28406722,0.00010673,2,"2026-04-28T14:30:41.778",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296952,1777386641788,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.788",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296954,1777386641798,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.798",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296956,1777386641807,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.807",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296957,1777386641816,"fUSD",-500.73170511,0.00010673,2,"2026-04-28T14:30:41.816",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296958,1777386641826,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.826",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296959,1777386641835,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.835",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296960,1777386641846,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.846",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296961,1777386641855,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.855",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296962,1777386641865,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.865",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296963,1777386641874,"fUSD",-500.65028882,0.00010673,2,"2026-04-28T14:30:41.874",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296964,1777386641885,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.885",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296965,1777386641894,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.894",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296966,1777386641903,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.903",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296967,1777386641913,"fUSD",-167.9788358,0.00010673,2,"2026-04-28T14:30:41.913",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296968,1777386641923,"fUSD",-500.0,0.00010673,2,"2026-04-28T14:30:41.923",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296969,1777386641932,"fUSD",-160.31062751,0.00010673,2,"2026-04-28T14:30:41.932",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296970,1777386641942,"fUSD",-151.0,0.00010673,2,"2026-04-28T14:30:41.942",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296971,1777386641951,"fUSD",-151.0,0.00010673,2,"2026-04-28T14:30:41.951",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296972,1777386641961,"fUSD",-150.0,0.00010685,2,"2026-04-28T14:30:41.961",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296973,1777386641971,"fUSD",-151.0,0.00010697,2,"2026-04-28T14:30:41.971",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296974,1777386641980,"fUSD",-151.0,0.00010697,2,"2026-04-28T14:30:41.980",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296975,1777386641989,"fUSD",-40097.67093374,0.000107,2,"2026-04-28T14:30:41.989",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296976,1777386642001,"fUSD",-41989.03429514,0.000107,2,"2026-04-28T14:30:42.001",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296977,1777386642109,"fUSD",-200.53352621,0.0001,2,"2026-04-28T14:30:42.109",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296978,1777386642118,"fUSD",-151.0,0.00010201,2,"2026-04-28T14:30:42.118",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296979,1777386642127,"fUSD",-151.0,0.00010271,2,"2026-04-28T14:30:42.127",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296980,1777386642137,"fUSD",-120843.82550557,0.000107,2,"2026-04-28T14:30:42.137",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296981,1777386642146,"fUSD",-151.0,0.000107,2,"2026-04-28T14:30:42.146",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296983,1777386642158,"fUSD",-151.0,0.000107,2,"2026-04-28T14:30:42.158",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296985,1777386642168,"fUSD",-151.0,0.000107,2,"2026-04-28T14:30:42.168",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296986,1777386642177,"fUSD",-151.0,0.000107,2,"2026-04-28T14:30:42.177",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296987,1777386642186,"fUSD",-151.0,0.000107,2,"2026-04-28T14:30:42.186",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296988,1777386642195,"fUSD",-223.023068,0.000107,2,"2026-04-28T14:30:42.195",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296989,1777386642204,"fUSD",-223.023068,0.000107,2,"2026-04-28T14:30:42.204",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296991,1777386642214,"fUSD",-223.023068,0.000107,2,"2026-04-28T14:30:42.214",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296992,1777386642223,"fUSD",-223.02306,0.000107,2,"2026-04-28T14:30:42.223",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296993,1777386642232,"fUSD",-801.958525,0.000107,2,"2026-04-28T14:30:42.232",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296994,1777386642242,"fUSD",-801.958525,0.000107,2,"2026-04-28T14:30:42.242",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296995,1777386642251,"fUSD",-801.958525,0.000107,2,"2026-04-28T14:30:42.251",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296996,1777386642260,"fUSD",-801.958521,0.000107,2,"2026-04-28T14:30:42.260",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296997,1777386642269,"fUSD",-1215.985178,0.000107,2,"2026-04-28T14:30:42.269",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296998,1777386642279,"fUSD",-1215.985178,0.000107,2,"2026-04-28T14:30:42.279",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421296999,1777386642289,"fUSD",-1215.985178,0.000107,2,"2026-04-28T14:30:42.289",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297000,1777386642298,"fUSD",-1215.985168,0.000107,2,"2026-04-28T14:30:42.298",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297001,1777386642307,"fUSD",-150.0,0.00010706,3,"2026-04-28T14:30:42.307",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297002,1777386642316,"fUSD",-1138.0,0.00010807,2,"2026-04-28T14:30:42.316",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297003,1777386642326,"fUSD",-333.0,0.00010807,2,"2026-04-28T14:30:42.326",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297004,1777386642335,"fUSD",-322.0,0.00010807,2,"2026-04-28T14:30:42.335",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297005,1777386642344,"fUSD",-2065.5176,0.00010857,2,"2026-04-28T14:30:42.344",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297006,1777386642354,"fUSD",-2857.1872,0.00010859,2,"2026-04-28T14:30:42.354",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297007,1777386642363,"fUSD",-151.0,0.00010868,2,"2026-04-28T14:30:42.363",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297008,1777386642372,"fUSD",-200.0,0.00010868,2,"2026-04-28T14:30:42.372",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297009,1777386642382,"fUSD",-150.0,0.00010868,2,"2026-04-28T14:30:42.382",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297010,1777386642391,"fUSD",-173.241,0.00010868,2,"2026-04-28T14:30:42.391",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297011,1777386642400,"fUSD",-150.563,0.00010868,2,"2026-04-28T14:30:42.400",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297013,1777386642409,"fUSD",-256.929,0.00010868,2,"2026-04-28T14:30:42.409",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297014,1777386642419,"fUSD",-150.0,0.00010868,2,"2026-04-28T14:30:42.419",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297015,1777386642428,"fUSD",-352.91611983,0.00010882,2,"2026-04-28T14:30:42.428",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297016,1777386642436,"fUSD",-7100.0,0.000109,3,"2026-04-28T14:30:42.436",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297017,1777386642446,"fUSD",-3206.92164608,0.000109,2,"2026-04-28T14:30:42.446",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297018,1777386642455,"fUSD",-3206.92164602,0.000109,2,"2026-04-28T14:30:42.455",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297019,1777386642465,"fUSD",-3206.92164602,0.000109,2,"2026-04-28T14:30:42.465",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297020,1777386642474,"fUSD",-3206.92164602,0.000109,2,"2026-04-28T14:30:42.474",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297021,1777386642483,"fUSD",-3206.92164602,0.000109,2,"2026-04-28T14:30:42.483",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297022,1777386642493,"fUSD",-529.9,0.00010913,2,"2026-04-28T14:30:42.493",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297023,1777386642502,"fUSD",-2995.922,0.00010947,2,"2026-04-28T14:30:42.502",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297024,1777386642512,"fUSD",-156.394,0.00010947,2,"2026-04-28T14:30:42.512",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297025,1777386642522,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.522",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297026,1777386642531,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.531",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297027,1777386642540,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.540",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297028,1777386642550,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.550",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297029,1777386642561,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.561",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297030,1777386642570,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.570",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297031,1777386642580,"fUSD",-500.0,0.00010958,2,"2026-04-28T14:30:42.580",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297032,1777386642589,"fUSD",-200.0,0.00010959,2,"2026-04-28T14:30:42.589",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297033,1777386642599,"fUSD",-500.0,0.00010959,2,"2026-04-28T14:30:42.599",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297034,1777386642608,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.608",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297035,1777386642617,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.617",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297036,1777386642627,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.627",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297037,1777386642636,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.636",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297038,1777386642645,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.645",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297039,1777386642654,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.654",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297040,1777386642664,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.664",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297041,1777386642674,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.674",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297043,1777386642683,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.683",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297045,1777386642693,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.693",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297047,1777386642702,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.702",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297050,1777386642711,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.711",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297051,1777386642722,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.722",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297052,1777386642731,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.731",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297053,1777386642740,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.740",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297054,1777386642750,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.750",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297055,1777386642759,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.759",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297056,1777386642769,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.769",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297057,1777386642778,"fUSD",-358.242194,0.00010959,2,"2026-04-28T14:30:42.778",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297058,1777386642787,"fUSD",-358.242184,0.00010959,2,"2026-04-28T14:30:42.787",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297059,1777386642797,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.797",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297060,1777386642806,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.806",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297061,1777386642815,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.815",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297062,1777386642824,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.824",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297063,1777386642834,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.834",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297064,1777386642843,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.843",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297065,1777386642852,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.852",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297066,1777386642861,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.861",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297067,1777386642871,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.871",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297069,1777386642880,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.880",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297073,1777386642890,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.890",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297077,1777386642899,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.899",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297079,1777386642908,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.908",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297080,1777386642918,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.918",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297081,1777386642927,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.927",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297082,1777386642936,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.936",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297083,1777386642945,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.945",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297084,1777386642954,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.954",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297085,1777386642963,"fUSD",-227.26162,0.00010959,2,"2026-04-28T14:30:42.963",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297086,1777386642974,"fUSD",-227.261614,0.00010959,2,"2026-04-28T14:30:42.974",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297087,1777386642984,"fUSD",-1137.0,0.00010959,2,"2026-04-28T14:30:42.984",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297088,1777386642993,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:42.993",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297089,1777386643002,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.002",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297090,1777386643012,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.012",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297091,1777386643022,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.022",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297092,1777386643031,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.031",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297093,1777386643041,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.041",