{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40003,"rows_kept":40003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421133248,1777132811174,"fUSD",157.0,7.932e-05,3,"2026-04-25T16:00:11.174",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133249,1777132813123,"fUSD",150.0,7.932e-05,3,"2026-04-25T16:00:13.123",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133250,1777132934028,"fUSD",150.0,7.932e-05,3,"2026-04-25T16:02:14.028",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133251,1777132954879,"fUSD",150.0,7.932e-05,3,"2026-04-25T16:02:34.879",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133252,1777132955257,"fUSD",173.0,7.932e-05,3,"2026-04-25T16:02:35.257",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133253,1777133047255,"fUSD",150.0,7.932e-05,3,"2026-04-25T16:04:07.255",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133254,1777133070214,"fUSD",152.0,7.46e-05,7,"2026-04-25T16:04:30.214",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133255,1777133070615,"fUSD",152.0,7.46e-05,7,"2026-04-25T16:04:30.615",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133256,1777133091153,"fUSD",200.0,5.6e-05,2,"2026-04-25T16:04:51.153",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133257,1777133092283,"fUSD",-300.0,7.998e-05,2,"2026-04-25T16:04:52.283",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133258,1777133092315,"fUSD",-254.0,7.998e-05,2,"2026-04-25T16:04:52.315",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133259,1777133092347,"fUSD",-1200.0,7.999e-05,2,"2026-04-25T16:04:52.347",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133260,1777133092378,"fUSD",-150.0,7.999e-05,2,"2026-04-25T16:04:52.378",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133261,1777133092409,"fUSD",-23769.88784696,8e-05,2,"2026-04-25T16:04:52.409",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133262,1777133092440,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.440",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133263,1777133092475,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.475",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133264,1777133092505,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.505",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133265,1777133092536,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.536",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133266,1777133092567,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.567",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133267,1777133092598,"fUSD",-500.0,8e-05,2,"2026-04-25T16:04:52.598",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133268,1777133092629,"fUSD",-428.21423266,8e-05,2,"2026-04-25T16:04:52.629",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133269,1777133107466,"fUSD",151.0,7.932e-05,3,"2026-04-25T16:05:07.466",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133270,1777133109917,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:09.917",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133271,1777133109987,"fUSD",150.0,7.868e-05,2,"2026-04-25T16:05:09.987",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133272,1777133110049,"fUSD",150.0,7.919e-05,2,"2026-04-25T16:05:10.049",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133273,1777133110084,"fUSD",150.0,7.97e-05,2,"2026-04-25T16:05:10.084",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133274,1777133113040,"fUSD",152.0,7.186e-05,7,"2026-04-25T16:05:13.040",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133275,1777133119581,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:19.581",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133276,1777133119622,"fUSD",150.0,7.843e-05,2,"2026-04-25T16:05:19.622",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133277,1777133119704,"fUSD",150.0,7.869e-05,2,"2026-04-25T16:05:19.704",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133278,1777133119830,"fUSD",150.0,7.895e-05,2,"2026-04-25T16:05:19.830",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133279,1777133119862,"fUSD",150.0,7.922e-05,2,"2026-04-25T16:05:19.862",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133280,1777133119894,"fUSD",150.0,7.948e-05,2,"2026-04-25T16:05:19.894",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133281,1777133119947,"fUSD",150.0,7.974e-05,2,"2026-04-25T16:05:19.947",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133282,1777133124128,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:24.128",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133283,1777133124163,"fUSD",150.0,7.874e-05,2,"2026-04-25T16:05:24.163",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133284,1777133124198,"fUSD",150.0,7.932e-05,2,"2026-04-25T16:05:24.198",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133285,1777133124230,"fUSD",150.0,7.99e-05,2,"2026-04-25T16:05:24.230",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133286,1777133128275,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:28.275",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133287,1777133128343,"fUSD",150.0,7.913e-05,2,"2026-04-25T16:05:28.343",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133288,1777133128987,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:28.987",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133289,1777133129118,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:29.118",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133290,1777133129154,"fUSD",150.0,7.835e-05,2,"2026-04-25T16:05:29.154",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133291,1777133129212,"fUSD",150.0,7.853e-05,2,"2026-04-25T16:05:29.212",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133292,1777133129298,"fUSD",150.0,7.871e-05,2,"2026-04-25T16:05:29.298",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133293,1777133129376,"fUSD",150.0,7.889e-05,2,"2026-04-25T16:05:29.376",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133294,1777133129503,"fUSD",150.0,7.907e-05,2,"2026-04-25T16:05:29.503",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133295,1777133129544,"fUSD",150.0,7.925e-05,2,"2026-04-25T16:05:29.544",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133296,1777133129579,"fUSD",150.0,7.943e-05,2,"2026-04-25T16:05:29.579",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133297,1777133129660,"fUSD",150.0,7.961e-05,2,"2026-04-25T16:05:29.660",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133298,1777133129711,"fUSD",150.0,7.979e-05,2,"2026-04-25T16:05:29.711",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133299,1777133129780,"fUSD",150.0,7.997e-05,2,"2026-04-25T16:05:29.780",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133300,1777133140126,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:40.126",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133301,1777133140156,"fUSD",150.0,7.847e-05,2,"2026-04-25T16:05:40.156",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133302,1777133140197,"fUSD",150.0,7.878e-05,2,"2026-04-25T16:05:40.197",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133303,1777133140226,"fUSD",150.0,7.909e-05,2,"2026-04-25T16:05:40.226",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133304,1777133140264,"fUSD",150.0,7.941e-05,2,"2026-04-25T16:05:40.264",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133305,1777133140321,"fUSD",150.0,7.972e-05,2,"2026-04-25T16:05:40.321",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133306,1777133143203,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:43.203",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133307,1777133144991,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:44.991",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133308,1777133145983,"fUSD",150.0,7.844e-05,2,"2026-04-25T16:05:45.983",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133309,1777133146017,"fUSD",150.0,7.871e-05,2,"2026-04-25T16:05:46.017",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133310,1777133146425,"fUSD",150.0,7.898e-05,2,"2026-04-25T16:05:46.425",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133311,1777133146473,"fUSD",150.0,7.925e-05,2,"2026-04-25T16:05:46.473",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133312,1777133146509,"fUSD",150.0,7.952e-05,2,"2026-04-25T16:05:46.509",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133313,1777133146539,"fUSD",150.0,7.979e-05,2,"2026-04-25T16:05:46.539",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133314,1777133154599,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:05:54.599",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133315,1777133154664,"fUSD",150.0,7.862e-05,2,"2026-04-25T16:05:54.664",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133316,1777133154734,"fUSD",150.0,7.908e-05,2,"2026-04-25T16:05:54.734",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133317,1777133154770,"fUSD",150.0,7.954e-05,2,"2026-04-25T16:05:54.770",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133318,1777133154829,"fUSD",150.0,7.999e-05,2,"2026-04-25T16:05:54.829",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133319,1777133171010,"fUSD",151.0,7.932e-05,3,"2026-04-25T16:06:11.010",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133320,1777133215950,"fUSD",5000.01,7.9e-05,2,"2026-04-25T16:06:55.950",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133321,1777133215976,"fUSD",5000.01,7.9e-05,2,"2026-04-25T16:06:55.976",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133322,1777133216002,"fUSD",5000.01,7.9e-05,2,"2026-04-25T16:06:56.002",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133323,1777133216027,"fUSD",5000.01,7.9e-05,2,"2026-04-25T16:06:56.027",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133324,1777133218251,"fUSD",-3316.01,7.9e-05,2,"2026-04-25T16:06:58.251",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133325,1777133218341,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:06:58.341",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133326,1777133218439,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:06:58.439",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133327,1777133218573,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:06:58.573",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133328,1777133218684,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:06:58.684",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133329,1777133218794,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:06:58.794",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133330,1777133220073,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.073",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133331,1777133220183,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.183",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133332,1777133220304,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.304",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133333,1777133220456,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.456",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133334,1777133220565,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.565",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133335,1777133220670,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.670",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133336,1777133220870,"fUSD",-5000.01,7.9e-05,2,"2026-04-25T16:07:00.870",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133337,1777133220990,"fUSD",-955.5352,7.9e-05,2,"2026-04-25T16:07:00.990",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133338,1777133221015,"fUSD",-3088.9396,7.9e-05,2,"2026-04-25T16:07:01.015",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133339,1777133223643,"fUSD",-150.0,8.001e-05,2,"2026-04-25T16:07:03.643",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133340,1777133223673,"fUSD",-254.0,8.001e-05,2,"2026-04-25T16:07:03.673",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133341,1777133223703,"fUSD",-150.0,8.003e-05,2,"2026-04-25T16:07:03.703",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133342,1777133223733,"fUSD",-150.0,8.006e-05,2,"2026-04-25T16:07:03.733",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133343,1777133223762,"fUSD",-150.0,8.009e-05,2,"2026-04-25T16:07:03.762",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133344,1777133223791,"fUSD",-150.0,8.015e-05,2,"2026-04-25T16:07:03.791",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133345,1777133223821,"fUSD",-150.0,8.021e-05,2,"2026-04-25T16:07:03.821",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133346,1777133224150,"fUSD",-150.0,8.027e-05,2,"2026-04-25T16:07:04.150",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133347,1777133224181,"fUSD",-150.0,8.034e-05,2,"2026-04-25T16:07:04.181",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133348,1777133224211,"fUSD",-150.0,8.034e-05,2,"2026-04-25T16:07:04.211",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133349,1777133224239,"fUSD",-150.0,8.034e-05,2,"2026-04-25T16:07:04.239",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133350,1777133224269,"fUSD",-150.0,8.045e-05,2,"2026-04-25T16:07:04.269",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133351,1777133224300,"fUSD",-150.0,8.048e-05,2,"2026-04-25T16:07:04.300