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297094,1777386643051,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.051",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297095,1777386643060,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.060",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297096,1777386643070,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.070",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297097,1777386643079,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.079",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297098,1777386643089,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.089",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297099,1777386643098,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.098",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297100,1777386643274,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.274",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297101,1777386643311,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.311",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297102,1777386643321,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.321",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297103,1777386643331,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.331",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297104,1777386643340,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.340",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297105,1777386643350,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.350",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297106,1777386643359,"fUSD",-660.749457,0.00010959,2,"2026-04-28T14:30:43.359",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297107,1777386643368,"fUSD",-660.749462,0.00010959,2,"2026-04-28T14:30:43.368",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297108,1777386643378,"fUSD",-3150.0,0.00010959,2,"2026-04-28T14:30:43.378",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297109,1777386643388,"fUSD",-150.0,0.00010989,2,"2026-04-28T14:30:43.388",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297110,1777386643397,"fUSD",-1800.0,0.00011,2,"2026-04-28T14:30:43.397",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297111,1777386643407,"fUSD",-500.0,0.00011,2,"2026-04-28T14:30:43.407",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297113,1777386643416,"fUSD",-500.0,0.00011,2,"2026-04-28T14:30:43.416",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297114,1777386643426,"fUSD",-500.0,0.00011,2,"2026-04-28T14:30:43.426",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297115,1777386643436,"fUSD",-516.63,0.00011,2,"2026-04-28T14:30:43.436",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297116,1777386643445,"fUSD",-174.61919141,0.0001102,2,"2026-04-28T14:30:43.445",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297117,1777386643454,"fUSD",-676.46126103,0.0001102,2,"2026-04-28T14:30:43.454",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297118,1777386643464,"fUSD",-209.66229233,0.0001102,2,"2026-04-28T14:30:43.464",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297119,1777386643475,"fUSD",-1651.81367706,0.0001102,2,"2026-04-28T14:30:43.475",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297120,1777386643484,"fUSD",-201.93286099,0.0001102,2,"2026-04-28T14:30:43.484",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297121,1777386643494,"fUSD",-3206.92164602,0.00011029,2,"2026-04-28T14:30:43.494",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297122,1777386643504,"fUSD",-401.0,0.00011068,2,"2026-04-28T14:30:43.504",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297123,1777386643513,"fUSD",-3370.0,0.00011068,2,"2026-04-28T14:30:43.513",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297124,1777386643523,"fUSD",-150.0,0.00011096,2,"2026-04-28T14:30:43.523",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297125,1777386643533,"fUSD",-200.0,0.00011096,2,"2026-04-28T14:30:43.533",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297126,1777386643543,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.543",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297127,1777386643553,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.553",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297128,1777386643563,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.563",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297129,1777386643572,"fUSD",-666.0,0.00011098,2,"2026-04-28T14:30:43.572",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297130,1777386643581,"fUSD",-305.78147167,0.00011098,2,"2026-04-28T14:30:43.581",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297131,1777386643591,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.591",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297132,1777386643600,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.600",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297133,1777386643610,"fUSD",-300.0,0.00011098,2,"2026-04-28T14:30:43.610",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297134,1777386643619,"fUSD",-666.0,0.00011098,2,"2026-04-28T14:30:43.619",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297135,1777386643629,"fUSD",-150.0,0.00011098,2,"2026-04-28T14:30:43.629",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297136,1777386643638,"fUSD",-1095.45000761,0.00011098,3,"2026-04-28T14:30:43.638",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297137,1777386643648,"fUSD",-500.0,0.00011098,2,"2026-04-28T14:30:43.648",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297138,1777386643658,"fUSD",-500.0,0.00011098,2,"2026-04-28T14:30:43.658",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297139,1777386643667,"fUSD",-49834.90640939,0.00011099,2,"2026-04-28T14:30:43.667",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297140,1777386643677,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.677",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297141,1777386643687,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.687",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297142,1777386643696,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.696",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297143,1777386643706,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.706",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297144,1777386643716,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.716",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297145,1777386643726,"fUSD",-49834.90640937,0.00011099,2,"2026-04-28T14:30:43.726",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297146,1777386643735,"fUSD",-300.0000009,0.00011099,2,"2026-04-28T14:30:43.735",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297147,1777386643744,"fUSD",-1669.73364046,0.000111,2,"2026-04-28T14:30:43.744",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297148,1777386643755,"fUSD",-1157.22138105,0.00011133,3,"2026-04-28T14:30:43.755",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297149,1777386643765,"fUSD",-49834.90640937,0.00011195,2,"2026-04-28T14:30:43.765",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297150,1777386643775,"fUSD",-300.0,0.00011219,2,"2026-04-28T14:30:43.775",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297151,1777386643785,"fUSD",-300.0,0.00011219,2,"2026-04-28T14:30:43.785",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297152,1777386643794,"fUSD",-666.0,0.00011219,2,"2026-04-28T14:30:43.794",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297153,1777386643803,"fUSD",-500.0,0.00011219,2,"2026-04-28T14:30:43.803",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297154,1777386643813,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.813",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297155,1777386643822,"fUSD",-501.56215985,0.00011221,2,"2026-04-28T14:30:43.822",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297156,1777386643832,"fUSD",-502.12672092,0.00011221,2,"2026-04-28T14:30:43.832",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297157,1777386643841,"fUSD",-504.64121284,0.00011221,2,"2026-04-28T14:30:43.841",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297158,1777386643851,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.851",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297159,1777386643860,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.860",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297160,1777386643870,"fUSD",-400.61670098,0.00011221,2,"2026-04-28T14:30:43.870",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297161,1777386643880,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.880",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297162,1777386643889,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.889",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297163,1777386643898,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.898",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297164,1777386643908,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.908",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297165,1777386643918,"fUSD",-501.49599921,0.00011221,2,"2026-04-28T14:30:43.918",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297166,1777386643927,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.927",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297167,1777386643936,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.936",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297168,1777386643946,"fUSD",-1000.0,0.00011221,2,"2026-04-28T14:30:43.946",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297169,1777386643955,"fUSD",-1382.09009037,0.00011229,2,"2026-04-28T14:30:43.955",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297170,1777386643964,"fUSD",-7269.96214138,0.00011229,2,"2026-04-28T14:30:43.964",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297171,1777386643974,"fUSD",-880.72052985,0.00011229,2,"2026-04-28T14:30:43.974",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297172,1777386643984,"fUSD",-465.477601,0.0001125,2,"2026-04-28T14:30:43.984",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297173,1777386643993,"fUSD",-9500.0,0.000113,4,"2026-04-28T14:30:43.993",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297174,1777386644003,"fUSD",-1095.45000761,0.00011321,3,"2026-04-28T14:30:44.003",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297175,1777386644012,"fUSD",-823.0,0.00011364,2,"2026-04-28T14:30:44.012",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297176,1777386644022,"fUSD",-3292.0,0.00011364,2,"2026-04-28T14:30:44.022",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297177,1777386644031,"fUSD",-736.0,0.00011364,2,"2026-04-28T14:30:44.031",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297178,1777386644041,"fUSD",-12609.0,0.0001137,2,"2026-04-28T14:30:44.041",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297179,1777386644051,"fUSD",-2649.0,0.00011376,2,"2026-04-28T14:30:44.051",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297180,1777386644060,"fUSD",-615.0,0.00011376,2,"2026-04-28T14:30:44.060",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297181,1777386644069,"fUSD",-173.0,0.00011376,2,"2026-04-28T14:30:44.069",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297182,1777386644079,"fUSD",-485.0,0.00011376,2,"2026-04-28T14:30:44.079",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297183,1777386644089,"fUSD",-764.0,0.00011376,2,"2026-04-28T14:30:44.089",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297184,1777386644098,"fUSD",-1016.0,0.00011376,2,"2026-04-28T14:30:44.098",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297185,1777386644108,"fUSD",-252.0,0.00011376,2,"2026-04-28T14:30:44.108",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297186,1777386644118,"fUSD",-185.0,0.00011376,2,"2026-04-28T14:30:44.118",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297187,1777386644128,"fUSD",-485.906881,0.000114,2,"2026-04-28T14:30:44.128",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297188,1777386644137,"fUSD",-1575.443768,0.000114,2,"2026-04-28T14:30:44.137",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297189,1777386644146,"fUSD",-44919.54149405,0.000114,2,"2026-04-28T14:30:44.146",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297190,1777386644155,"fUSD",-11800.0,0.000114,4,"2026-04-28T14:30:44.155",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297191,1777386644165,"fUSD",-352.78107556,0.00011404,2,"2026-04-28T14:30:44.165",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297192,1777386644175,"fUSD",-150.0,0.00011412,3,"2026-04-28T14:30:44.175",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297193,1777386644186,"fUSD",-3206.92164602,0.00011465,2,"2026-04-28T14:30:44.186",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297194,1777386644195,"fUSD",-200.14222073,0.000115,2,"2026-04-28T14:30:44.195",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297195,1777386644204,"fUSD",-2300.0,0.000115,4,"2026-04-28T14:30:44.204",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297196,1777386644214,"fUSD",-13196.12602888,0.00011548,2,"2026-04-28T14:30:44.214",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297197,1777386644229,"fUSD",-1936.113,0.00011548,2,"2026-04-28T14:30:44.229",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297198,1777386644283,"fUSD",-1475.86837013,0.00010303,2,"2026-04-28T14:30:44.283",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297204,1777386646182,"fUSD",-200.0,9.8e-05,2,"2026-04-28T14:30:46.182",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297205,1777386646192,"fUSD",-55.23656801,0.00010303,2,"2026-04-28T14:30:46.192",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297206,1777386646253,"fUSD",-2000.89506186,0.00010303,2,"2026-04-28T14:30:46.253",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297207,1777386646263,"fUSD",-12073.88531421,0.00011099,2,"2026-04-28T14:30:46.263",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297208,1777386646297,"fUSD",-1957.26381318,0.00011099,2,"2026-04-28T14:30:46.297",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297209,1777386646356,"fUSD",-2532.2341,0.00011099,2,"2026-04-28T14:30:46.356",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297239,1777387832082,"fUSD",-257.0,8.219e-05,2,"2026-04-28T14:50:32.082",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297240,1777387832093,"fUSD",-250.0,8.219e-05,2,"2026-04-28T14:50:32.093",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297241,1777387832103,"fUSD",-280.0,8.219e-05,2,"2026-04-28T14:50:32.103",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297242,1777387832112,"fUSD",-300.0,8.674e-05,2,"2026-04-28T14:50:32.112",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297243,1777387832122,"fUSD",-224.71379302,8.674e-05,2,"2026-04-28T14:50:32.122",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297244,1777387832132,"fUSD",-1200.0,9.038e-05,2,"2026-04-28T14:50:32.132",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297245,1777387832141,"fUSD",-1200.0,9.039e-05,2,"2026-04-28T14:50:32.141",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297246,1777387832151,"fUSD",-150.0,9.04e-05,2,"2026-04-28T14:50:32.151",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297247,1777387832160,"fUSD",-300.0,9.04e-05,2,"2026-04-28T14:50:32.160",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297248,1777387832170,"fUSD",-300.0,9.04e-05,2,"2026-04-28T14:50:32.170",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297249,1777387832179,"fUSD",-300.0,9.04e-05,2,"2026-04-28T14:50:32.179",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297250,1777387832189,"fUSD",-1513.56441645,9.041e-05,2,"2026-04-28T14:50:32.189",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297251,1777387832198,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T14:50:32.198",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297252,1777387832209,"fUSD",-250.0,9.041e-05,2,"2026-04-28T14:50:32.209",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297253,1777387832218,"fUSD",-250.0,9.041e-05,2,"2026-04-28T14:50:32.218",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297254,1777387832229,"fUSD",-4850.28801436,9.041e-05,2,"2026-04-28T14:50:32.229",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297255,1777387832238,"fUSD",-578.20924308,9.285e-05,2,"2026-04-28T14:50:32.238",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297256,1777387832248,"fUSD",-1428.38747117,9.285e-05,2,"2026-04-28T14:50:32.248",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297257,1777387832257,"fUSD",-721.12765535,9.285e-05,2,"2026-04-28T14:50:32.257",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297258,1777387832267,"fUSD",-151.0,9.285e-05,2,"2026-04-28T14:50:32.267",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297259,1777387832276,"fUSD",-151.0,9.285e-05,2,"2026-04-28T14:50:32.276",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297260,1777387832289,"fUSD",-174.61919141,9.285e-05,2,"2026-04-28T14:50:32.289",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297261,1777387832298,"fUSD",-156.53338377,9.34e-05,2,"2026-04-28T14:50:32.298",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297262,1777387832308,"fUSD",-150.99,9.34e-05,2,"2026-04-28T14:50:32.308",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297263,1777387832317,"fUSD",-9999.99,9.541e-05,2,"2026-04-28T14:50:32.317",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297264,1777387832327,"fUSD",-2396.738,9.543e-05,2,"2026-04-28T14:50:32.327",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297265,1777387832337,"fUSD",-156.394,9.543e-05,2,"2026-04-28T14:50:32.337",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297266,1777387832346,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.346",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297267,1777387832356,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.356",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297268,1777387832366,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.366",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297269,1777387832375,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.375",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297270,1777387832384,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.384",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297271,1777387832395,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.395",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297272,1777387832404,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.404",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297273,1777387832414,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.414",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297274,1777387832423,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.423",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297275,1777387832433,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.433",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297276,1777387832443,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.443",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297277,1777387832453,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.453",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297278,1777387832463,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.463",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297280,1777387832472,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.472",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297281,1777387832482,"fUSD",-447.58842795,9.828e-05,2,"2026-04-28T14:50:32.482",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297283,1777387832491,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.491",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297285,1777387832501,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.501",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297286,1777387832510,"fUSD",-258.642693,9.828e-05,2,"2026-04-28T14:50:32.510",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297287,1777387832519,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.519",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297288,1777387832529,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.529",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297289,1777387832539,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.539",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297290,1777387832548,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.548",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297291,1777387832558,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.558",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297292,1777387832567,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.567",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297293,1777387832577,"fUSD",-151.53031816,9.828e-05,2,"2026-04-28T14:50:32.577",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297294,1777387832586,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.586",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297295,1777387832596,"fUSD",-500.0,9.828e-05,2,"2026-04-28T14:50:32.596",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297296,1777387832605,"fUSD",-217.42189229,9.828e-05,2,"2026-04-28T14:50:32.605",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297297,1777387832614,"fUSD",-1481.23780761,9.833e-05,2,"2026-04-28T14:50:32.614",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297298,1777387832624,"fUSD",-156.587,9.833e-05,2,"2026-04-28T14:50:32.624",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297299,1777387832633,"fUSD",-181.08010149,9.833e-05,2,"2026-04-28T14:50:32.633",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297300,1777387832643,"fUSD",-1680.0,9.942e-05,2,"2026-04-28T14:50:32.643",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297301,1777387832652,"fUSD",-439.0,9.943e-05,2,"2026-04-28T14:50:32.652",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297302,1777387832662,"fUSD",-255.0,9.944e-05,2,"2026-04-28T14:50:32.662",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297303,1777387832671,"fUSD",-420.0,9.944e-05,2,"2026-04-28T14:50:32.671",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297304,1777387832680,"fUSD",-300.0,9.944e-05,2,"2026-04-28T14:50:32.680",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297305,1777387832690,"fUSD",-300.0,9.944e-05,2,"2026-04-28T14:50:32.690",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297306,1777387832699,"fUSD",-200.0,0.0001,2,"2026-04-28T14:50:32.699",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297307,1777387832709,"fUSD",-500.0,0.0001,2,"2026-04-28T14:50:32.709",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297308,1777387832718,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.718",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297309,1777387832728,"fUSD",-500.0,0.0001,2,"2026-04-28T14:50:32.728",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297310,1777387832750,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.750",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297311,1777387832761,"fUSD",-500.0,0.0001,2,"2026-04-28T14:50:32.761",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297312,1777387832771,"fUSD",-500.0,0.0001,3,"2026-04-28T14:50:32.771",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297313,1777387832780,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.780",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297314,1777387832790,"fUSD",-578.65158662,0.0001,2,"2026-04-28T14:50:32.790",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297315,1777387832800,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.800",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297316,1777387832810,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.810",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297317,1777387832819,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.819",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297318,1777387832829,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.829",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297319,1777387832839,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.839",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297320,1777387832848,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.848",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297321,1777387832858,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.858",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297322,1777387832867,"fUSD",-151.0,0.0001,2,"2026-04-28T14:50:32.867",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297323,1777387832876,"fUSD",-317.94,0.00010096,2,"2026-04-28T14:50:32.876",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297324,1777387832886,"fUSD",-163.23110827,0.00010102,2,"2026-04-28T14:50:32.886",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297325,1777387832896,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.896",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297326,1777387832905,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.905",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297327,1777387832915,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.915",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297328,1777387832925,"fUSD",-646.58336526,0.00010102,2,"2026-04-28T14:50:32.925",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297329,1777387832935,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.935",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297330,1777387832945,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.945",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297331,1777387832955,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.955",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297332,1777387832965,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.965",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297333,1777387832975,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.975",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297334,1777387832985,"fUSD",-500.0,0.00010102,2,"2026-04-28T14:50:32.985",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297335,1777387832994,"fUSD",-465.08436233,0.00010102,2,"2026-04-28T14:50:32.994",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297336,1777387833004,"fUSD",-6786.3412,0.00010277,2,"2026-04-28T14:50:33.004",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297337,1777387833014,"fUSD",-17970.2306,0.00010277,2,"2026-04-28T14:50:33.014",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297338,1777387833024,"fUSD",-2500.0,0.00010277,2,"2026-04-28T14:50:33.024",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297339,1777387833034,"fUSD",-5000.0,0.00010277,2,"2026-04-28T14:50:33.034",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297340,1777387833044,"fUSD",-977.70167363,0.00010281,2,"2026-04-28T14:50:33.044",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297341,1777387833053,"fUSD",-167.67255337,0.00010376,2,"2026-04-28T14:50:33.053",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297342,1777387833063,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.063",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297343,1777387833073,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.073",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297344,1777387833083,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.083",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297345,1777387833092,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.092",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297346,1777387833102,"fUSD",-461.57295154,0.00010376,2,"2026-04-28T14:50:33.102",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297347,1777387833113,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.113",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297348,1777387833123,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.123",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297349,1777387833133,"fUSD",-215.20990315,0.00010376,2,"2026-04-28T14:50:33.133",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297350,1777387833143,"fUSD",-150.13999468,0.00010376,2,"2026-04-28T14:50:33.143",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297351,1777387833152,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.152",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297352,1777387833162,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.162",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297353,1777387833171,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.171",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297354,1777387833181,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.181",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297355,1777387833191,"fUSD",-500.0,0.00010376,2,"2026-04-28T14:50:33.191",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297356,1777387833200,"fUSD",-376.92180964,0.00010376,2,"2026-04-28T14:50:33.200",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297357,1777387833210,"fUSD",-250.0,0.00010376,2,"2026-04-28T14:50:33.210",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297358,1777387833219,"fUSD",-126303.52559532,0.00010377,2,"2026-04-28T14:50:33.219",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297359,1777387833235,"fUSD",-4092.3575,0.00010377,2,"2026-04-28T14:50:33.235",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297360,1777387833247,"fUSD",-1187.70732287,0.00010377,2,"2026-04-28T14:50:33.247",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297361,1777387833259,"fUSD",-2113.39286538,0.00010377,2,"2026-04-28T14:50:33.259",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297371,1777387838376,"fUSD",-378.825,0.00010277,2,"2026-04-28T14:50:38.376",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297372,1777387838481,"fUSD",-1515.32,0.00010277,2,"2026-04-28T14:50:38.481",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297373,1777387838493,"fUSD",-605.855,0.00010277,2,"2026-04-28T14:50:38.493",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297374,1777387838503,"fUSD",-26.91635,0.00010377,2,"2026-04-28T14:50:38.503",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297385,1777387840793,"fUSD",-638.57351897,0.00010377,2,"2026-04-28T14:50:40.793",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297386,1777387840804,"fUSD",-318.13193537,0.00010377,2,"2026-04-28T14:50:40.804",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297387,1777387840848,"fUSD",-6772.3904093,0.00010377,2,"2026-04-28T14:50:40.848",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297401,1777387843321,"fUSD",-385.3934042,0.00010377,2,"2026-04-28T14:50:43.321",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297405,1777387843799,"fUSD",-0.01220415,0.00010377,2,"2026-04-28T14:50:43.799",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297406,1777387843818,"fUSD",-11109.70210062,0.00010377,2,"2026-04-28T14:50:43.818",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297409,1777387846313,"fUSD",-912.0,0.00010377,2,"2026-04-28T14:50:46.313",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297410,1777387846420,"fUSD",-11163.37474682,0.00010377,2,"2026-04-28T14:50:46.420",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297413,1777387847226,"fUSD",-4982.10791836,0.00010377,2,"2026-04-28T14:50:47.226",0.00042705,96.57,0.9999585992351728,5228168047.709316]