",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133352,1777133224329,"fUSD",-150.0,8.052e-05,2,"2026-04-25T16:07:04.329",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133353,1777133224359,"fUSD",-150.0,8.053e-05,2,"2026-04-25T16:07:04.359",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133354,1777133224387,"fUSD",-150.0,8.061e-05,2,"2026-04-25T16:07:04.387",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133355,1777133224416,"fUSD",-150.0,8.065e-05,2,"2026-04-25T16:07:04.416",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133356,1777133224445,"fUSD",-150.0,8.07e-05,2,"2026-04-25T16:07:04.445",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133357,1777133224474,"fUSD",-150.0,8.072e-05,2,"2026-04-25T16:07:04.474",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133358,1777133224503,"fUSD",-150.0,8.08e-05,2,"2026-04-25T16:07:04.503",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133359,1777133224532,"fUSD",-150.0,8.088e-05,2,"2026-04-25T16:07:04.532",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133360,1777133224562,"fUSD",-150.0,8.088e-05,2,"2026-04-25T16:07:04.562",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133361,1777133224593,"fUSD",-150.0,8.091e-05,2,"2026-04-25T16:07:04.593",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133362,1777133224622,"fUSD",-150.0,8.096e-05,2,"2026-04-25T16:07:04.622",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133363,1777133224651,"fUSD",-150.0,8.106e-05,2,"2026-04-25T16:07:04.651",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133364,1777133224680,"fUSD",-150.0,8.106e-05,2,"2026-04-25T16:07:04.680",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133365,1777133224709,"fUSD",-150.0,8.106e-05,2,"2026-04-25T16:07:04.709",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133366,1777133224738,"fUSD",-150.0,8.106e-05,2,"2026-04-25T16:07:04.738",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133367,1777133224768,"fUSD",-150.0,8.115e-05,2,"2026-04-25T16:07:04.768",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133368,1777133224799,"fUSD",-150.0,8.123e-05,2,"2026-04-25T16:07:04.799",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133369,1777133224828,"fUSD",-300.0,8.124e-05,2,"2026-04-25T16:07:04.828",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133370,1777133224857,"fUSD",-42.01,8.124e-05,2,"2026-04-25T16:07:04.857",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133371,1777133225088,"fUSD",-107.99,8.124e-05,2,"2026-04-25T16:07:05.088",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133372,1777133225118,"fUSD",-150.0,8.124e-05,2,"2026-04-25T16:07:05.118",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133373,1777133225147,"fUSD",-150.0,8.127e-05,2,"2026-04-25T16:07:05.147",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133374,1777133225177,"fUSD",-150.0,8.132e-05,2,"2026-04-25T16:07:05.177",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133375,1777133225208,"fUSD",-150.0,8.136e-05,2,"2026-04-25T16:07:05.208",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133376,1777133225237,"fUSD",-150.0,8.142e-05,2,"2026-04-25T16:07:05.237",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133377,1777133225265,"fUSD",-150.0,8.142e-05,2,"2026-04-25T16:07:05.265",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133378,1777133225293,"fUSD",-150.0,8.158e-05,2,"2026-04-25T16:07:05.293",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133379,1777133225322,"fUSD",-150.0,8.159e-05,2,"2026-04-25T16:07:05.322",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133380,1777133225353,"fUSD",-150.0,8.16e-05,2,"2026-04-25T16:07:05.353",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133381,1777133225381,"fUSD",-150.0,8.164e-05,2,"2026-04-25T16:07:05.381",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133382,1777133225412,"fUSD",-150.0,8.169e-05,2,"2026-04-25T16:07:05.412",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133383,1777133225442,"fUSD",-150.0,8.174e-05,2,"2026-04-25T16:07:05.442",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133384,1777133225472,"fUSD",-1944.4611,8.178e-05,2,"2026-04-25T16:07:05.472",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133385,1777133226702,"fUSD",-2295.1078,8.178e-05,2,"2026-04-25T16:07:06.702",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133386,1777133226731,"fUSD",-150.0,8.178e-05,2,"2026-04-25T16:07:06.731",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133387,1777133226762,"fUSD",-150.0,8.182e-05,2,"2026-04-25T16:07:06.762",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133388,1777133226791,"fUSD",-150.0,8.185e-05,2,"2026-04-25T16:07:06.791",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133389,1777133226819,"fUSD",-150.0,8.189e-05,2,"2026-04-25T16:07:06.819",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133390,1777133226849,"fUSD",-150.0,8.196e-05,2,"2026-04-25T16:07:06.849",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133391,1777133226878,"fUSD",-150.0,8.196e-05,2,"2026-04-25T16:07:06.878",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133392,1777133226906,"fUSD",-150.0,8.202e-05,2,"2026-04-25T16:07:06.906",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133393,1777133226935,"fUSD",-150.0,8.211e-05,2,"2026-04-25T16:07:06.935",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133394,1777133226964,"fUSD",-150.0,8.214e-05,2,"2026-04-25T16:07:06.964",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133395,1777133226992,"fUSD",-500.0,8.219e-05,2,"2026-04-25T16:07:06.992",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133396,1777133227022,"fUSD",-150.0,8.22e-05,2,"2026-04-25T16:07:07.022",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133397,1777133227051,"fUSD",-150.0,8.222e-05,2,"2026-04-25T16:07:07.051",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133398,1777133227081,"fUSD",-150.0,8.224e-05,2,"2026-04-25T16:07:07.081",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133399,1777133227110,"fUSD",-150.0,8.225e-05,2,"2026-04-25T16:07:07.110",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133400,1777133227142,"fUSD",-150.0,8.228e-05,2,"2026-04-25T16:07:07.142",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133401,1777133227172,"fUSD",-59.7944,8.233e-05,2,"2026-04-25T16:07:07.172",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133402,1777133229273,"fUSD",-90.2056,8.233e-05,2,"2026-04-25T16:07:09.273",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133403,1777133229303,"fUSD",-150.0,8.238e-05,2,"2026-04-25T16:07:09.303",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133404,1777133229334,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:07:09.334",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133405,1777133229363,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:07:09.363",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133406,1777133229393,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:07:09.393",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133407,1777133229423,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:07:09.423",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133408,1777133229455,"fUSD",-150.0,8.264e-05,2,"2026-04-25T16:07:09.455",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133409,1777133229485,"fUSD",-770.578413,8.264e-05,2,"2026-04-25T16:07:09.485",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133410,1777133229517,"fUSD",-1692.222062,8.264e-05,2,"2026-04-25T16:07:09.517",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133411,1777133229547,"fUSD",-150.0,8.269e-05,2,"2026-04-25T16:07:09.547",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133412,1777133229581,"fUSD",-150.0,8.274e-05,2,"2026-04-25T16:07:09.581",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133413,1777133229611,"fUSD",-150.0,8.276e-05,2,"2026-04-25T16:07:09.611",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133414,1777133229641,"fUSD",-150.0,8.278e-05,2,"2026-04-25T16:07:09.641",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133415,1777133229679,"fUSD",-150.0,8.28e-05,2,"2026-04-25T16:07:09.679",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133416,1777133229711,"fUSD",-150.0,8.282e-05,2,"2026-04-25T16:07:09.711",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133417,1777133231219,"fUSD",-5000.0,8.285e-05,2,"2026-04-25T16:07:11.219",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133418,1777133232683,"fUSD",-150.0,8.287e-05,2,"2026-04-25T16:07:12.683",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133419,1777133232718,"fUSD",-150.0,8.29e-05,2,"2026-04-25T16:07:12.718",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133420,1777133232751,"fUSD",-150.0,8.299e-05,2,"2026-04-25T16:07:12.751",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133421,1777133232783,"fUSD",-150.0,8.305e-05,2,"2026-04-25T16:07:12.783",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133422,1777133232817,"fUSD",-150.0,8.305e-05,2,"2026-04-25T16:07:12.817",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133423,1777133232851,"fUSD",-150.0,8.313e-05,2,"2026-04-25T16:07:12.851",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133424,1777133232884,"fUSD",-150.0,8.316e-05,2,"2026-04-25T16:07:12.884",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133425,1777133232917,"fUSD",-150.0,8.319e-05,2,"2026-04-25T16:07:12.917",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133426,1777133232949,"fUSD",-150.0,8.323e-05,2,"2026-04-25T16:07:12.949",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133427,1777133232984,"fUSD",-150.0,8.327e-05,2,"2026-04-25T16:07:12.984",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133428,1777133233016,"fUSD",-150.0,8.332e-05,2,"2026-04-25T16:07:13.016",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133429,1777133233050,"fUSD",-150.0,8.338e-05,2,"2026-04-25T16:07:13.050",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133430,1777133233082,"fUSD",-150.0,8.341e-05,2,"2026-04-25T16:07:13.082",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133431,1777133233115,"fUSD",-150.0,8.343e-05,2,"2026-04-25T16:07:13.115",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133432,1777133233147,"fUSD",-150.0,8.344e-05,2,"2026-04-25T16:07:13.147",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133433,1777133233179,"fUSD",-150.0,8.359e-05,2,"2026-04-25T16:07:13.179",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133434,1777133233577,"fUSD",-150.0,8.359e-05,2,"2026-04-25T16:07:13.577",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133435,1777133233611,"fUSD",-150.0,8.365e-05,2,"2026-04-25T16:07:13.611",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133436,1777133233642,"fUSD",-1200.0,8.369e-05,2,"2026-04-25T16:07:13.642",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133437,1777133233672,"fUSD",-150.0,8.369e-05,2,"2026-04-25T16:07:13.672",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133438,1777133233703,"fUSD",-150.0,8.375e-05,2,"2026-04-25T16:07:13.703",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133439,1777133233732,"fUSD",-150.0,8.377e-05,2,"2026-04-25T16:07:13.732",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133440,1777133233762,"fUSD",-150.0,8.378e-05,2,"2026-04-25T16:07:13.762",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133441,1777133233793,"fUSD",-150.0,8.386e-05,2,"2026-04-25T16:07:13.793",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133442,1777133233825,"fUSD",-150.0,8.395e-05,2,"2026-04-25T16:07:13.825",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133443,1777133233855,"fUSD",-150.0,8.395e-05,2,"2026-04-25T16:07:13.855",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133444,1777133234083,"fUSD",-150.0,8.395e-05,2,"2026-04-25T16:07:14.083",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133445,1777133234112,"fUSD",-150.0,8.395e-05,2,"2026-04-25T16:07:14.112",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133446,1777133234142,"fUSD",-150.0,8.406e-05,2,"2026-04-25T16:07:14.142",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133447,1777133234173,"fUSD",-150.0,8.411e-05,2,"2026-04-25T16:07:14.173",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133448,1777133234203,"fUSD",-150.0,8.414e-05,2,"2026-04-25T16:07:14.203",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133449,1777133234233,"fUSD",-150.0,8.414e-05,2,"2026-04-25T16:07:14.233",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133450,1777133234263,"fUSD",-150.0,8.422e-05,2,"2026-04-25T16:07:14.263",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133451,1777133234293,"fUSD",-150.0,8.429e-05,2,"2026-04-25T16:07:14.293",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133452,1777133234324,"fUSD",-150.0,8.432e-05,2,"2026-04-25T16:07:14.324",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133453,1777133348100,"fUSD",-733.070456,8.178e-05,2,"2026-04-25T16:09:08.100",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133454,1777133348134,"fUSD",-500.0,8.306e-05,2,"2026-04-25T16:09:08.134",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133455,1777133348170,"fUSD",-500.0,8.306e-05,2,"2026-04-25T16:09:08.170",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133456,1777133348208,"fUSD",-552.98518151,8.306e-05,2,"2026-04-25T16:09:08.208",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133