[421297554,1777389032289,"fUSD",-257.0,8.219e-05,2,"2026-04-28T15:10:32.289",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297555,1777389032299,"fUSD",-45.39359109,8.219e-05,2,"2026-04-28T15:10:32.299",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297556,1777389032342,"fUSD",-173.60640891,8.219e-05,2,"2026-04-28T15:10:32.342",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297557,1777389032351,"fUSD",-280.0,8.219e-05,2,"2026-04-28T15:10:32.351",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297558,1777389032360,"fUSD",-150.0,8.84e-05,2,"2026-04-28T15:10:32.360",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297559,1777389032370,"fUSD",-300.0,8.84e-05,2,"2026-04-28T15:10:32.370",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297560,1777389032379,"fUSD",-1200.0,8.84e-05,2,"2026-04-28T15:10:32.379",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297561,1777389032388,"fUSD",-66548.87224941,8.841e-05,2,"2026-04-28T15:10:32.388",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297562,1777389032400,"fUSD",-304993.46929135,8.841e-05,2,"2026-04-28T15:10:32.400",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297563,1777389032411,"fUSD",-1254.41808677,8.841e-05,2,"2026-04-28T15:10:32.411",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297564,1777389032423,"fUSD",-741.54979015,8.841e-05,2,"2026-04-28T15:10:32.423",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297565,1777389032434,"fUSD",-376.72087718,8.841e-05,2,"2026-04-28T15:10:32.434",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297579,1777389038369,"fUSD",-397.6179226,8.84e-05,2,"2026-04-28T15:10:38.369",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297580,1777389038633,"fUSD",-102.3820774,8.84e-05,2,"2026-04-28T15:10:38.633",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297581,1777389038642,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.642",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297582,1777389038652,"fUSD",-188.13014303,8.84e-05,2,"2026-04-28T15:10:38.652",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297583,1777389038661,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.661",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297584,1777389038670,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.670",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297585,1777389038679,"fUSD",-425.73181021,8.84e-05,2,"2026-04-28T15:10:38.679",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297586,1777389038689,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.689",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297587,1777389038698,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.698",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297588,1777389038708,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.708",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297589,1777389038717,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.717",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297590,1777389038727,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.727",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297591,1777389038736,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.736",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297592,1777389038745,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.745",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297593,1777389038754,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.754",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297594,1777389038764,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.764",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297595,1777389038773,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.773",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297596,1777389038783,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.783",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297597,1777389038792,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.792",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297598,1777389038806,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.806",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297599,1777389038816,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.816",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297600,1777389038826,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.826",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297601,1777389038836,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.836",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297602,1777389038846,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.846",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297603,1777389038855,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.855",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297604,1777389038864,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.864",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297605,1777389038874,"fUSD",-500.0,8.84e-05,2,"2026-04-28T15:10:38.874",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297606,1777389038884,"fUSD",-322453.37820514,8.841e-05,2,"2026-04-28T15:10:38.884",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297607,1777389038894,"fUSD",-250.0,9.041e-05,2,"2026-04-28T15:10:38.894",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297608,1777389038903,"fUSD",-578.20924308,9.678e-05,2,"2026-04-28T15:10:38.903",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297609,1777389038912,"fUSD",-260.43395098,9.678e-05,2,"2026-04-28T15:10:38.912",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297610,1777389038922,"fUSD",-174.61919141,9.678e-05,2,"2026-04-28T15:10:38.922",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297611,1777389038932,"fUSD",-255.0,9.724e-05,2,"2026-04-28T15:10:38.932",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297612,1777389038942,"fUSD",-420.0,9.724e-05,2,"2026-04-28T15:10:38.942",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297613,1777389038951,"fUSD",-1680.0,9.724e-05,2,"2026-04-28T15:10:38.951",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297614,1777389038960,"fUSD",-371.0,9.737e-05,2,"2026-04-28T15:10:38.960",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297615,1777389038970,"fUSD",-1805.0,9.741e-05,2,"2026-04-28T15:10:38.970",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297616,1777389038979,"fUSD",-3272.15,9.741e-05,2,"2026-04-28T15:10:38.979",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297617,1777389038988,"fUSD",-474.0,9.761e-05,2,"2026-04-28T15:10:38.988",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297618,1777389038998,"fUSD",-272.52,9.809e-05,2,"2026-04-28T15:10:38.998",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297619,1777389039008,"fUSD",-912.0,9.896e-05,2,"2026-04-28T15:10:39.008",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297620,1777389039018,"fUSD",-2000.0,9.902e-05,2,"2026-04-28T15:10:39.018",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297621,1777389039028,"fUSD",-26145.5122,9.902e-05,2,"2026-04-28T15:10:39.028",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297622,1777389039040,"fUSD",-2500.0,9.902e-05,2,"2026-04-28T15:10:39.040",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297623,1777389039050,"fUSD",-719.75657286,9.947e-05,2,"2026-04-28T15:10:39.050",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297624,1777389039059,"fUSD",-721.12765535,9.996e-05,2,"2026-04-28T15:10:39.059",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297625,1777389039069,"fUSD",-1428.38747117,9.996e-05,2,"2026-04-28T15:10:39.069",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297626,1777389039078,"fUSD",-200.0,0.0001,2,"2026-04-28T15:10:39.078",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297627,1777389039088,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.088",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297628,1777389039097,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.097",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297629,1777389039107,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.107",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297630,1777389039117,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.117",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297631,1777389039127,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.127",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297632,1777389039136,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.136",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297633,1777389039146,"fUSD",-151.0,0.0001,2,"2026-04-28T15:10:39.146",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297634,1777389039156,"fUSD",-226.71480827,0.0001,2,"2026-04-28T15:10:39.156",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297635,1777389039165,"fUSD",-2089.92,0.00010021,2,"2026-04-28T15:10:39.165",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297636,1777389039175,"fUSD",-1000.0,0.000101,2,"2026-04-28T15:10:39.175",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297637,1777389039185,"fUSD",-1000.0,0.000101,3,"2026-04-28T15:10:39.185",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297638,1777389039195,"fUSD",-1000.0,0.000101,4,"2026-04-28T15:10:39.195",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297639,1777389039204,"fUSD",-181.08010149,0.00010226,2,"2026-04-28T15:10:39.204",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297640,1777389039214,"fUSD",-250.0,0.0001025,2,"2026-04-28T15:10:39.214",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297641,1777389039224,"fUSD",-5378.0794593,0.00010354,2,"2026-04-28T15:10:39.224",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297642,1777389039234,"fUSD",-500.0,0.00010377,2,"2026-04-28T15:10:39.234",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297643,1777389039243,"fUSD",-164.0,0.00010377,3,"2026-04-28T15:10:39.243",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297644,1777389039253,"fUSD",-155.0,0.00010377,3,"2026-04-28T15:10:39.253",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297645,1777389039263,"fUSD",-637.733,0.00010477,2,"2026-04-28T15:10:39.263",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297646,1777389039276,"fUSD",-1350.0,0.00010477,2,"2026-04-28T15:10:39.276",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297647,1777389039286,"fUSD",-3532.0,0.00010477,2,"2026-04-28T15:10:39.286",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297648,1777389039295,"fUSD",-1266.0,0.00010477,2,"2026-04-28T15:10:39.295",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297649,1777389039304,"fUSD",-927.0,0.00010477,2,"2026-04-28T15:10:39.304",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297650,1777389039314,"fUSD",-1220.0,0.00010477,2,"2026-04-28T15:10:39.314",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297651,1777389039324,"fUSD",-6035.0,0.00010477,2,"2026-04-28T15:10:39.324",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297652,1777389039334,"fUSD",-3782.0,0.00010477,2,"2026-04-28T15:10:39.334",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297653,1777389039344,"fUSD",-313.0,0.000105,2,"2026-04-28T15:10:39.344",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297654,1777389039353,"fUSD",-681.0,0.000105,2,"2026-04-28T15:10:39.353",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297655,1777389039363,"fUSD",-307.0,0.000105,2,"2026-04-28T15:10:39.363",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297656,1777389039372,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.372",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297657,1777389039382,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.382",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297658,1777389039392,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.392",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297659,1777389039402,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.402",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297660,1777389039412,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.412",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297661,1777389039422,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.422",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297662,1777389039431,"fUSD",-500.0,0.00010543,2,"2026-04-28T15:10:39.431",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297663,1777389039440,"fUSD",-216.12589678,0.00010543,2,"2026-04-28T15:10:39.440",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297664,1777389039450,"fUSD",-1481.23780761,0.00010544,2,"2026-04-28T15:10:39.450",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297665,1777389039460,"fUSD",-200.0,0.00010548,2,"2026-04-28T15:10:39.460",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297666,1777389039470,"fUSD",-1917.39,0.00010593,2,"2026-04-28T15:10:39.470",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297667,1777389039480,"fUSD",-156.395,0.00010593,2,"2026-04-28T15:10:39.480",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297668,1777389039489,"fUSD",-433.0,0.00010696,2,"2026-04-28T15:10:39.489",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297669,1777389039499,"fUSD",-587.0,0.00010696,2,"2026-04-28T15:10:39.499",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297670,1777389039512,"fUSD",-2351.0,0.00010696,2,"2026-04-28T15:10:39.512",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297671,1777389039522,"fUSD",-187.78006525,0.00010774,2,"2026-04-28T15:10:39.522",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297672,1777389039532,"fUSD",-502.43166806,0.00010959,2,"2026-04-28T15:10:39.532",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297673,1777389039542,"fUSD",-3150.0,0.00010959,2,"2026-04-28T15:10:39.542",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297674,1777389039552,"fUSD",-154.62877006,0.00010999,2,"2026-04-28T15:10:39.552",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297675,1777389039562,"fUSD",-651.80111574,0.00010999,2,"2026-04-28T15:10:39.562",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297676,1777389039571,"fUSD",-608.08,0.00011,2,"2026-04-28T15:10:39.571",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297677,1777389039582,"fUSD",-400.0,0.00011,4,"2026-04-28T15:10:39.582",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297678,1777389039591,"fUSD",-155.0,0.00011023,3,"2026-04-28T15:10:39.591",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297679,1777389039601,"fUSD",-171.09,0.00011045,2,"2026-04-28T15:10:39.601",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297680,1777389039612,"fUSD",-500.0,0.00011073,2,"2026-04-28T15:10:39.612",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297681,1777389039622,"fUSD",-183.42372431,0.00011073,2,"2026-04-28T15:10:39.622",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297682,1777389039631,"fUSD",-500.0,0.00011073,2,"2026-04-28T15:10:39.631",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297683,1777389039641,"fUSD",-1536.04360649,0.00011092,2,"2026-04-28T15:10:39.641",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297684,1777389039651,"fUSD",-201.69812677,0.00011096,2,"2026-04-28T15:10:39.651",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297685,1777389039661,"fUSD",-500.0,0.00011098,2,"2026-04-28T15:10:39.661",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297686,1777389039671,"fUSD",-305.09799627,0.00011098,2,"2026-04-28T15:10:39.671",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297687,1777389039682,"fUSD",-500.0,0.00011098,2,"2026-04-28T15:10:39.682",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297688,1777389039693,"fUSD",-176.06404724,0.00011098,2,"2026-04-28T15:10:39.693",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297689,1777389040034,"fUSD",-500.0,0.00011098,2,"2026-04-28T15:10:40.034",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297690,1777389040044,"fUSD",-173.10106608,0.00011098,2,"2026-04-28T15:10:40.044",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297691,1777389040053,"fUSD",-500.0,0.00011098,2,"2026-04-28T15:10:40.053",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297692,1777389040062,"fUSD",-200.64693221,0.00011098,2,"2026-04-28T15:10:40.062",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297693,1777389040072,"fUSD",-150.00000009,0.00011098,2,"2026-04-28T15:10:40.072",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297694,1777389040081,"fUSD",-250.0,0.00011099,2,"2026-04-28T15:10:40.081",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297695,1777389040092,"fUSD",-2