457,1777133348245,"fUSD",-161.0952495,8.31e-05,2,"2026-04-25T16:09:08.245",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133458,1777133363687,"fUSD",-6535.93956899,8.31e-05,2,"2026-04-25T16:09:23.687",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133459,1777133369567,"fUSD",-10000.01,8.31e-05,2,"2026-04-25T16:09:29.567",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133460,1777133405380,"fUSD",228.59,7.993e-05,2,"2026-04-25T16:10:05.380",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133463,1777133431522,"fUSD",-256.0,8.184e-05,2,"2026-04-25T16:10:31.522",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133464,1777133431531,"fUSD",-262.12831108,8.184e-05,2,"2026-04-25T16:10:31.531",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133465,1777133431576,"fUSD",-3925.75,8.184e-05,2,"2026-04-25T16:10:31.576",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133466,1777133431589,"fUSD",-895.86861586,8.184e-05,2,"2026-04-25T16:10:31.589",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133467,1777133431633,"fUSD",-1238.11817306,8.184e-05,2,"2026-04-25T16:10:31.633",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133468,1777133431643,"fUSD",-300.0,8.309e-05,2,"2026-04-25T16:10:31.643",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133469,1777133431654,"fUSD",-1200.0,8.309e-05,2,"2026-04-25T16:10:31.654",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133470,1777133431664,"fUSD",-2949.50391076,8.31e-05,2,"2026-04-25T16:10:31.664",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133471,1777133431676,"fUSD",-38353.55639405,8.31e-05,2,"2026-04-25T16:10:31.676",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133472,1777133431687,"fUSD",-152.0,8.31e-05,3,"2026-04-25T16:10:31.687",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133473,1777133431711,"fUSD",-5000.0,8.433e-05,2,"2026-04-25T16:10:31.711",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133474,1777133431723,"fUSD",-150.0,8.437e-05,2,"2026-04-25T16:10:31.723",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133475,1777133431733,"fUSD",-150.0,8.441e-05,2,"2026-04-25T16:10:31.733",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133476,1777133431743,"fUSD",-150.0,8.448e-05,2,"2026-04-25T16:10:31.743",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133477,1777133431754,"fUSD",-150.0,8.45e-05,2,"2026-04-25T16:10:31.754",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133478,1777133431764,"fUSD",-150.0,8.453e-05,2,"2026-04-25T16:10:31.764",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133479,1777133431775,"fUSD",-152.0,8.454e-05,7,"2026-04-25T16:10:31.775",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133480,1777133431785,"fUSD",-150.0,8.456e-05,2,"2026-04-25T16:10:31.785",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133481,1777133431796,"fUSD",-152.0,8.462e-05,7,"2026-04-25T16:10:31.796",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133482,1777133431807,"fUSD",-150.0,8.468e-05,2,"2026-04-25T16:10:31.807",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133483,1777133431817,"fUSD",-150.0,8.468e-05,2,"2026-04-25T16:10:31.817",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133484,1777133431827,"fUSD",-150.0,8.468e-05,2,"2026-04-25T16:10:31.827",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133485,1777133431837,"fUSD",-150.0,8.474e-05,2,"2026-04-25T16:10:31.837",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133486,1777133431847,"fUSD",-150.0,8.481e-05,2,"2026-04-25T16:10:31.847",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133488,1777133431858,"fUSD",-150.0,8.486e-05,2,"2026-04-25T16:10:31.858",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133490,1777133431868,"fUSD",-150.0,8.492e-05,2,"2026-04-25T16:10:31.868",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133492,1777133431879,"fUSD",-150.0,8.495e-05,2,"2026-04-25T16:10:31.879",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133494,1777133431889,"fUSD",-150.0,8.499e-05,2,"2026-04-25T16:10:31.889",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133496,1777133431900,"fUSD",-150.0,8.501e-05,2,"2026-04-25T16:10:31.900",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133498,1777133431910,"fUSD",-150.0,8.502e-05,2,"2026-04-25T16:10:31.910",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133500,1777133431921,"fUSD",-150.0,8.504e-05,2,"2026-04-25T16:10:31.921",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133502,1777133431932,"fUSD",-287.0,8.51e-05,2,"2026-04-25T16:10:31.932",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133505,1777133431942,"fUSD",-150.0,8.511e-05,2,"2026-04-25T16:10:31.942",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133507,1777133431953,"fUSD",-150.0,8.522e-05,2,"2026-04-25T16:10:31.953",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133509,1777133431963,"fUSD",-150.0,8.522e-05,2,"2026-04-25T16:10:31.963",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133511,1777133431973,"fUSD",-4769.03,8.526e-05,2,"2026-04-25T16:10:31.973",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133512,1777133431983,"fUSD",-287.279,8.526e-05,2,"2026-04-25T16:10:31.983",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133513,1777133431993,"fUSD",-150.0,8.526e-05,2,"2026-04-25T16:10:31.993",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133514,1777133432003,"fUSD",-150.0,8.527e-05,2,"2026-04-25T16:10:32.003",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133515,1777133432013,"fUSD",-150.0,8.53e-05,2,"2026-04-25T16:10:32.013",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133516,1777133432029,"fUSD",-150.0,8.532e-05,2,"2026-04-25T16:10:32.029",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133517,1777133432039,"fUSD",-150.0,8.54e-05,2,"2026-04-25T16:10:32.039",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133518,1777133432050,"fUSD",-150.0,8.548e-05,2,"2026-04-25T16:10:32.050",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133519,1777133432060,"fUSD",-150.0,8.549e-05,2,"2026-04-25T16:10:32.060",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133520,1777133432071,"fUSD",-150.0,8.553e-05,2,"2026-04-25T16:10:32.071",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133521,1777133432082,"fUSD",-150.0,8.558e-05,2,"2026-04-25T16:10:32.082",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133522,1777133432091,"fUSD",-150.0,8.561e-05,2,"2026-04-25T16:10:32.091",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133523,1777133432108,"fUSD",-150.0,8.569e-05,2,"2026-04-25T16:10:32.108",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133524,1777133432118,"fUSD",-150.0,8.576e-05,2,"2026-04-25T16:10:32.118",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133525,1777133432128,"fUSD",-150.0,8.576e-05,2,"2026-04-25T16:10:32.128",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133526,1777133432138,"fUSD",-150.0,8.58e-05,2,"2026-04-25T16:10:32.138",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133527,1777133432148,"fUSD",-150.0,8.583e-05,2,"2026-04-25T16:10:32.148",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133528,1777133432159,"fUSD",-150.0,8.588e-05,2,"2026-04-25T16:10:32.159",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133529,1777133432169,"fUSD",-150.0,8.592e-05,2,"2026-04-25T16:10:32.169",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133530,1777133432179,"fUSD",-150.0,8.594e-05,2,"2026-04-25T16:10:32.179",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133531,1777133432188,"fUSD",-200.0,8.594e-05,2,"2026-04-25T16:10:32.188",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133532,1777133432198,"fUSD",-150.0,8.594e-05,2,"2026-04-25T16:10:32.198",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133533,1777133432208,"fUSD",-500.0,8.599e-05,2,"2026-04-25T16:10:32.208",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133534,1777133432219,"fUSD",-500.0,8.599e-05,2,"2026-04-25T16:10:32.219",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133535,1777133432229,"fUSD",-500.0,8.599e-05,2,"2026-04-25T16:10:32.229",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133536,1777133432240,"fUSD",-500.0,8.599e-05,2,"2026-04-25T16:10:32.240",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133537,1777133432250,"fUSD",-429.48607658,8.599e-05,2,"2026-04-25T16:10:32.250",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133538,1777133432260,"fUSD",-7215.931,8.6e-05,2,"2026-04-25T16:10:32.260",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133539,1777133432271,"fUSD",-2500.0,8.6e-05,2,"2026-04-25T16:10:32.271",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133540,1777133432281,"fUSD",-233603.00314389,8.6e-05,2,"2026-04-25T16:10:32.281",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133541,1777133432297,"fUSD",-166022.74382663,8.6e-05,2,"2026-04-25T16:10:32.297",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133542,1777133432309,"fUSD",-56995.81068281,8.6e-05,2,"2026-04-25T16:10:32.309",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133543,1777133432321,"fUSD",-7861.83645134,8.6e-05,2,"2026-04-25T16:10:32.321",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133544,1777133432359,"fUSD",-708.24423702,8.6e-05,2,"2026-04-25T16:10:32.359",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133545,1777133432372,"fUSD",-300.37999902,8.6e-05,2,"2026-04-25T16:10:32.372",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133546,1777133432386,"fUSD",-8008.06310654,8.6e-05,2,"2026-04-25T16:10:32.386",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133547,1777133432399,"fUSD",-1809.927,8.6e-05,2,"2026-04-25T16:10:32.399",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133548,1777133432432,"fUSD",-1167.93980651,8.6e-05,2,"2026-04-25T16:10:32.432",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133551,1777133437907,"fUSD",-12943.0499912,8.6e-05,2,"2026-04-25T16:10:37.907",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133552,1777133437927,"fUSD",-469033.86535504,8.6e-05,2,"2026-04-25T16:10:37.927",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133553,1777133437937,"fUSD",-150.0,8.604e-05,2,"2026-04-25T16:10:37.937",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133554,1777133437948,"fUSD",-150.0,8.606e-05,2,"2026-04-25T16:10:37.948",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133555,1777133437958,"fUSD",-150.0,8.613e-05,2,"2026-04-25T16:10:37.958",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133556,1777133437969,"fUSD",-150.0,8.623e-05,2,"2026-04-25T16:10:37.969",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133557,1777133437980,"fUSD",-150.0,8.627e-05,2,"2026-04-25T16:10:37.980",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133558,1777133437990,"fUSD",-150.0,8.631e-05,2,"2026-04-25T16:10:37.990",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133559,1777133438002,"fUSD",-150.0,8.631e-05,2,"2026-04-25T16:10:38.002",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133560,1777133438013,"fUSD",-150.0,8.632e-05,2,"2026-04-25T16:10:38.013",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133561,1777133438023,"fUSD",-150.0,8.634e-05,2,"2026-04-25T16:10:38.023",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133562,1777133438034,"fUSD",-150.0,8.639e-05,2,"2026-04-25T16:10:38.034",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133563,1777133438045,"fUSD",-150.0,8.649e-05,2,"2026-04-25T16:10:38.045",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133564,1777133438055,"fUSD",-150.0,8.654e-05,2,"2026-04-25T16:10:38.055",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133565,1777133438065,"fUSD",-150.0,8.658e-05,2,"2026-04-25T16:10:38.065",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133566,1777133438076,"fUSD",-150.0,8.659e-05,2,"2026-04-25T16:10:38.076",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133568,1777133438086,"fUSD",-150.0,8.667e-05,2,"2026-04-25T16:10:38.086",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133570,1777133438095,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:10:38.095",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133572,1777133438105,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:10:38.105",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133574,1777133438115,"fUSD",-150.00000001,8.685e-05,2,"2026-04-25T16:10:38.115",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133576,1777133438124,"fUSD",-177.31547693,8.685e-05,2,"2026-04-25T16:10:38.124",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133578,1777133438134,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:10:38.134",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133580,1777133438144,"fUSD",-205.98859752,8.685e-05,2,"2026-04-25T16:10:38.144",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133582,1777133438154,"fUSD",-240.30270347,8.685e-05,2,"2026-04-25T16:10:38.154",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133584,1777133438164,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:10:38.164",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133586,1777133438173,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:10:38.173",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133588,1777133438184,"fUSD",-171.93622986,8.685e-05,2,"2026-04-25T16:10:38.184",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133590,1777133438193,"fUSD",-151.0,8.697e-05,2