159.0,0.00011099,5,"2026-04-28T15:10:40.092",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297696,1777389040100,"fUSD",-1733.0,0.00011099,5,"2026-04-28T15:10:40.100",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297697,1777389040110,"fUSD",-34036.96856518,0.00011099,2,"2026-04-28T15:10:40.110",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297698,1777389040119,"fUSD",-34036.96856511,0.00011099,2,"2026-04-28T15:10:40.119",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297699,1777389040129,"fUSD",-30276.90563122,0.00011099,2,"2026-04-28T15:10:40.129",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297700,1777389040144,"fUSD",-3760.06293389,0.00011099,2,"2026-04-28T15:10:40.144",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297701,1777389040153,"fUSD",-6844.35605389,0.00011099,2,"2026-04-28T15:10:40.153",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297702,1777389040831,"fUSD",-902.03364174,0.00011099,2,"2026-04-28T15:10:40.831",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297703,1777389040992,"fUSD",-4748.06441226,0.00011099,2,"2026-04-28T15:10:40.992",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297727,1777389043713,"fUSD",-418.1,0.00010437,2,"2026-04-28T15:10:43.713",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297728,1777389043724,"fUSD",-1000.0,0.000105,2,"2026-04-28T15:10:43.724",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297729,1777389043735,"fUSD",-9828.83834229,0.00011099,2,"2026-04-28T15:10:43.735",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297732,1777389046640,"fUSD",-6838.90092772,0.00011099,2,"2026-04-28T15:10:46.640",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297733,1777389047061,"fUSD",-385.86598933,0.00011099,2,"2026-04-28T15:10:47.061",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297734,1777389047074,"fUSD",-439.41047523,0.00011099,2,"2026-04-28T15:10:47.074",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297735,1777389047115,"fUSD",-3803.34,0.00011099,2,"2026-04-28T15:10:47.115",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297736,1777389047225,"fUSD",-246.15872265,0.00011099,2,"2026-04-28T15:10:47.225",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297737,1777389047235,"fUSD",-673.35876619,0.00011099,2,"2026-04-28T15:10:47.235",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297738,1777389047329,"fUSD",-16944.57218305,0.00011099,2,"2026-04-28T15:10:47.329",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297745,1777390231537,"fUSD",-280.0,8.219e-05,2,"2026-04-28T15:30:31.537",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297746,1777390231549,"fUSD",-610.0,8.63e-05,2,"2026-04-28T15:30:31.549",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297747,1777390231561,"fUSD",-1121.0,9.04e-05,2,"2026-04-28T15:30:31.561",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297748,1777390231573,"fUSD",-1200.0,9.04e-05,2,"2026-04-28T15:30:31.573",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297749,1777390231584,"fUSD",-300.0,9.04e-05,2,"2026-04-28T15:30:31.584",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297750,1777390231595,"fUSD",-300.0,9.041e-05,2,"2026-04-28T15:30:31.595",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297751,1777390231607,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T15:30:31.607",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297752,1777390231619,"fUSD",-500.0,9.041e-05,2,"2026-04-28T15:30:31.619",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297753,1777390231629,"fUSD",-300.0,9.493e-05,2,"2026-04-28T15:30:31.629",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297754,1777390231640,"fUSD",-199.84,9.664e-05,2,"2026-04-28T15:30:31.640",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297755,1777390231652,"fUSD",-1680.0,9.944e-05,2,"2026-04-28T15:30:31.652",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297756,1777390231663,"fUSD",-300.0,9.944e-05,2,"2026-04-28T15:30:31.663",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297757,1777390231674,"fUSD",-578.20924308,9.98e-05,2,"2026-04-28T15:30:31.674",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297758,1777390231685,"fUSD",-44994.3545,0.0001,2,"2026-04-28T15:30:31.685",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297759,1777390231696,"fUSD",-491.59,0.00010021,2,"2026-04-28T15:30:31.696",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297760,1777390231708,"fUSD",-150.0,0.00010021,2,"2026-04-28T15:30:31.708",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297761,1777390231719,"fUSD",-174.61919141,0.00010094,2,"2026-04-28T15:30:31.719",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297762,1777390231730,"fUSD",-25000.0,0.000101,2,"2026-04-28T15:30:31.730",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297763,1777390231741,"fUSD",-500.0,0.00010274,2,"2026-04-28T15:30:31.741",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297764,1777390231752,"fUSD",-150.0,0.00010436,2,"2026-04-28T15:30:31.752",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297765,1777390231763,"fUSD",-1266.0,0.00010437,2,"2026-04-28T15:30:31.763",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297766,1777390231774,"fUSD",-927.0,0.00010437,2,"2026-04-28T15:30:31.774",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297767,1777390231785,"fUSD",-1220.0,0.00010437,2,"2026-04-28T15:30:31.785",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297768,1777390231795,"fUSD",-623.0,0.00010437,2,"2026-04-28T15:30:31.795",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297770,1777390231807,"fUSD",-1049.0,0.00010437,2,"2026-04-28T15:30:31.807",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297772,1777390231818,"fUSD",-222.0,0.00010437,2,"2026-04-28T15:30:31.818",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297776,1777390231841,"fUSD",-2900.59,0.00010475,2,"2026-04-28T15:30:31.841",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297778,1777390231855,"fUSD",-3055.94,0.00010475,2,"2026-04-28T15:30:31.855",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297781,1777390231868,"fUSD",-9999.99,0.00010475,2,"2026-04-28T15:30:31.868",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297782,1777390231880,"fUSD",-299.99,0.00010475,2,"2026-04-28T15:30:31.880",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297783,1777390231892,"fUSD",-369.0,0.00010529,2,"2026-04-28T15:30:31.892",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297785,1777390231905,"fUSD",-369.0,0.00010544,2,"2026-04-28T15:30:31.905",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297786,1777390231918,"fUSD",-369.0,0.00010554,2,"2026-04-28T15:30:31.918",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297787,1777390231930,"fUSD",-369.0,0.00010563,2,"2026-04-28T15:30:31.930",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297788,1777390231943,"fUSD",-369.0,0.00010568,2,"2026-04-28T15:30:31.943",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297789,1777390231955,"fUSD",-369.0,0.00010571,2,"2026-04-28T15:30:31.955",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297790,1777390231968,"fUSD",-369.0,0.00010581,2,"2026-04-28T15:30:31.968",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297791,1777390231980,"fUSD",-369.0,0.00010592,2,"2026-04-28T15:30:31.980",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297792,1777390231991,"fUSD",-369.0,0.00010594,2,"2026-04-28T15:30:31.991",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297793,1777390232003,"fUSD",-369.0,0.0001063,2,"2026-04-28T15:30:32.003",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297794,1777390232016,"fUSD",-369.0,0.00010636,2,"2026-04-28T15:30:32.016",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297795,1777390232027,"fUSD",-369.0,0.00010636,2,"2026-04-28T15:30:32.027",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297796,1777390232039,"fUSD",-369.0,0.00010638,2,"2026-04-28T15:30:32.039",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297797,1777390232051,"fUSD",-369.0,0.0001064,2,"2026-04-28T15:30:32.051",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297798,1777390232062,"fUSD",-244.72051294,0.00010642,2,"2026-04-28T15:30:32.062",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297799,1777390232075,"fUSD",-369.0,0.00010644,2,"2026-04-28T15:30:32.075",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297800,1777390232086,"fUSD",-369.0,0.00010644,2,"2026-04-28T15:30:32.086",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297801,1777390232097,"fUSD",-369.0,0.00010651,2,"2026-04-28T15:30:32.097",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297802,1777390232109,"fUSD",-369.0,0.00010655,2,"2026-04-28T15:30:32.109",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297803,1777390232120,"fUSD",-369.0,0.00010668,2,"2026-04-28T15:30:32.120",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297804,1777390232131,"fUSD",-369.0,0.0001067,2,"2026-04-28T15:30:32.131",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297805,1777390232143,"fUSD",-369.0,0.00010672,2,"2026-04-28T15:30:32.143",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297806,1777390232154,"fUSD",-1533.912,0.00010673,2,"2026-04-28T15:30:32.154",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297807,1777390232165,"fUSD",-156.395,0.00010673,2,"2026-04-28T15:30:32.165",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297808,1777390232177,"fUSD",-369.0,0.00010674,2,"2026-04-28T15:30:32.177",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297809,1777390232188,"fUSD",-369.0,0.00010675,2,"2026-04-28T15:30:32.188",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297810,1777390232199,"fUSD",-369.0,0.00010686,2,"2026-04-28T15:30:32.199",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297811,1777390232210,"fUSD",-369.0,0.00010688,2,"2026-04-28T15:30:32.210",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297812,1777390232221,"fUSD",-369.0,0.00010692,2,"2026-04-28T15:30:32.221",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297813,1777390232232,"fUSD",-369.0,0.00010698,2,"2026-04-28T15:30:32.232",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297814,1777390232244,"fUSD",-369.0,0.00010713,2,"2026-04-28T15:30:32.244",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297815,1777390232255,"fUSD",-369.0,0.00010714,2,"2026-04-28T15:30:32.255",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297816,1777390232266,"fUSD",-369.0,0.00010716,2,"2026-04-28T15:30:32.266",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297817,1777390232276,"fUSD",-369.0,0.00010721,2,"2026-04-28T15:30:32.276",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297818,1777390232288,"fUSD",-150.0,0.00010725,2,"2026-04-28T15:30:32.288",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297819,1777390232298,"fUSD",-190.0,0.00010725,2,"2026-04-28T15:30:32.298",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297820,1777390232309,"fUSD",-326.97308205,0.0001073,2,"2026-04-28T15:30:32.309",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297821,1777390232321,"fUSD",-369.0,0.00010731,2,"2026-04-28T15:30:32.321",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297822,1777390232332,"fUSD",-369.0,0.00010733,2,"2026-04-28T15:30:32.332",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297823,1777390232343,"fUSD",-369.0,0.00010736,2,"2026-04-28T15:30:32.343",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297824,1777390232355,"fUSD",-369.0,0.00010739,2,"2026-04-28T15:30:32.355",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297825,1777390232366,"fUSD",-2862.70295116,0.00010741,2,"2026-04-28T15:30:32.366",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297826,1777390232377,"fUSD",-369.0,0.00010744,2,"2026-04-28T15:30:32.377",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297827,1777390232388,"fUSD",-369.0,0.00010744,2,"2026-04-28T15:30:32.388",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297828,1777390232399,"fUSD",-369.0,0.00010751,2,"2026-04-28T15:30:32.399",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297829,1777390232410,"fUSD",-369.0,0.00010759,2,"2026-04-28T15:30:32.410",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297830,1777390232427,"fUSD",-369.0,0.00010776,2,"2026-04-28T15:30:32.427",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297831,1777390232440,"fUSD",-369.0,0.00010776,2,"2026-04-28T15:30:32.440",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297832,1777390232453,"fUSD",-369.0,0.00010782,2,"2026-04-28T15:30:32.453",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297833,1777390232465,"fUSD",-369.0,0.00010782,2,"2026-04-28T15:30:32.465",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297834,1777390232478,"fUSD",-369.0,0.00010783,2,"2026-04-28T15:30:32.478",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297835,1777390232489,"fUSD",-369.0,0.00010783,2,"2026-04-28T15:30:32.489",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297836,1777390232502,"fUSD",-369.0,0.00010788,2,"2026-04-28T15:30:32.502",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297837,1777390232514,"fUSD",-369.0,0.00010792,2,"2026-04-28T15:30:32.514",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297838,1777390232526,"fUSD",-369.0,0.00010797,2,"2026-04-28T15:30:32.526",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297839,1777390232539,"fUSD",-109330.70391285,0.00010799,2,"2026-04-28T15:30:32.539",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297840,1777390232555,"fUSD",-52624.42393438,0.00010799,2,"2026-04-28T15:30:32.555",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297841,1777390232570,"fUSD",-178692.4226353,0.00010799,2,"2026-04-28T15:30:32.570",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297842,1777390232584,"fUSD",-496.2484482,0.00010799,2,"2026-04-28T15:30:32.584",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297843,1777390232599,"fUSD",-479.0,0.00010799,2,"2026-04-28T15:30:32.599",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297847,1777390238763,"fUSD",-8393.22571905,0.00010799,2,"2026-04-28T15:30:38.763",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297852,1777390239788,"fUSD",-53273.93281645,0.00010799,2,"2026-04-28T15:30:39.788",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297866,1777390242852,"fUSD",-2067.50764927,0.00010799,2,"2026-04-28T15:30:42.852",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297867,1777390242907,"fUSD",-6405.64218561,0.00010799,2,"2026-04-28T15:30:42.907",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297868,1777390243017,"fUSD",-1549.74086212,0.00010799,2,"2026-04-28T15:30:43.017",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297875,1777390246134,"fUSD",-621.38668591,0.00010326,2,"2026-04-28T15:30:46.134",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297876,1777390246145,"fUSD",-2347.35,0.00010326,2,"2026-04-28T15:30:46.145",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297877,1777390246244,"fUSD",-1269.568875,0.00010326,2,"2026-04-28T15:30:46.244",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297878,1777390246257,"fUSD",-1796.69443909,0.00010326,2,"2026-04-28T15:30:46.257",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297879,1777390246267,"fUSD",-548.47556091,0.00010799,2,"2026-04-28T15:30:46.267",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297880,1777390246279,"fUSD",-7702.32417744,0.00010799,2,"2026-04-28T15:30:46.279",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297881,1777390246303,"fUSD",-6416.97769842,0.00010799,2,"2026-04-28T15:30:46.303",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297882,1777390246313,"fUSD",-1000.0,0.000108,2,"2026-04-28T15:30:46.313",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297883,1777390246322,"fUSD",-313.0,0.000108,2,"2026-04-28T15:30:46.322",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297884,1777390246332,"fUSD",-307.0,0.000108,2,"2026-04-28T15:30:46.332",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297885,1777390246342,"fUSD",-150.0,0.000108,2,"2026-04-28T15:30:46.342",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297886,1777390246352,"fUSD",-369.0,0.00010801,2,"2026-04-28T15:30:46.352",