,"2026-04-25T16:10:38.193",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133592,1777133438203,"fUSD",-136390.15057341,8.7e-05,2,"2026-04-25T16:10:38.203",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133595,1777133438219,"fUSD",-307.83,8.7e-05,2,"2026-04-25T16:10:38.219",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133597,1777133438232,"fUSD",-4897.49151961,8.7e-05,2,"2026-04-25T16:10:38.232",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133602,1777133438273,"fUSD",-49931.78506749,8.7e-05,2,"2026-04-25T16:10:38.273",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133622,1777133439816,"fUSD",-1139813.75749305,8.7e-05,2,"2026-04-25T16:10:39.816",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133623,1777133439872,"fUSD",-2200.0,8.7e-05,2,"2026-04-25T16:10:39.872",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133640,1777133442758,"fUSD",-322.94797957,8.7e-05,2,"2026-04-25T16:10:42.758",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133641,1777133442917,"fUSD",-474.82296151,8.7e-05,2,"2026-04-25T16:10:42.917",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133642,1777133442930,"fUSD",-348.27399815,8.7e-05,2,"2026-04-25T16:10:42.930",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133643,1777133442943,"fUSD",-208994.0722714,8.7e-05,2,"2026-04-25T16:10:42.943",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133644,1777133442954,"fUSD",-3312.377,8.7e-05,2,"2026-04-25T16:10:42.954",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133645,1777133442966,"fUSD",-1784.57115365,8.7e-05,2,"2026-04-25T16:10:42.966",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133647,1777133445987,"fUSD",-150.0,8.353e-05,2,"2026-04-25T16:10:45.987",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133648,1777133445998,"fUSD",-150.0,8.353e-05,2,"2026-04-25T16:10:45.998",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133649,1777133446008,"fUSD",-150.0,8.353e-05,2,"2026-04-25T16:10:46.008",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133650,1777133446017,"fUSD",-263.79942397,8.353e-05,2,"2026-04-25T16:10:46.017",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133651,1777133446027,"fUSD",-5713.73057603,8.7e-05,2,"2026-04-25T16:10:46.027",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133652,1777133446046,"fUSD",-7218.83289332,8.7e-05,2,"2026-04-25T16:10:46.046",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133653,1777133446094,"fUSD",-6079.94658195,8.7e-05,2,"2026-04-25T16:10:46.094",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133655,1777133446259,"fUSD",-371.52533801,8.7e-05,2,"2026-04-25T16:10:46.259",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133663,1777133467535,"fUSD",10000.01,7.945e-05,2,"2026-04-25T16:11:07.535",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133664,1777133467559,"fUSD",8749.482708,7.945e-05,2,"2026-04-25T16:11:07.559",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133665,1777133513160,"fUSD",210.61139913,0.000158,120,"2026-04-25T16:11:53.160",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133666,1777133528026,"fUSD",1250.527292,7.945e-05,2,"2026-04-25T16:12:08.026",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133667,1777133528052,"fUSD",3264.741775,7.945e-05,2,"2026-04-25T16:12:08.052",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133668,1777133588195,"fUSD",173.0,7.945e-05,3,"2026-04-25T16:13:08.195",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133669,1777133588232,"fUSD",-255.0,8.084e-05,2,"2026-04-25T16:13:08.232",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133670,1777133588264,"fUSD",-500.0,8.084e-05,2,"2026-04-25T16:13:08.264",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133671,1777133588297,"fUSD",-300.0,8.209e-05,2,"2026-04-25T16:13:08.297",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133672,1777133589806,"fUSD",154.0,7.945e-05,3,"2026-04-25T16:13:09.806",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133673,1777133590327,"fUSD",-4069.678225,8.21e-05,2,"2026-04-25T16:13:10.327",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133674,1777133590351,"fUSD",-10000.01,8.21e-05,2,"2026-04-25T16:13:10.351",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133675,1777133590397,"fUSD",-10000.01,8.21e-05,2,"2026-04-25T16:13:10.397",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133676,1777133591506,"fUSD",-10000.01,8.21e-05,2,"2026-04-25T16:13:11.506",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133677,1777133591548,"fUSD",-10000.01,8.21e-05,2,"2026-04-25T16:13:11.548",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133678,1777133592157,"fUSD",-10000.01,8.21e-05,2,"2026-04-25T16:13:12.157",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133679,1777133594411,"fUSD",-1022.486325,8.21e-05,2,"2026-04-25T16:13:14.411",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133680,1777133594452,"fUSD",-154.0,7.945e-05,3,"2026-04-25T16:13:14.452",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133681,1777133594462,"fUSD",-7801.03735,8.21e-05,2,"2026-04-25T16:13:14.462",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133682,1777133594607,"fUSD",-154.0,8.21e-05,2,"2026-04-25T16:13:14.607",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133683,1777133609395,"fUSD",-162.17,8.379e-05,2,"2026-04-25T16:13:29.395",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133684,1777133647387,"fUSD",154.0,8.379e-05,3,"2026-04-25T16:14:07.387",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133685,1777133664606,"fUSD",500.0,8.084e-05,2,"2026-04-25T16:14:24.606",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133686,1777133715394,"fUSD",154.0,8.084e-05,3,"2026-04-25T16:15:15.394",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133687,1777133715437,"fUSD",157.0,8.084e-05,3,"2026-04-25T16:15:15.437",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133688,1777133727047,"fUSD",-9035.01,8.4e-05,2,"2026-04-25T16:15:27.047",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133689,1777133732853,"fUSD",-10000.01,8.4e-05,2,"2026-04-25T16:15:32.853",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133690,1777133744685,"fUSD",295.7,0.000166,120,"2026-04-25T16:15:44.685",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133691,1777133764847,"fUSD",154.0,8.084e-05,3,"2026-04-25T16:16:04.847",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133692,1777133831189,"fUSD",154.0,8.084e-05,3,"2026-04-25T16:17:11.189",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133693,1777133835421,"fUSD",-300.0,8.399e-05,2,"2026-04-25T16:17:15.421",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133694,1777133843646,"fUSD",194.61,8.305e-05,2,"2026-04-25T16:17:23.646",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133695,1777133852251,"fUSD",-5000.0,8.4e-05,2,"2026-04-25T16:17:32.251",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133696,1777133881530,"fUSD",0.01,8.399e-05,2,"2026-04-25T16:18:01.530",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133697,1777133881557,"fUSD",299.99,8.399e-05,2,"2026-04-25T16:18:01.557",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133698,1777133881801,"fUSD",150.0,8.399e-05,2,"2026-04-25T16:18:01.801",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133699,1777133881976,"fUSD",281.0,8.399e-05,2,"2026-04-25T16:18:01.976",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133700,1777133882538,"fUSD",300.0,8.399e-05,2,"2026-04-25T16:18:02.538",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133701,1777133887026,"fUSD",155.0,8.084e-05,3,"2026-04-25T16:18:07.026",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133702,1777133904282,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.282",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133703,1777133904331,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.331",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133704,1777133904370,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.370",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133705,1777133904418,"fUSD",564.11851713,8.399e-05,2,"2026-04-25T16:18:24.418",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133706,1777133904461,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.461",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133707,1777133904498,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.498",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133708,1777133904535,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.535",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133709,1777133904573,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.573",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133710,1777133904610,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.610",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133711,1777133904667,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.667",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133712,1777133904710,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:24.710",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133713,1777133923111,"fUSD",224.58484349,8.399e-05,2,"2026-04-25T16:18:43.111",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133714,1777133931443,"fUSD",229.80933738,8.399e-05,2,"2026-04-25T16:18:51.443",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133715,1777133934607,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:54.607",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133716,1777133934659,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:54.659",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133717,1777133934718,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:54.718",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133718,1777133934974,"fUSD",448.21462106,8.399e-05,2,"2026-04-25T16:18:54.974",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133719,1777133939463,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:18:59.463",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133720,1777133939515,"fUSD",347.29268094,8.399e-05,2,"2026-04-25T16:18:59.515",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133721,1777133939542,"fUSD",152.70731906,8.399e-05,2,"2026-04-25T16:18:59.542",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133722,1777133939590,"fUSD",454.06154344,8.399e-05,2,"2026-04-25T16:18:59.590",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133723,1777133941231,"fUSD",300.0,8.399e-05,2,"2026-04-25T16:19:01.231",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133724,1777133944933,"fUSD",155.0,8.084e-05,3,"2026-04-25T16:19:04.933",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133725,1777134001162,"fUSD",300.0,8.399e-05,2,"2026-04-25T16:20:01.162",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133726,1777134001518,"fUSD",1200.0,8.399e-05,2,"2026-04-25T16:20:01.518",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133727,1777134006214,"fUSD",155.0,8.084e-05,3,"2026-04-25T16:20:06.214",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133728,1777134061205,"fUSD",300.0,8.399e-05,2,"2026-04-25T16:21:01.205",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133729,1777134062309,"fUSD",157.12063016,8.399e-05,2,"2026-04-25T16:21:02.309",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133730,1777134065387,"fUSD",152.0,8.392e-05,7,"2026-04-25T16:21:05.387",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133731,1777134065735,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:21:05.735",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133732,1777134065851,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:21:05.851",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133733,1777134065908,"fUSD",200.64025361,8.399e-05,2,"2026-04-25T16:21:05.908",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133734,1777134066004,"fUSD",500.0,8.399e-05,2,"2026-04-25T16:21:06.004",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133735,1777134066723,"fUSD",150.0,8.399e-05,2,"2026-04-25T16:21:06.723",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133736,1777134089053,"fUSD",4318.439,8.232e-05,2,"2026-04-25T16:21:29.053",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133737,1777134089128,"fUSD",236.208,8.232e-05,2,"2026-04-25T16:21:29.128",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133738,1777134126090,"fUSD",229.28207275,8.4e-05,2,"2026-04-25T16:22:06.090",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133739,1777134131768,"fUSD",39.55118098,8.084e-05,3,"2026-04-25T16:22:11.768",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133740,1777134131793,"fUSD",115.44881902,8.084e-05,3,"2026-04-25T16:22:11.793",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133741,1777134189234,"fUSD",155.0,8.084e-05,3,"2026-04-25T16:23:09.234",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133742,1777134213384,"fUSD",9729.56118098,8.3e-05,2,"2026-04-25T16:23:33.384",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133743,1777134213410,"fUSD",10000.01,8.3e-05,2,"2026-04-25T16:23:33.410",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133744,1777134213437,"fUSD",10000.01,8.3e-05,2,"2026-04-25T16:23:33.437",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133745,1777134213463,"fUSD",10000.01,8.3e-05,2,"2026-04-25T16:23:33.463",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133746,1777134213494,"fUSD",5407.01261902,8.3e-05,2,"2026-04-25T16:23:33.494",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133747,1777134250221,"fUSD",-155.0,8.3e-05,3,"2026-04-25T16:24:10.221",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133748,1777134250253,"fUSD",-150.0,8.399e-05,2,"2026-04-25T16:24:10.253",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133749,1777134254599,"fUSD",259.0,8.399e-05,2,"2026-04-25T16:24:14.599",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133750,1777134265276,"fUSD",-250.0,8.399e-05,2,"2026-04-25T16:24:25.276",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133751,1777134280554,"fUSD",-5000.0,8.4e-05,2,"2026-04-25T16:24:40.554",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133752,1777134293632,"fUSD",0.01,8.3e-05,2,"2026-04-25T16:24:53.632",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133753,1777134293656,"fUSD",2180.8211,8.3e-05,2,"2026-04-25T16:24:53.656",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133754,1777134308670,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:08.670",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133755,1777134310197,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:10.197",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133756,1777134311061,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:25:11.061",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133757,1777134311488,"fUSD",-156.0,8.3e-05,3,"2026-04-25T16:25:11.488",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133758,1777134311521,"fUSD",-1200.0,8.399e-05,2,"2026-04-25T16:25:11.521",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133759,1777134311552,"fUSD",-300.0,8.399e-05,2,"2026-04-25T16:25:11.552",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133760,1777134313176,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:13.176",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133761,1777134313250,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:13.250",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133762,1777134320039,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:20.039",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133763,1777134324185,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:24.185",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133764,1777134324313,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:25:24.313",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133765,1777134324369,"fUSD",150.0,7.99e-05,2,"2026-04-25T16:25:24.369",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133766,1777134324444,"fUSD",150.0,8.164e-05,2,"2026-04-25T16:25:24.444",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133767,1777134324516,"fUSD",150.0,8.338e-05,2,"2026-04-25T16:25:24.516",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133768,1777134325974,"fUSD",-3820.48718375,8.4e-05,2,"2026-04-25T16:25:25.974",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133769,1777134373037,"fUSD",-156.0,8.3e-05,3,"2026-04-25T16:26:13.037",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133770,1777134390794,"fUSD",-152.0,8.317e-05,7,"2026-04-25T16:26:30.794",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133771,1777134405828,"fUSD",-300.0,8.399e-05,2,"2026-04-25T16:26:45.828",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133772,1777134421585,"fUSD",300.0,8.399e-05,2,"2026-04-25T16:27:01.585",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133773,1777134422023,"fUSD",150.0,8.399e-05,2,"2026-04-25T16:27:02.023",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133774,1777134439619,"fUSD",-156.0,8.3e-05,3,"2026-04-25T16:27:19.619",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133775,1777134455036,"fUSD",-500.0,8.399e-05,2,"2026-04-25T16:27:35.036",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133776,1777134455071,"fUSD",-500.0,8.399e-05,2,"2026-04-25T16:27:35.071",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133777,1777134455105,"fUSD",-190.44817752,8.399e-05,2,"2026-04-25T16:27:35.105",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133778,1777134455143,"fUSD",-618.23539079,8.399e-05,2,"2026-04-25T16:27:35.143",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133779,1777134455178,"fUSD",-157.20939044,8.399e-05,2,"2026-04-25T16:27:35.178",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133780,1777134503637,"fUSD",-156.0,8.3e-05,3,"2026-04-25T16:28:23.637",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133781,1777134549978,"fUSD",-156.0,8.3e-05,3,"2026-04-25T16:29:09.978",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133782,1777134617626,"fUSD",-158.0,8.3e-05,3,"2026-04-25T16:30:17.626",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133783,1777134632019,"fUSD",-300.0,8.399e-05,2,"2026-04-25T16:30:32.019",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133784,1777134632029,"fUSD",-785.56,8.399e-05,2,"2026-04-25T16:30:32.029",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133785,1777134632041,"fUSD",-414.44,8.399e-05,2,"2026-04-25T16:30:32.041",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133786,1777134632051,"fUSD",-231.11505471,8.4e-05,2,"2026-04-25T16:30:32.051",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133787,1777134632131,"fUSD",-68.88494529,8.4e-05,2,"2026-04-25T16:30:32.131",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133788,1777134632141,"fUSD",-2839.74147194,8.4e-05,2,"2026-04-25T16:30:32.141",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133794,1777134638153,"fUSD",-12943.0499912,8.4e-05,2,"2026-04-25T16:30:38.153",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133795,1777134638233,"fUSD",-1555.26,8.4e-05,2,"2026-04-25T16:30:38.233",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133970,1777134640425,"fUSD",-693.27386168,8.4e-05,2,"2026-04-25T16:30:40.425",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133971,1777134640484,"fUSD",-344.78702492,8.4e-05,2,"2026-04-25T16:30:40.484",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133976,1777134643209,"fUSD",-657099.43085026,8.4e-05,2,"2026-04-25T16:30:43.209",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133977,1777134643218,"fUSD",-5000.0,8.403e-05,2,"2026-04-25T16:30:43.218",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133978,1777134643228,"fUSD",-300.0,8.457e-05,2,"2026-04-25T16:30:43.228",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133979,1777134643240,"fUSD",-150.0,8.511e-05,2,"2026-04-25T16:30:43.240",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133980,1777134643251,"fUSD",-5512.5349727,8.571e-05,2,"2026-04-25T16:30:43.251",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133981,1777134643261,"fUSD",-2574.52178692,8.599e-05,2,"2026-04-25T16:30:43.261",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133982,1777134643271,"fUSD",-2333.37748605,8.599e-05,2,"2026-04-25T16:30:43.271",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133983,1777134643280,"fUSD",-577.68718738,8.599e-05,2,"2026-04-25T16:30:43.280",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133984,1777134643290,"fUSD",-5209.20927424,8.599e-05,2,"2026-04-25T16:30:43.290",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133985,1777134643299,"fUSD",-250.0,8.599e-05,2,"2026-04-25T16:30:43.299",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133986,1777134643309,"fUSD",-46000.4421764,8.62e-05,2,"2026-04-25T16:30:43.309",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133987,1777134643322,"fUSD",-23220.03699359,8.62e-05,2,"2026-04-25T16:30:43.322",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133988,1777134643332,"fUSD",-35383.6776625,8.674e-05,2,"2026-04-25T16:30:43.332",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133989,1777134643342,"fUSD",-71101.953057,8.676e-05,2,"2026-04-25T16:30:43.342",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133990,1777134643351,"fUSD",-1877.5007388,8.676e-05,2,"2026-04-25T16:30:43.351",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133991,1777134643361,"fUSD",-825.1157921,8.677e-05,2,"2026-04-25T16:30:43.361",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133992,1777134643370,"fUSD",-29605.53569471,8.68e-05,2,"2026-04-25T16:30:43.370",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133993,1777134643382,"fUSD",-22127.52472649,8.68e-05,2,"2026-04-25T16:30:43.382",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133994,1777134643391,"fUSD",-244.85401801,8.685e-05,2,"2026-04-25T16:30:43.391",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133995,1777134643401,"fUSD",-192.01,8.685e-05,2,"2026-04-25T16:30:43.401",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133996,1777134643411,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:30:43.411",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133997,1777134643420,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:30:43.420",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133998,1777134643430,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:30:43.430",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421133999,1777134643440,"fUSD",-151.0,8.697e-05,2,"2026-04-25T16:30:43.440",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134000,1777134643449,"fUSD",-151.0,8.697e-05,2,"2026-04-25T16:30:43.449",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134001,1777134643459,"fUSD",-500.0,8.697e-05,2,"2026-04-25T16:30:43.459",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134002,1777134643469,"fUSD",-58035.98530007,8.7e-05,2,"2026-04-25T16:30:43.469",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134013,1777134647682,"fUSD",-704.43794619,8.7e-05,2,"2026-04-25T16:30:47.682",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134014,1777134647707,"fUSD",-4083.24999999,8.7e-05,2,"2026-04-25T16:30:47.707",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134015,1777134678464,"fUSD",-5242.68502449,8.3e-05,2,"2026-04-25T16:31:18.464",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134016,1777134678596,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:18.596",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134017,1777134678694,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:18.694",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134018,1777134678835,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:18.835",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134019,1777134679013,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:19.013",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134020,1777134679052,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:19.052",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134021,1777134679154,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:19.154",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134022,1777134679271,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:19.271",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134023,1777134679399,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:19.399",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134024,1777134684297,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.297",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134025,1777134684480,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.480",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134026,1777134684537,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.537",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134027,1777134684671,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.671",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134028,1777134684802,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.802",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134029,1777134684942,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:24.942",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134030,1777134685064,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:25.064",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134031,1777134685182,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:25.182",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134032,1777134685265,"fUSD",-10000.01,8.3e-05,2,"2026-04-25T16:31:25.265",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134034,1777135507126,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:07.126",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134035,1777135507326,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:07.326",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134036,1777135510019,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:10.019",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134037,1777135514365,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:14.365",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134038,1777135514528,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:14.528",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134039,1777135514598,"fUSD",150.96364531,7.816e-05,2,"2026-04-25T16:45:14.598",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134040,1777135514650,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:14.650",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134041,1777135521939,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:21.939",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