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297887,1777390246361,"fUSD",-369.0,0.00010813,2,"2026-04-28T15:30:46.361",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297888,1777390246371,"fUSD",-369.0,0.00010814,2,"2026-04-28T15:30:46.371",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297889,1777390246381,"fUSD",-369.0,0.00010819,2,"2026-04-28T15:30:46.381",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297890,1777390246392,"fUSD",-369.0,0.00010826,2,"2026-04-28T15:30:46.392",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297891,1777390246401,"fUSD",-369.0,0.00010862,2,"2026-04-28T15:30:46.401",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297892,1777390246411,"fUSD",-369.0,0.0001089,2,"2026-04-28T15:30:46.411",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297894,1777390246421,"fUSD",-4221.1577,0.00010899,2,"2026-04-28T15:30:46.421",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297896,1777390246430,"fUSD",-1009.9228,0.00010899,2,"2026-04-28T15:30:46.430",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297897,1777390246440,"fUSD",-2500.0,0.00010899,2,"2026-04-28T15:30:46.440",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297898,1777390246449,"fUSD",-1000.0,0.000109,3,"2026-04-28T15:30:46.449",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297899,1777390246459,"fUSD",-2351.0,0.00010939,2,"2026-04-28T15:30:46.459",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297900,1777390246469,"fUSD",-3150.0,0.00010959,2,"2026-04-28T15:30:46.469",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297901,1777390246479,"fUSD",-721.12765535,0.00010992,2,"2026-04-28T15:30:46.479",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297902,1777390246488,"fUSD",-1428.38747117,0.00010992,2,"2026-04-28T15:30:46.488",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297903,1777390246498,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.498",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297904,1777390246507,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.507",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297905,1777390246517,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.517",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297906,1777390246526,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.526",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297907,1777390246536,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.536",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297908,1777390246545,"fUSD",-342.57318102,0.00010998,2,"2026-04-28T15:30:46.545",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297909,1777390246554,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.554",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297910,1777390246563,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.563",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297911,1777390246572,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.572",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297912,1777390246582,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.582",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297913,1777390246591,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.591",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297914,1777390246600,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.600",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297915,1777390246609,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.609",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297916,1777390246618,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.618",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297917,1777390246628,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.628",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297918,1777390246637,"fUSD",-397.53180475,0.00010998,2,"2026-04-28T15:30:46.637",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297919,1777390246646,"fUSD",-321.9479783,0.00010998,2,"2026-04-28T15:30:46.646",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297920,1777390246656,"fUSD",-292.23,0.00010998,2,"2026-04-28T15:30:46.656",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297921,1777390246666,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.666",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297922,1777390246675,"fUSD",-500.0,0.00010998,2,"2026-04-28T15:30:46.675",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297923,1777390246684,"fUSD",-50000.0,0.00011,2,"2026-04-28T15:30:46.684",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297924,1777390246695,"fUSD",-1061.067824,0.00011071,2,"2026-04-28T15:30:46.695",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297925,1777390246704,"fUSD",-295.9593366,0.00011071,2,"2026-04-28T15:30:46.704",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297926,1777390246714,"fUSD",-1467.7705407,0.00011071,2,"2026-04-28T15:30:46.714",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297927,1777390246723,"fUSD",-500.0,0.00011098,2,"2026-04-28T15:30:46.723",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297928,1777390246733,"fUSD",-18913.61145416,0.00011099,2,"2026-04-28T15:30:46.733",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297929,1777390246743,"fUSD",-18913.61145414,0.00011099,2,"2026-04-28T15:30:46.743",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297931,1777390246753,"fUSD",-8486.39238978,0.00011099,2,"2026-04-28T15:30:46.753",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297933,1777390246763,"fUSD",-8486.39238969,0.00011099,2,"2026-04-28T15:30:46.763",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297935,1777390246772,"fUSD",-164.0,0.00011099,3,"2026-04-28T15:30:46.772",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297937,1777390246782,"fUSD",-163.0,0.00011099,3,"2026-04-28T15:30:46.782",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297939,1777390246792,"fUSD",-156.0,0.00011099,3,"2026-04-28T15:30:46.792",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297940,1777390246801,"fUSD",-172.0,0.00011099,3,"2026-04-28T15:30:46.801",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297941,1777390246811,"fUSD",-2000.0,0.000111,4,"2026-04-28T15:30:46.811",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297942,1777390246820,"fUSD",-4212.91051926,0.00011109,2,"2026-04-28T15:30:46.820",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297943,1777390246830,"fUSD",-8486.39238969,0.00011121,2,"2026-04-28T15:30:46.830",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297944,1777390246839,"fUSD",-18913.61145414,0.00011121,2,"2026-04-28T15:30:46.839",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297945,1777390246849,"fUSD",-2000.0,0.0001114,2,"2026-04-28T15:30:46.849",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297946,1777390246858,"fUSD",-5000.0,0.00011199,2,"2026-04-28T15:30:46.858",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297947,1777390246868,"fUSD",-3100.0,0.000112,4,"2026-04-28T15:30:46.868",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297949,1777390246878,"fUSD",-1718.64699554,0.00011217,2,"2026-04-28T15:30:46.878",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297950,1777390246887,"fUSD",-8486.39238969,0.00011233,2,"2026-04-28T15:30:46.887",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297951,1777390246897,"fUSD",-18913.61145414,0.00011233,2,"2026-04-28T15:30:46.897",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297952,1777390246906,"fUSD",-292.23,0.00011272,2,"2026-04-28T15:30:46.906",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297953,1777390246916,"fUSD",-381.1434303,0.00011286,2,"2026-04-28T15:30:46.916",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297954,1777390246925,"fUSD",-1000.0,0.00011287,2,"2026-04-28T15:30:46.925",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297955,1777390246934,"fUSD",-1082.5866106,0.00011287,2,"2026-04-28T15:30:46.934",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297956,1777390246943,"fUSD",-1000.0,0.00011288,2,"2026-04-28T15:30:46.943",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297957,1777390246953,"fUSD",-1000.0,0.00011291,2,"2026-04-28T15:30:46.953",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297958,1777390246962,"fUSD",-1000.0,0.00011293,2,"2026-04-28T15:30:46.962",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297959,1777390246971,"fUSD",-1000.0,0.00011293,2,"2026-04-28T15:30:46.971",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297960,1777390246980,"fUSD",-1000.0,0.00011294,2,"2026-04-28T15:30:46.980",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297961,1777390246990,"fUSD",-1000.0,0.00011297,2,"2026-04-28T15:30:46.990",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297962,1777390247000,"fUSD",-4100.0,0.000113,4,"2026-04-28T15:30:47.000",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297963,1777390247010,"fUSD",-1000.0,0.00011302,2,"2026-04-28T15:30:47.010",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297964,1777390247019,"fUSD",-1000.0,0.00011302,2,"2026-04-28T15:30:47.019",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297965,1777390247028,"fUSD",-1000.0,0.00011304,2,"2026-04-28T15:30:47.028",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297966,1777390247038,"fUSD",-1000.0,0.00011305,2,"2026-04-28T15:30:47.038",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297967,1777390247048,"fUSD",-376.0,0.00011314,2,"2026-04-28T15:30:47.048",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297968,1777390247057,"fUSD",-1000.0,0.00011314,2,"2026-04-28T15:30:47.057",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297969,1777390247067,"fUSD",-2576.43736329,0.00011317,2,"2026-04-28T15:30:47.067",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297970,1777390247076,"fUSD",-1000.0,0.00011323,2,"2026-04-28T15:30:47.076",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297971,1777390247086,"fUSD",-1000.0,0.00011326,2,"2026-04-28T15:30:47.086",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297972,1777390247095,"fUSD",-1000.0,0.00011328,2,"2026-04-28T15:30:47.095",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297973,1777390247104,"fUSD",-1000.0,0.00011328,2,"2026-04-28T15:30:47.104",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297974,1777390247117,"fUSD",-1000.0,0.00011329,2,"2026-04-28T15:30:47.117",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297975,1777390247126,"fUSD",-1000.0,0.00011337,2,"2026-04-28T15:30:47.126",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297976,1777390247136,"fUSD",-304.72209307,0.00011338,2,"2026-04-28T15:30:47.136",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297977,1777390247145,"fUSD",-1000.0,0.00011339,2,"2026-04-28T15:30:47.145",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297978,1777390247155,"fUSD",-1000.0,0.00011342,2,"2026-04-28T15:30:47.155",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297979,1777390247164,"fUSD",-8486.39238969,0.00011344,2,"2026-04-28T15:30:47.164",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297980,1777390247174,"fUSD",-18913.61145414,0.00011344,2,"2026-04-28T15:30:47.174",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297981,1777390247183,"fUSD",-1000.0,0.00011344,2,"2026-04-28T15:30:47.183",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297982,1777390247192,"fUSD",-1000.0,0.00011347,2,"2026-04-28T15:30:47.192",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297983,1777390247202,"fUSD",-1082.5866106,0.0001135,2,"2026-04-28T15:30:47.202",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297984,1777390247211,"fUSD",-434.53407716,0.00011356,2,"2026-04-28T15:30:47.211",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297985,1777390247220,"fUSD",-1000.0,0.00011356,2,"2026-04-28T15:30:47.220",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297986,1777390247230,"fUSD",-1000.0,0.00011361,2,"2026-04-28T15:30:47.230",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297987,1777390247239,"fUSD",-1000.0,0.00011364,2,"2026-04-28T15:30:47.239",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297988,1777390247249,"fUSD",-1000.0,0.00011365,2,"2026-04-28T15:30:47.249",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297989,1777390247258,"fUSD",-1000.0,0.00011365,2,"2026-04-28T15:30:47.258",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297990,1777390247267,"fUSD",-1000.0,0.00011376,2,"2026-04-28T15:30:47.267",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297991,1777390247277,"fUSD",-1000.0,0.00011376,2,"2026-04-28T15:30:47.277",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297992,1777390247286,"fUSD",-1000.0,0.00011376,2,"2026-04-28T15:30:47.286",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297993,1777390247295,"fUSD",-1000.0,0.00011376,2,"2026-04-28T15:30:47.295",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297994,1777390247305,"fUSD",-1000.0,0.00011379,2,"2026-04-28T15:30:47.305",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297995,1777390247314,"fUSD",-1000.0,0.00011385,2,"2026-04-28T15:30:47.314",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297996,1777390247323,"fUSD",-1000.0,0.0001139,2,"2026-04-28T15:30:47.323",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297997,1777390247333,"fUSD",-1000.0,0.00011391,2,"2026-04-28T15:30:47.333",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297998,1777390247343,"fUSD",-1000.0,0.00011398,2,"2026-04-28T15:30:47.343",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421297999,1777390247352,"fUSD",-1266.27020122,0.000114,4,"2026-04-28T15:30:47.352",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298000,1777390247366,"fUSD",-3084.50985618,0.000114,4,"2026-04-28T15:30:47.366",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298001,1777390247378,"fUSD",-749.2199426,0.000114,4,"2026-04-28T15:30:47.378",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298002,1777390247387,"fUSD",-839.4513724,0.000114,2,"2026-04-28T15:30:47.387",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298011,1777391431690,"fUSD",-280.0,8.219e-05,2,"2026-04-28T15:50:31.690",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298012,1777391431700,"fUSD",-440.27921135,8.63e-05,2,"2026-04-28T15:50:31.700",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298013,1777391431739,"fUSD",-544.144535,8.63e-05,2,"2026-04-28T15:50:31.739",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298014,1777391431751,"fUSD",-558.74,8.63e-05,2,"2026-04-28T15:50:31.751",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298015,1777391431763,"fUSD",-3456.83625365,8.63e-05,2,"2026-04-28T15:50:31.763",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298016,1777391431772,"fUSD",-7.28346758,9.041e-05,2,"2026-04-28T15:50:31.772",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298017,1777391431795,"fUSD",-185.71653242,9.041e-05,2,"2026-04-28T15:50:31.795",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298018,1777391431805,"fUSD",-5000.0,9.041e-05,2,"2026-04-28T15:50:31.805",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298019,1777391431814,"fUSD",-384.22620767,9.041e-05,2,"2026-04-28T15:50:31.814",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298020,1777391431824,"fUSD",-500.0,9.041e-05,2,"2026-04-28T15:50:31.824",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298021,1777391431833,"fUSD",-250.0,9.041e-05,2,"2026-04-28T15:50:31.833",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298022,1777391431843,"fUSD",-277.12766623,9.858e-05,2,"2026-04-28T15:50:31.843",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298023,1777391431852,"fUSD",-500.0,9.863e-05,2,"2026-04-28T15:50:31.852",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298024,1777391431862,"fUSD",-250.0,9.945e-05,2,"2026-04-28T15:50:31.862",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298025,1777391431872,"fUSD",-265.86,0.00010105,2,"2026-04-28T15:50:31.872",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298026,1777391431882,"fUSD",-283.0,0.00010326,2,"2026-04-28T15:50:31.882",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298027,1777391