134042,1777135525255,"fUSD",150.0,7.816e-05,2,"2026-04-25T16:45:25.255",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134043,1777135525290,"fUSD",150.0,7.961e-05,2,"2026-04-25T16:45:25.290",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134052,1777135832080,"fUSD",-150.0,8.106e-05,2,"2026-04-25T16:50:32.080",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134053,1777135832091,"fUSD",-255.0,8.106e-05,2,"2026-04-25T16:50:32.091",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134054,1777135832100,"fUSD",-7.77728069,8.2e-05,2,"2026-04-25T16:50:32.100",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134055,1777135832133,"fUSD",-262.1251014,8.2e-05,2,"2026-04-25T16:50:32.133",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134056,1777135832145,"fUSD",-844.73708973,8.2e-05,2,"2026-04-25T16:50:32.145",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134057,1777135832187,"fUSD",-783929.25890907,8.2e-05,2,"2026-04-25T16:50:32.187",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134058,1777135832201,"fUSD",-76735.19468526,8.2e-05,2,"2026-04-25T16:50:32.201",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134059,1777135832213,"fUSD",-153827.64714825,8.2e-05,2,"2026-04-25T16:50:32.213",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134060,1777135832224,"fUSD",-1497.0,8.2e-05,2,"2026-04-25T16:50:32.224",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134061,1777135832236,"fUSD",-320.124,8.2e-05,2,"2026-04-25T16:50:32.236",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134062,1777135832251,"fUSD",-584.79955105,8.2e-05,2,"2026-04-25T16:50:32.251",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134063,1777135832295,"fUSD",-7635.48131796,8.2e-05,2,"2026-04-25T16:50:32.295",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134064,1777135832306,"fUSD",-387.105,8.2e-05,2,"2026-04-25T16:50:32.306",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134065,1777135832317,"fUSD",-1191.33537784,8.2e-05,2,"2026-04-25T16:50:32.317",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134066,1777135832329,"fUSD",-3070.08204455,8.2e-05,2,"2026-04-25T16:50:32.329",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134067,1777135832341,"fUSD",-987.95536,8.2e-05,2,"2026-04-25T16:50:32.341",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134068,1777135832352,"fUSD",-2749.54117754,8.2e-05,2,"2026-04-25T16:50:32.352",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134069,1777135832364,"fUSD",-483.96697237,8.2e-05,2,"2026-04-25T16:50:32.364",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134071,1777135838248,"fUSD",-712.36136244,8.2e-05,2,"2026-04-25T16:50:38.248",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134072,1777135838271,"fUSD",-3750.25431286,8.2e-05,2,"2026-04-25T16:50:38.271",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134073,1777135838330,"fUSD",-1386.35636678,8.2e-05,2,"2026-04-25T16:50:38.330",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134074,1777135838355,"fUSD",-12943.0499912,8.2e-05,2,"2026-04-25T16:50:38.355",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134075,1777135838463,"fUSD",-350.9262,8.2e-05,2,"2026-04-25T16:50:38.463",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134076,1777135838484,"fUSD",-14162.908,8.2e-05,2,"2026-04-25T16:50:38.484",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134131,1777135841035,"fUSD",-1976.09516634,8.2e-05,2,"2026-04-25T16:50:41.035",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134132,1777135841053,"fUSD",-27372.76636241,8.2e-05,2,"2026-04-25T16:50:41.053",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134133,1777135841073,"fUSD",-1807.85877248,8.2e-05,2,"2026-04-25T16:50:41.073",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134136,1777135841316,"fUSD",-2019.91513355,8.2e-05,2,"2026-04-25T16:50:41.316",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134137,1777135841328,"fUSD",-72529.29156833,8.2e-05,2,"2026-04-25T16:50:41.328",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134138,1777135841341,"fUSD",-544.2039824,8.2e-05,2,"2026-04-25T16:50:41.341",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134139,1777135841354,"fUSD",-393.51575662,8.2e-05,2,"2026-04-25T16:50:41.354",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134140,1777135841371,"fUSD",-846.5380186,8.2e-05,2,"2026-04-25T16:50:41.371",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134141,1777135841385,"fUSD",-398.23705892,8.2e-05,2,"2026-04-25T16:50:41.385",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134142,1777135841397,"fUSD",-549.06168683,8.2e-05,2,"2026-04-25T16:50:41.397",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134143,1777135841419,"fUSD",-1587.87614288,8.2e-05,2,"2026-04-25T16:50:41.419",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134149,1777135846213,"fUSD",-1478.68059726,8.2e-05,2,"2026-04-25T16:50:46.213",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134152,1777135846225,"fUSD",-399.48050875,8.2e-05,2,"2026-04-25T16:50:46.225",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134154,1777135846239,"fUSD",-11613.83179564,8.2e-05,2,"2026-04-25T16:50:46.239",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134156,1777135846249,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:50:46.249",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134158,1777135846260,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:50:46.260",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134160,1777135846270,"fUSD",-150.0,8.251e-05,2,"2026-04-25T16:50:46.270",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134163,1777135846280,"fUSD",-1200.0,8.298e-05,2,"2026-04-25T16:50:46.280",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134165,1777135846290,"fUSD",-300.0,8.298e-05,2,"2026-04-25T16:50:46.290",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134167,1777135846301,"fUSD",-5000.0,8.299e-05,2,"2026-04-25T16:50:46.301",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134169,1777135846313,"fUSD",-300.0,8.299e-05,2,"2026-04-25T16:50:46.313",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134170,1777135846323,"fUSD",-769.36312026,8.3e-05,2,"2026-04-25T16:50:46.323",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134171,1777135846333,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.333",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134172,1777135846344,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.344",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134173,1777135846355,"fUSD",-160.606781,8.3e-05,2,"2026-04-25T16:50:46.355",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134174,1777135846365,"fUSD",-173.0,8.3e-05,3,"2026-04-25T16:50:46.365",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134175,1777135846375,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.375",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134176,1777135846385,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.385",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134177,1777135846396,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.396",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134178,1777135846407,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.407",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134179,1777135846417,"fUSD",-150.0,8.3e-05,2,"2026-04-25T16:50:46.417",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134180,1777135846429,"fUSD",-250.0,8.3e-05,2,"2026-04-25T16:50:46.429",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134181,1777135846439,"fUSD",-150.0,8.395e-05,2,"2026-04-25T16:50:46.439",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134182,1777135846450,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.450",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134183,1777135846461,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.461",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134184,1777135846471,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.471",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134185,1777135846481,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.481",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134186,1777135846492,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.492",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134187,1777135846506,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.506",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134188,1777135846517,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.517",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134189,1777135846527,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.527",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134190,1777135846537,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.537",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134191,1777135846547,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.547",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134193,1777135846557,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.557",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134194,1777135846567,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.567",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134195,1777135846578,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.578",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134196,1777135846588,"fUSD",-500.0,8.423e-05,2,"2026-04-25T16:50:46.588",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134197,1777135846598,"fUSD",-150.0,8.454e-05,2,"2026-04-25T16:50:46.598",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134198,1777135846608,"fUSD",-3454.752,8.455e-05,2,"2026-04-25T16:50:46.608",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134199,1777135846618,"fUSD",-188.966,8.455e-05,2,"2026-04-25T16:50:46.618",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134200,1777135846628,"fUSD",-54991.8474132,8.456e-05,2,"2026-04-25T16:50:46.628",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134201,1777135846639,"fUSD",-12400.8552333,8.456e-05,2,"2026-04-25T16:50:46.639",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134202,1777135846649,"fUSD",-11091.721564,8.456e-05,2,"2026-04-25T16:50:46.649",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134203,1777135846659,"fUSD",-500.0,8.493e-05,2,"2026-04-25T16:50:46.659",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134205,1777135846669,"fUSD",-150.0,8.54e-05,2,"2026-04-25T16:50:46.669",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134206,1777135846679,"fUSD",-500.0,8.574e-05,2,"2026-04-25T16:50:46.679",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134207,1777135846690,"fUSD",-499.99,8.574e-05,2,"2026-04-25T16:50:46.690",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134208,1777135846700,"fUSD",-1552.56,8.574e-05,2,"2026-04-25T16:50:46.700",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134209,1777135846710,"fUSD",-170.33,8.574e-05,2,"2026-04-25T16:50:46.710",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134210,1777135846720,"fUSD",-9999.99,8.574e-05,2,"2026-04-25T16:50:46.720",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134211,1777135846730,"fUSD",-2992.92,8.574e-05,2,"2026-04-25T16:50:46.730",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134212,1777135846741,"fUSD",-299.99,8.574e-05,2,"2026-04-25T16:50:46.741",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134213,1777135846750,"fUSD",-150.99,8.574e-05,2,"2026-04-25T16:50:46.750",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134215,1777135846762,"fUSD",-519.15,8.574e-05,2,"2026-04-25T16:50:46.762",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134217,1777135846772,"fUSD",-9999.99,8.574e-05,2,"2026-04-25T16:50:46.772",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134218,1777135846783,"fUSD",-2748.33,8.574e-05,2,"2026-04-25T16:50:46.783",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134220,1777135846794,"fUSD",-1374.91,8.574e-05,2,"2026-04-25T16:50:46.794",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134222,1777135846803,"fUSD",-25215.9637,8.6e-05,2,"2026-04-25T16:50:46.803",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134224,1777135846814,"fUSD",-2500.0,8.6e-05,2,"2026-04-25T16:50:46.814",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134226,1777135846824,"fUSD",-500.0,8.673e-05,2,"2026-04-25T16:50:46.824",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134228,1777135846834,"fUSD",-500.0,8.673e-05,2,"2026-04-25T16:50:46.834",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134230,1777135846845,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:50:46.845",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134233,1777135846856,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:50:46.856",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134235,1777135846866,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:50:46.866",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134237,1777135846878,"fUSD",-150.00000001,8.685e-05,2,"2026-04-25T16:50:46.878",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134239,1777135846889,"fUSD",-150.0,8.685e-05,2,"2026-04-25T16:50:46.889",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134241,1777135846899,"fUSD",-151.0,8.697e-05,2,"2026-04-25T16:50:46.899",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134243,1777135846909,"fUSD",-250.0,8.697e-05,2,"2026-04-25T16:50:46.909",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134245,1777135846921,"fUSD",-53302.05546073,8.7e-05,2,"2026-04-25T16:50:46.921",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134248,1777135846936,"fUSD",-1771.7918838,8.7e-05,2,"2026-04-25T16:50:46.936",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134251,1777135846953,"fUSD",-314.55,8.7e-05,2,"2026-04-25T16:50:46.953",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134254,1777135846975,"fUSD",-815.63014214,8.7e-05,2,"2026-04-25T16:50:46.975",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134256,1777135846987,"fUSD",-42854.55106816,8.7e-05,2,"2026-04-25T16:50:46.987",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134259,1777135846999,"fUSD",-3597.41227294,8.7e-05,2,"2026-04-25T16:50:46.999",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134261,1777135847012,"fUSD",-910.07126,8.7e-05,2,"2026-04-25T16:50:47.012",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134263,1777135847026,"fUSD",-6246.70164589,8.7e-05,2,"2026-04-25T16:50:47.026",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134268,1777135847058,"fUSD",-460000.04143769,8.7e-05,2,"2026-04-25T16:50:47.058",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134270,1777135847072,"fUSD",-772.16,8.7e-05,2,"2026-04-25T16:50:47.072",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134272,1777135847086,"fUSD",-466.64408942,8.7e-05,2,"2026-04-25T16:50:47.086",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134273,1777135847097,"fUSD",-477528.14531079,8.7e-05,2,"2026-04-25T16:50:47.097",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134274,1777135847110,"fUSD",-509.63083123,8.7e-05,2,"2026-04-25T16:50:47.110",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134275,1777135847127,"fUSD",-25994.08831578,8.7e-05,2,"2026-04-25T16:50:47.127",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134276,1777135847139,"fUSD",-11516.51194355,8.7e-05,2,"2026-04-25T16:50:47.139",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134278,1777135847153,"fUSD",-1718.45258,8.7e-05,2,"2026-04-25T16:50:47.153",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134281,1777135847165,"fUSD",-2577.4778583,8.7e-05,2,"2026-04-25T16:50:47.165",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134283,1777135847181,"fUSD",-108310.88993412,8.7e-05,2,"2026-04-25T16:50:47.181",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134285,1777135847213,"fUSD",-964551.94435044,8.7e-05,2,"2026-04-25T16:50:47.213",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134286,1777135847229,"fUSD",-21592.99590456,8.7e-05,2,"2026-04-25T16:50:47.229",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134287,1777135847241,"fUSD",-4940.67,8.7e-05,2,"2026-04-25T16:50:47.241",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134289,1777135847258,"fUSD",-772.04847209,8.7e-05,2,"2026-04-25T16:50:47.258",0.00043799999999999997,97.32,0.9971661163936676,5292851347.043494]
[421134300,1777136702539,"fUSD",150.0,7.718e-05,2,"2026-04-25T17:05:02.539",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134301,1777136706644,"fUSD",150.0,7.718e-05,2,"2026-04-25T17:05:06.644",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134302,1777136706787,"fUSD",150.0,8.004e-05,2,"2026-04-25T17:05:06.787",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134303,1777136706911,"fUSD",150.0,7.718e-05,2,"2026-04-25T17:05:06.911",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134304,1777136714018,"fUSD",150.0,7.718e-05,2,"2026-04-25T17:05:14.018",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134305,1777136724050,"fUSD",150.00000001,7.718e-05,2,"2026-04-25T17:05:24.050",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134306,1777136724172,"fUSD",150.0,7.718e-05,2,"2026-04-25T17:05:24.172",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134307,1777136724264,"fUSD",150.0,7.85e-05,2,"2026-04-25T17:05:24.264",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134308,1777136724331,"fUSD",150.0,7.916e-05,2,"2026-04-25T17:05:24.331",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134309,1777136724399,"fUSD",150.0,7.784e-05,2,"2026-04-25T17:05:24.399",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134310,1777136724554,"fUSD",150.0,7.982e-05,2,"2026-04-25T17:05:24.554",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134312,1777136836628,"fUSD",-150.0,8.048e-05,2,"2026-04-25T17:07:16.628",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134313,1777136836658,"fUSD",-255.0,8.048e-05,2,"2026-04-25T17:07:16.658",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134314,1777136836689,"fUSD",-150.0,8.114e-05,2,"2026-04-25T17:07:16.689",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134315,1777136836718,"fUSD",-150.0,8.147e-05,2,"2026-04-25T17:07:16.718",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134316,1777136836748,"fUSD",-150.0,8.18e-05,2,"2026-04-25T17:07:16.748",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134317,1777136836777,"fUSD",-1200.0,8.199e-05,2,"2026-04-25T17:07:16.777",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134318,1777136837090,"fUSD",-2784.04635469,8.2e-05,2,"2026-04-25T17:07:17.090",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134319,1777136843481,"fUSD",-10000.01,8.2e-05,2,"2026-04-25T17:07:23.481",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134327,1777137031413,"fUSD",-290.05642929,8.223e-05,2,"2026-04-25T17:10:31.413",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134328,1777137031466,"fUSD",-9.94357071,8.223e-05,2,"2026-04-25T17:10:31.466",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134329,1777137031476,"fUSD",-150.0,8.246e-05,2,"2026-04-25T17:10:31.476",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134330,1777137031487,"fUSD",-300.0,8.265e-05,2,"2026-04-25T17:10:31.487",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134331,1777137031497,"fUSD",-300.0,8.265e-05,2,"2026-04-25T17:10:31.497",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134332,1777137031508,"fUSD",-150.0,8.289e-05,2,"2026-04-25T17:10:31.508",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134333,1777137031518,"fUSD",-300.0,8.292e-05,2,"2026-04-25T17:10:31.518",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134334,1777137031529,"fUSD",-977.94695756,8.292e-05,2,"2026-04-25T17:10:31.529",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134335,1777137031542,"fUSD",-222.05304244,8.292e-05,2,"2026-04-25T17:10:31.542",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134336,1777137031551,"fUSD",-5000.0,8.293e-05,2,"2026-04-25T17:10:31.551",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134337,1777137031561,"fUSD",-5000.0,8.293e-05,2,"2026-04-25T17:10:31.561",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134338,1777137031571,"fUSD",-150.0,8.311e-05,2,"2026-04-25T17:10:31.571",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134339,1777137031581,"fUSD",-12943.05,8.328e-05,2,"2026-04-25T17:10:31.581",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134340,1777137031590,"fUSD",-150.0,8.377e-05,2,"2026-04-25T17:10:31.590",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134341,1777137031600,"fUSD",-196.242,8.428e-05,2,"2026-04-25T17:10:31.600",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134342,1777137031610,"fUSD",-3400.743,8.428e-05,2,"2026-04-25T17:10:31.610",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134343,1777137031619,"fUSD",-150.0,8.443e-05,2,"2026-04-25T17:10:31.619",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134344,1777137031630,"fUSD",-578.20924308,8.448e-05,2,"2026-04-25T17:10:31.630",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134345,1777137031641,"fUSD",-150.0,8.509e-05,2,"2026-04-25T17:10:31.641",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134346,1777137031651,"fUSD",-150.0,8.575e-05,2,"2026-04-25T17:10:31.651",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134347,1777137031662,"fUSD",-150.0,8.575e-05,2,"2026-04-25T17:10:31.662",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134348,1777137031672,"fUSD",-150.0,8.575e-05,2,"2026-04-25T17:10:31.672",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134349,1777137031682,"fUSD",-150.0,8.575e-05,2,"2026-04-25T17:10:31.682",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134350,1777137031692,"fUSD",-150.0,8.575e-05,2,"2026-04-25T17:10:31.692",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134351,1777137031702,"fUSD",-151.0,8.595e-05,2,"2026-04-25T17:10:31.702",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134352,1777137031712,"fUSD",-194.72792766,8.595e-05,2,"2026-04-25T17:10:31.712",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134353,1777137031724,"fUSD",-174.61919141,8.595e-05,2,"2026-04-25T17:10:31.724",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134354,1777137031734,"fUSD",-150.0,8.598e-05,2,"2026-04-25T17:10:31.734",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134355,1777137031743,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.743",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134356,1777137031753,"fUSD",-1000.0,8.599e-05,2,"2026-04-25T17:10:31.753",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134357,1777137031762,"fUSD",-810.43848707,8.599e-05,2,"2026-04-25T17:10:31.762",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134358,1777137031772,"fUSD",-483.31372427,8.599e-05,2,"2026-04-25T17:10:31.772",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134359,1777137031782,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.782",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134360,1777137031792,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.792",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134361,1777137031801,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.801",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134363,1777137031812,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.812",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134364,1777137031821,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.821",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134366,1777137031831,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.831",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134368,1777137031840,"fUSD",-412.95666839,8.599e-05,2,"2026-04-25T17:10:31.840",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134370,1777137031850,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.850",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134372,1777137031859,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:10:31.859",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134374,1777137031869,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:10:31.869",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134376,1777137031879,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:10:31.879",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134378,1777137031888,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:10:31.888",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134380,1777137031898,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.898",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134382,1777137031908,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.908",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134384,1777137031918,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.918",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134386,1777137031928,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.928",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134388,1777137031938,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.938",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134390,1777137031947,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.947",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134392,1777137031957,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.957",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134394,1777137031968,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.968",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134396,1777137031977,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.977",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134399,1777137031987,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.987",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134401,1777137031997,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:31.997",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134403,1777137032006,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.006",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134404,1777137032016,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.016",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134405,1777137032025,"fUSD",-299.99,8.599e-05,2,"2026-04-25T17:10:32.025",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134406,1777137032035,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.035",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134407,1777137032045,"fUSD",-150.99,8.599e-05,2,"2026-04-25T17:10:32.045",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134408,1777137032055,