431891,"fUSD",-150.0,0.00010343,2,"2026-04-28T15:50:31.891",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298028,1777391431900,"fUSD",-482.0,0.00010343,2,"2026-04-28T15:50:31.900",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298029,1777391431910,"fUSD",-300.0,0.00010343,2,"2026-04-28T15:50:31.910",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298030,1777391431920,"fUSD",-1200.0,0.00010343,2,"2026-04-28T15:50:31.920",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298031,1777391431929,"fUSD",-12080.3901,0.00010344,2,"2026-04-28T15:50:31.929",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298032,1777391431939,"fUSD",-1313.7831,0.00010344,2,"2026-04-28T15:50:31.939",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298033,1777391431949,"fUSD",-126646.6977,0.00010344,2,"2026-04-28T15:50:31.949",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298034,1777391431962,"fUSD",-1350.0,0.00010386,2,"2026-04-28T15:50:31.962",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298035,1777391431971,"fUSD",-1049.0,0.00010386,2,"2026-04-28T15:50:31.971",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298036,1777391431980,"fUSD",-3532.0,0.00010386,2,"2026-04-28T15:50:31.980",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298037,1777391431990,"fUSD",-150.0,0.00010386,2,"2026-04-28T15:50:31.990",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298038,1777391431999,"fUSD",-416.0,0.00010386,2,"2026-04-28T15:50:31.999",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298039,1777391432008,"fUSD",-2921.241,0.00010386,2,"2026-04-28T15:50:32.008",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298040,1777391432018,"fUSD",-578.20924308,0.00010424,2,"2026-04-28T15:50:32.018",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298041,1777391432027,"fUSD",-151.0,0.00010424,2,"2026-04-28T15:50:32.027",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298043,1777391432036,"fUSD",-1428.38747117,0.00010438,2,"2026-04-28T15:50:32.036",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298044,1777391432046,"fUSD",-452.0871914,0.00010438,2,"2026-04-28T15:50:32.046",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298045,1777391432055,"fUSD",-1976.11,0.00010441,2,"2026-04-28T15:50:32.055",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298046,1777391432064,"fUSD",-156.394,0.00010441,2,"2026-04-28T15:50:32.064",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298047,1777391432074,"fUSD",-151.0,0.00010441,2,"2026-04-28T15:50:32.074",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298048,1777391432083,"fUSD",-283.25,0.00010443,2,"2026-04-28T15:50:32.083",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298049,1777391432092,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.092",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298050,1777391432101,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.101",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298051,1777391432111,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.111",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298052,1777391432120,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.120",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298053,1777391432130,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.130",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298054,1777391432139,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.139",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298055,1777391432149,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.149",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298056,1777391432158,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.158",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298057,1777391432167,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.167",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298058,1777391432177,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.177",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298059,1777391432190,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.190",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298060,1777391432199,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.199",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298061,1777391432209,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.209",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298062,1777391432218,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.218",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298063,1777391432227,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.227",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298064,1777391432237,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.237",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298065,1777391432246,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.246",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298066,1777391432255,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.255",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298067,1777391432265,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.265",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298068,1777391432274,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.274",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298069,1777391432283,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.283",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298070,1777391432294,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.294",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298071,1777391432303,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.303",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298072,1777391432312,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.312",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298073,1777391432322,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.322",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298074,1777391432332,"fUSD",-402.00733901,0.00010443,2,"2026-04-28T15:50:32.332",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298075,1777391432342,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.342",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298076,1777391432351,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.351",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298077,1777391432361,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.361",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298078,1777391432370,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.370",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298079,1777391432380,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.380",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298080,1777391432389,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.389",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298081,1777391432398,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.398",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298082,1777391432407,"fUSD",-600.0,0.00010443,2,"2026-04-28T15:50:32.407",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298083,1777391432416,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.416",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298084,1777391432430,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.430",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298085,1777391432439,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.439",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298086,1777391432449,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.449",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298087,1777391432459,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.459",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298088,1777391432469,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.469",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298089,1777391432481,"fUSD",-192.18096419,0.00010443,2,"2026-04-28T15:50:32.481",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298090,1777391432491,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.491",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298091,1777391432501,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.501",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298092,1777391432510,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.510",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298093,1777391432519,"fUSD",-500.0,0.00010443,2,"2026-04-28T15:50:32.519",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298094,1777391432529,"fUSD",-1805.09581564,0.00010461,2,"2026-04-28T15:50:32.529",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298095,1777391432538,"fUSD",-151.0,0.00010479,2,"2026-04-28T15:50:32.538",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298096,1777391432869,"fUSD",-1519.8806,0.00010699,2,"2026-04-28T15:50:32.869",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298097,1777391432880,"fUSD",-2000.0,0.00010699,2,"2026-04-28T15:50:32.880",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298098,1777391432891,"fUSD",-283.25,0.00010717,2,"2026-04-28T15:50:32.891",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298099,1777391432900,"fUSD",-539.0,0.00010849,2,"2026-04-28T15:50:32.900",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298100,1777391432910,"fUSD",-200.0,0.000109,3,"2026-04-28T15:50:32.910",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298101,1777391432919,"fUSD",-282.57344588,0.00010959,2,"2026-04-28T15:50:32.919",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298102,1777391432929,"fUSD",-1481.23780761,0.00010986,2,"2026-04-28T15:50:32.929",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298103,1777391432939,"fUSD",-283.25,0.00010991,2,"2026-04-28T15:50:32.939",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298104,1777391432948,"fUSD",-1000.0,0.00011,2,"2026-04-28T15:50:32.948",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298105,1777391432957,"fUSD",-313.0,0.00011,2,"2026-04-28T15:50:32.957",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298106,1777391432967,"fUSD",-307.0,0.00011,2,"2026-04-28T15:50:32.967",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298107,1777391432976,"fUSD",-4243.19619489,0.00011099,2,"2026-04-28T15:50:32.976",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298108,1777391432986,"fUSD",-4243.19619484,0.00011099,2,"2026-04-28T15:50:32.986",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298109,1777391432995,"fUSD",-4243.19619484,0.00011099,2,"2026-04-28T15:50:32.995",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298110,1777391433005,"fUSD",-4243.19619484,0.00011099,2,"2026-04-28T15:50:33.005",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298111,1777391433014,"fUSD",-4243.19619484,0.00011099,2,"2026-04-28T15:50:33.014",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298112,1777391433024,"fUSD",-500.0,0.000111,4,"2026-04-28T15:50:33.024",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298113,1777391433033,"fUSD",-800.0,0.000112,4,"2026-04-28T15:50:33.033",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298114,1777391433042,"fUSD",-4243.19619484,0.00011216,2,"2026-04-28T15:50:33.042",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298115,1777391433052,"fUSD",-230.24571709,0.00011225,2,"2026-04-28T15:50:33.052",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298116,1777391433061,"fUSD",-283.25,0.00011265,2,"2026-04-28T15:50:33.061",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298117,1777391433070,"fUSD",-10214.09265784,0.0001129,2,"2026-04-28T15:50:33.070",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298118,1777391433080,"fUSD",-38382.3092469,0.0001129,2,"2026-04-28T15:50:33.080",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298119,1777391433089,"fUSD",-1000.0,0.000113,4,"2026-04-28T15:50:33.089",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298120,1777391433099,"fUSD",-250.0,0.00011304,2,"2026-04-28T15:50:33.099",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298121,1777391433108,"fUSD",-200.0,0.00011304,2,"2026-04-28T15:50:33.108",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298122,1777391433117,"fUSD",-1717.62490886,0.00011317,2,"2026-04-28T15:50:33.117",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298123,1777391433127,"fUSD",-255.0,0.00011357,2,"2026-04-28T15:50:33.127",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298124,1777391433136,"fUSD",-420.0,0.00011373,2,"2026-04-28T15:50:33.136",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298125,1777391433146,"fUSD",-1680.0,0.00011377,2,"2026-04-28T15:50:33.146",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298126,1777391433155,"fUSD",-200.0,0.00011382,2,"2026-04-28T15:50:33.155",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298127,1777391433165,"fUSD",-4243.19619484,0.00011387,2,"2026-04-28T15:50:33.165",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298128,1777391433174,"fUSD",-160.5486276,0.000114,2,"2026-04-28T15:50:33.174",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298129,1777391433184,"fUSD",-1827.07549,0.000114,2,"2026-04-28T15:50:33.184",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298130,1777391433194,"fUSD",-1300.0,0.000114,4,"2026-04-28T15:50:33.194",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298131,1777391433203,"fUSD",-172.0,0.000114,3,"2026-04-28T15:50:33.203",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298132,1777391433212,"fUSD",-183.0,0.000114,3,"2026-04-28T15:50:33.212",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298133,1777391433222,"fUSD",-164.0,0.000114,3,"2026-04-28T15:50:33.222",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298134,1777391433231,"fUSD",-754.0,0.00011426,5,"2026-04-28T15:50:33.231",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298135,1777391433242,"fUSD",-151.0,0.00011426,2,"2026-04-28T15:50:33.242",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298136,1777391433251,"fUSD",-5000.0,0.00011448,2,"2026-04-28T15:50:33.251",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298137,1777391433261,"fUSD",-9456.80572707,0.00011448,2,"2026-04-28T15:50:33.261",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298138,1777391433270,"fUSD",-151.0,0.00011466,2,"2026-04-28T15:50:33.270",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298139,1777391433280,"fUSD",-152.0,0.0001149,7,"2026-04-28T15:50:33.280",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298140,1777391433290,"fUSD",-9456.80572707,0.00011498,2,"2026-04-28T15:50:33.290",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298141,1777391433299,"fUSD",-352.94140222,0.000115,2,"2026-04-28T15:50:33.299",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298142,1777391433308,"fUSD",-365.36682023,0.000115,2,"2026-04-28T15:50:33.308",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298143,1777391433318,"fUSD",-200.0,0.000115,4,"2026-04-28T15:50:33.318",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298144,1777391433327,"fUSD",-1154.16608671,0.000115,2,"2026-04-28T15:50:33.327",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298145,1777391433337,"fUSD",-152.0,0.00011501,7,"2026-04-28T15:50:33.337",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298146,1777391433347,"fUSD",-152.0,0.00011501,7,"2026-04-28T15:50:33.347",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298147,1777391433358,"fUSD",-150.0,0.00011525,2,"2026-04-28T15:50:33.358",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298148,1777391433368,"fUSD",-1536.04360649,0.00011534,2,"2026-04-28T15:50:33.368",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298149,1777391433377,"fUSD",-283.28,0.00011539,2,"2026-04-28T15:50:33.377",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298150,1777391433387,"fUSD",-161.0,0.0001154,2,"2026-04-28T15:50:33.387",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298151,1777391433396,"fUSD",-300.0,0.00011547,2,"2026-04-28T15:50:33.396",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298152,1777391433407,"fUSD",-300.0,0.00011547,2,"2026-04-28T15:50:33.407",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298153,1777391433416,"fUSD",-666.0,0.00011547,2,"2026-04-28T15:50:33.416",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298154,1777391433426,"fUSD",-150.0,0.00011548,2,"2026-04-28T15:50:33.426",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298155,1777391433435,"fUSD",-8052.10225055,0.00011548,2,"2026-04-28T15:50:33.435",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298156,1777391433446,"fUSD",-150.0,0.00011548,2,"2026-04-28T15:50:33.446",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298157,1777391433455,"fUSD",-67016.17288476,0.00011548,2,"2026-04-28T15:50:33.455",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298158,1777391433465,"fUSD",-150.0,0.00011548,2,"2026-04-28T15:50:33.465",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298159,1777391433474,"fUSD",-873.66171235,0.00011548,2,"2026-04-28T15:50:33.474",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298160,1777391433484,"fUSD",-1000.0,0.00011548,2,"2026-04-28T15:50:33.484",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298161,1777391433496,"fUSD",-1000.0,0.00011548,2,"2026-04-28T15:50:33.496",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298162,1777391433506,"fUSD",-1000.0,0.00011548,2,"2026-04-28T15:50:33.506",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298163,1777391433515,"fUSD",-1000.0,0.00011548,2,"2026-04-28T15:50:33.515",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298164,1777391433525,"fUSD",-1000.0,0.00011548,2,"2026-04-28T15:50:33.525",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298165,1777391433534,"fUSD",-460.67,0.00011548,2,"2026-04-28T15:50:33.534",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298166,1777391433543,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.543",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298167,1777391433552,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.552",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298168,1777391433561,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.561",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298169,1777391433571,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.571",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298170,1777391433581,"fUSD",-200.0,0.00011548,2,"2026-04-28T15:50:33.581",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298171,1777391433590,"fUSD",-200.0,0.00011548,2,"2026-04-28T15:50:33.590",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298172,1777391433600,"fUSD",-200.0,0.00011548,2,"2026-04-28T15:50:33.600",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298173,1777391433610,"fUSD",-200.0,0.00011548,2,"2026-04-28T15:50:33.610",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298174,1777391433619,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.619",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298175,1777391433628,"fUSD",-151.0,0.00011548,2,"2026-04-28T15:50:33.628",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298176,1777391433638,"fUSD",-230.285411,0.00011548,2,"2026-04-28T15:50:33.638",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298177,1777391433648,"fUSD",-230.285411,0.00011548,2,"2026-04-28T15:50:33.648",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298178,1777391433658,"fUSD",-230.285411,0.00011548,2,"2026-04-28T15:50:33.658",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298179,1777391433667,"fUSD",-230.285411,0.00011548,2,"2026-04-28T15:50:33.667",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298180,1777391433677,"fUSD",-314.229454,0.00011548,2,"2026-04-28T15:50:33.677",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298181,1777391433687,"fUSD",-314.229454,0.00011548,2,"2026-04-28T15:50:33.687",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298182,1777391433696,"fUSD",-314.229454,0.00011548,2,"2026-04-28T15:50:33.696",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298183,1777391433705,"fUSD",-314.229454,0.00011548,2,"2026-04-28T15:50:33.705",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298184,1777391433715,"fUSD",-9456.80572707,0.00011548,2,"2026-04-28T15:50:33.715",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298185,1777391433724,"fUSD",-4243.19619484,0.00011558,2,"2026-04-28T15:50:33.724",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298186,1777391433734,"fUSD",-150.0,0.00011582,2,"2026-04-28T15:50:33.734",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298187,1777391433744,"fUSD",-152.0,0.00011597,7,"2026-04-28T15:50:33.744",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298188,1777391433753,"fUSD",-9456.80572707,0.00011599,2,"2026-04-28T15:50:33.753",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298189,1777391433762,"fUSD",-1827.07549,0.000116,2,"2026-04-28T15:50:33.762",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298190,1777391433772,"fUSD",-200.0,0.000116,4,"2026-04-28T15:50:33.772",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298191,1777391433781,"fUSD",-150.0,0.00011607,2,"2026-04-28T15:50:33.781",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298192,1777391433791,"fUSD",-9456.80572707,0.00011649,2,"2026-04-28T15:50:33.791",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298193,1777391433800,"fUSD",-9456.80572707,0.00011699,2,"2026-04-28T15:50:33.800",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298194,1777391433810,"fUSD",-200.0,0.000117,4,"2026-04-28T15:50:33.810",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298195,1777391433819,"fUSD",-4243.19619484,0.00011729,2,"2026-04-28T15:50:33.819",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298196,1777391433829,"fUSD",-1300.0,0.00011748,2,"2026-04-28T15:50:33.829",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298197,1777391433840,"fUSD",-9456.80572707,0.00011749,2,"2026-04-28T15:50:33.840",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298198,1777391433849,"fUSD",-9456.80572707,0.000118,2,"2026-04-28T15:50:33.849",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298199,1777391433858,"fUSD",-1827.07549,0.000118,2,"2026-04-28T15:50:33.858",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298200,1777391433868,"fUSD",-200.0,0.000118,4,"2026-04-28T15:50:33.868",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298201,1777391433877,"fUSD",-9456.80572707,0.0001185,2,"2026-04-28T15:50:33.877",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298202,1777391433887,"fUSD",-1726.0,0.000119,5,"2026-04-28T15:50:33.887",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298203,1777391433896,"fUSD",-1701.41236085,0.000119,3,"2026-04-28T15:50:33.896",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298204,1777391433906,"fUSD",-927.77262024,0.000119,2,"2026-04-28T15:50:33.906",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298205,1777391433915,"fUSD",-800.0,0.000119,4,"2026-04-28T15:50:33.915",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298206,1777391433924,"fUSD",-4243.19619484,0.000119,2,"2026-04-28T15:50:33.924",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298207,1777391433934,"fUSD",-9456.80572707,0.000119,2,"2026-04-28T15:50:33.934",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298208,1777391433943,"fUSD",-869.06815432,0.000119,2,"2026-04-28T15:50:33.943",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298209,1777391433952,"fUSD",-314.229454,0.000119,2,"2026-04-28T15:50:33.952",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298210,1777391433962,"fUSD",-314.229454,0.000119,2,"2026-04-28T15:50:33.962",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298211,1777391433971,"fUSD",-314.229454,0.000119,2,"2026-04-28T15:50:33.971",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298212,1777391433980,"fUSD",-314.229454,0.000119,2,"2026-04-28T15:50:33.980",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298213,1777391433989,"fUSD",-8042.65237169,0.000119,2,"2026-04-28T15:50:33.989",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298214,1777391433998,"fUSD",-183.0,0.00011958,3,"2026-04-28T15:50:33.998",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298215,1777391434007,"fUSD",-15486.0,0.00011973,2,"2026-04-28T15:50:34.007",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298216,1777391434017,"fUSD",-272.45833631,0.00011973,2,"2026-04-28T15:50:34.017",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298217,1777391434026,"fUSD",-300.0,0.00011988,2,"2026-04-28T15:50:34.026",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298218,1777391434035,"fUSD",-150.0,0.00011988,2,"2026-04-28T15:50:34.035",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298219,1777391434044,"fUSD",-1010.11438529,0.0001199,2,"2026-04-28T15:50:34.044",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298220,1777391434054,"fUSD",-1010.11438529,0.0001199,2,"2026-04-28T15:50:34.054",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298221,1777391434063,"fUSD",-1010.11438529,0.0001199,2,"2026-04-28T15:50:34.063",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298222,1777391434072,"fUSD",-6075.54,0.00011991,2,"2026-04-28T15:50:34.072",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298223,1777391434082,"fUSD",-1801.65,0.00011991,2,"2026-04-28T15:50:34.082",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298224,1777391434091,"fUSD",-1157.22138104,0.00011998,3,"2026-04-28T15:50:34.091",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298225,1777391434100,"fUSD",-300.0,0.00011999,2,"2026-04-28T15:50:34.100",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298226,1777391434109,"fUSD",-672.63471202,0.00011999,2,"2026-04-28T15:50:34.109",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298227,1777391434119,"fUSD",-1000.0,0.00011999,2,"2026-04-28T15:50:34.119",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298228,1777391434128,"fUSD",-1000.0,0.00011999,2,"2026-04-28T15:50:34.128",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298229,1777391434138,"fUSD",-1000.0,0.00011999,2,"2026-04-28T15:50:34.138",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298230,1777391434147,"fUSD",-535.03256859,0.00011999,2,"2026-04-28T15:50:34.147",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298231,1777391434156,"fUSD",-1095.45000761,0.00011999,3,"2026-04-28T15:50:34.156",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298232,1777391434166,"fUSD",-1095.45000761,0.00011999,3,"2026-04-28T15:50:34.166",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298233,1777391434175,"fUSD",-1095.45000761,0.00011999,3,"2026-04-28T15:50:34.175",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298234,1777391434185,"fUSD",-1095.45000761,0.00011999,3,"2026-04-28T15:50:34.185",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298235,1777391434194,"fUSD",-1095.45000761,0.00011999,3,"2026-04-28T15:50:34.194",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298236,1777391434204,"fUSD",-1095.4500076,0.00011999,3,"2026-04-28T15:50:34.204",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298237,1777391434214,"fUSD",-1093.83820704,0.00011999,3,"2026-04-28T15:50:34.214",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298238,1777391434223,"fUSD",-1157.22138104,0.00011999,3,"2026-04-28T15:50:34.223",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298239,1777391434233,"fUSD",-1157.22138105,0.00011999,3,"2026-04-28T15:50:34.233",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298240,1777391434242,"fUSD",-151.0,0.00011999,2,"2026-04-28T15:50:34.242",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298241,1777391434251,"fUSD",-151.0,0.00011999,2,"2026-04-28T15:50:34.251",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298242,1777391434260,"fUSD",-151.0,0.00011999,2,"2026-04-28T15:50:34.260",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298243,1777391434270,"fUSD",-151.0,0.00011999,2,"2026-04-28T15:50:34.270",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298244,1777391434280,"fUSD",-200.0,0.00011999,2,"2026-04-28T15:50:34.280",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298245,1777391434290,"fUSD",-200.0,0.00011999,2,"2026-04-28T15:50:34.290",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298246,1777391434299,"fUSD",-200.0,0.00011999,2,"2026-04-28T15:50:34.299",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298247,1777391434309,"fUSD",-200.0,0.00011999,2,"2026-04-28T15:50:34.309",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298248,1777391434318,"fUSD",-164.12180186,0.00011999,2,"2026-04-28T15:50:34.318",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298249,1777391434328,"fUSD",-500.0,0.00011999,2,"2026-04-28T15:50:34.328",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298250,1777391434337,"fUSD",-836.0,0.00012,5,"2026-04-28T15:50:34.337",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298251,1777391434347,"fUSD",-250.0,0.00012,2,"2026-04-28T15:50:34.347",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298252,1777391434356,"fUSD",-174913.70598478,0.00012,2,"2026-04-28T15:50:34.356",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298255,1777391437769,"fUSD",-750.97674804,0.00011317,2,"2026-04-28T15:50:37.769",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298256,1777391437782,"fUSD",-394.10652454,0.00011317,2,"2026-04-28T15:50:37.782",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298257,1777391437792,"fUSD",-423.20857459,0.00011366,2,"2026-04-28T15:50:37.792",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298258,1777391437803,"fUSD",-7139.68397151,0.00012,2,"2026-04-28T15:50:37.803",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298259,1777391437815,"fUSD",-540.01220046,0.00012,2,"2026-04-28T15:50:37.815",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298260,1777391437827,"fUSD",-955.01321228,0.00012,2,"2026-04-28T15:50:37.827",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298261,1777391437928,"fUSD",-1172.96774003,0.00012,2,"2026-04-28T15:50:37.928",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298262,1777391437940,"fUSD",-873.39,0.00012,2,"2026-04-28T15:50:37.940",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298263,1777391438087,"fUSD",-6250.77960331,0.00012,2,"2026-04-28T15:50:38.087",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298749,1777391443041,"fUSD",-224.57524947,0.000109,2,"2026-04-28T15:50:43.041",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298751,1777391443050,"fUSD",-423.20857459,0.00011442,2,"2026-04-28T15:50:43.050",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298753,1777391443060,"fUSD",-763.38884839,0.0001176,2,"2026-04-28T15:50:43.060",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298755,1777391443069,"fUSD",-465.477601,0.000119,2,"2026-04-28T15:50:43.069",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298757,1777391443078,"fUSD",-3403.81772635,0.00012,2,"2026-04-28T15:50:43.078",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298760,1777391443097,"fUSD",-4976.42433161,0.00012,2,"2026-04-28T15:50:43.097",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298837,1777391443793,"fUSD",-6035.0,0.00010446,2,"2026-04-28T15:50:43.793",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298839,1777391443803,"fUSD",-47655.4102661,0.00012,2,"2026-04-28T15:50:43.803",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298878,1777391444163,"fUSD",-70015.21832105,0.00012,2,"2026-04-28T15:50:44.163",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421298879,1777391444175,"fUSD",-7593.808309,0.00012,2,"2026-04-28T15:50:44.175",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421299082,1777391446269,"fUSD",-1498.2,0.00012,2,"2026-04-28T15:50:46.269",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421299089,1777391446323,"fUSD",-2627.95729974,0.00012,2,"2026-04-28T15:50:46.323",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421299094,1777391446508,"fUSD",-335.8356,0.00012,2,"2026-04-28T15:50:46.508",0.00042705,96.61,0.9999603409630512,5228043133.945277]
[421299095,1777391446537,"fUSD",-781.60297148,0.00012,2,"2026-04-28T15:50:46.537",0.00042705,96.61,0.9999603409630512,5228043133.945277]