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.055",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134409,1777137032064,"fUSD",-9999.99,8.599e-05,2,"2026-04-25T17:10:32.064",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134410,1777137032075,"fUSD",-601.19,8.599e-05,2,"2026-04-25T17:10:32.075",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134411,1777137032085,"fUSD",-24999.99,8.599e-05,2,"2026-04-25T17:10:32.085",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134412,1777137032095,"fUSD",-4523.45,8.599e-05,2,"2026-04-25T17:10:32.095",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134413,1777137032105,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.105",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134414,1777137032486,"fUSD",-550.0,8.599e-05,2,"2026-04-25T17:10:32.486",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134415,1777137032511,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.511",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134416,1777137032520,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.520",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134417,1777137032530,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.530",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134418,1777137032539,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.539",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134419,1777137032549,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.549",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134420,1777137032559,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.559",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134421,1777137032568,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.568",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134422,1777137032578,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.578",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134423,1777137032588,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.588",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134424,1777137032597,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.597",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134425,1777137032606,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.606",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134426,1777137032616,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.616",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134427,1777137032626,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.626",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134428,1777137032636,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.636",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134429,1777137032645,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.645",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134430,1777137032655,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.655",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134431,1777137032665,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.665",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134432,1777137032674,"fUSD",-273.69354782,8.599e-05,2,"2026-04-25T17:10:32.674",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134433,1777137032684,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.684",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134434,1777137032694,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.694",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134435,1777137032704,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.704",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134436,1777137032713,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.713",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134437,1777137032723,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.723",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134438,1777137032733,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.733",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134439,1777137032743,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.743",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134440,1777137032752,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:10:32.752",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134441,1777137032762,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.762",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134442,1777137032772,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.772",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134443,1777137032782,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.782",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134444,1777137032792,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.792",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134445,1777137032802,"fUSD",-151.22576597,8.599e-05,2,"2026-04-25T17:10:32.802",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134446,1777137032812,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.812",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134447,1777137032821,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.821",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134448,1777137032831,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.831",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134449,1777137032841,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:32.841",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134450,1777137032851,"fUSD",-879.0,8.6e-05,5,"2026-04-25T17:10:32.851",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134451,1777137032860,"fUSD",-250.0,8.6e-05,2,"2026-04-25T17:10:32.860",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134452,1777137032870,"fUSD",-33091.4848,8.6e-05,2,"2026-04-25T17:10:32.870",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134453,1777137032879,"fUSD",-83400.09198847,8.6e-05,2,"2026-04-25T17:10:32.879",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134454,1777137032893,"fUSD",-112915.72326471,8.6e-05,2,"2026-04-25T17:10:32.893",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134455,1777137032905,"fUSD",-5990.61353875,8.6e-05,2,"2026-04-25T17:10:32.905",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134456,1777137032917,"fUSD",-353.32,8.6e-05,2,"2026-04-25T17:10:32.917",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134457,1777137032953,"fUSD",-2403.31818864,8.6e-05,2,"2026-04-25T17:10:32.953",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134458,1777137037764,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:10:37.764",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134459,1777137037774,"fUSD",-57.87133531,8.6e-05,2,"2026-04-25T17:10:37.774",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134460,1777137037873,"fUSD",-156704.31137627,8.6e-05,2,"2026-04-25T17:10:37.873",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134461,1777137037886,"fUSD",-669.60084203,8.6e-05,2,"2026-04-25T17:10:37.886",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134462,1777137037979,"fUSD",-12943.0499912,8.6e-05,2,"2026-04-25T17:10:37.979",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134469,1777137039966,"fUSD",-1286.26560742,8.6e-05,2,"2026-04-25T17:10:39.966",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134478,1777137042473,"fUSD",-29474.70498302,8.6e-05,2,"2026-04-25T17:10:42.473",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134479,1777137042522,"fUSD",-434.753083,8.6e-05,2,"2026-04-25T17:10:42.522",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134480,1777137045439,"fUSD",-14732.99843482,8.6e-05,2,"2026-04-25T17:10:45.439",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134485,1777137045759,"fUSD",-387.011696,8.6e-05,2,"2026-04-25T17:10:45.759",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134486,1777137045809,"fUSD",-810.738422,8.6e-05,2,"2026-04-25T17:10:45.809",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134487,1777137045862,"fUSD",-6079.08913418,8.6e-05,2,"2026-04-25T17:10:45.862",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134488,1777137047739,"fUSD",-376.56498719,8.6e-05,2,"2026-04-25T17:10:47.739",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134489,1777137047801,"fUSD",-1070979.97312699,8.6e-05,2,"2026-04-25T17:10:47.801",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134490,1777137047811,"fUSD",-151.0,8.65e-05,2,"2026-04-25T17:10:47.811",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134491,1777137047821,"fUSD",-17769.1936879,8.689e-05,2,"2026-04-25T17:10:47.821",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134492,1777137047830,"fUSD",-1957.5021458,8.689e-05,2,"2026-04-25T17:10:47.830",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134493,1777137047840,"fUSD",-6325.56032317,8.689e-05,2,"2026-04-25T17:10:47.840",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134494,1777137067353,"fUSD",-500.0,8.1e-05,2,"2026-04-25T17:11:07.353",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134503,1777137082546,"fUSD",-949.015357,8.178e-05,2,"2026-04-25T17:11:22.546",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134504,1777137235485,"fUSD",500.0,8.078e-05,2,"2026-04-25T17:13:55.485",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134505,1777137245757,"fUSD",156.0,8.078e-05,3,"2026-04-25T17:14:05.757",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134506,1777137251075,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:14:11.075",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134507,1777137315852,"fUSD",-156.0,8.078e-05,3,"2026-04-25T17:15:15.852",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134508,1777137315883,"fUSD",-155.0,8.078e-05,3,"2026-04-25T17:15:15.883",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134509,1777137368084,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:16:08.084",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134510,1777137394212,"fUSD",500.0,8.078e-05,2,"2026-04-25T17:16:34.212",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134511,1777137427165,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:17:07.165",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134512,1777137485315,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:18:05.315",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134513,1777137547585,"fUSD",-1200.0,8.283e-05,2,"2026-04-25T17:19:07.585",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134514,1777137547618,"fUSD",-258.0,8.283e-05,2,"2026-04-25T17:19:07.618",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134515,1777137550875,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:19:10.875",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134516,1777137558005,"fUSD",258.0,8.283e-05,2,"2026-04-25T17:19:18.005",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134517,1777137607418,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:20:07.418",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134518,1777137607528,"fUSD",156.0,8.078e-05,3,"2026-04-25T17:20:07.528",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134519,1777137610140,"fUSD",-300.0,8.282e-05,2,"2026-04-25T17:20:10.140",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134520,1777137610175,"fUSD",-1200.0,8.282e-05,2,"2026-04-25T17:20:10.175",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134526,1777137666988,"fUSD",155.0,8.078e-05,3,"2026-04-25T17:21:06.988",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134527,1777137671759,"fUSD",-300.0,8.282e-05,2,"2026-04-25T17:21:11.759",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134528,1777137686867,"fUSD",-5000.0,8.283e-05,2,"2026-04-25T17:21:26.867",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134529,1777137687007,"fUSD",-500.0,8.283e-05,2,"2026-04-25T17:21:27.007",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134530,1777137687037,"fUSD",-250.0,8.283e-05,2,"2026-04-25T17:21:27.037",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134531,1777137733863,"fUSD",-578.20924308,8.283e-05,2,"2026-04-25T17:22:13.863",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134532,1777137786860,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:23:06.860",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134533,1777137847009,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:24:07.009",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134534,1777137902320,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:02.320",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134535,1777137902381,"fUSD",150.0,7.925e-05,2,"2026-04-25T17:25:02.381",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134536,1777137902419,"fUSD",150.0,8.034e-05,2,"2026-04-25T17:25:02.419",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134537,1777137902554,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:25:02.554",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134538,1777137907067,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:07.067",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134539,1777137907106,"fUSD",150.0,8.106e-05,2,"2026-04-25T17:25:07.106",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134540,1777137907220,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:07.220",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134541,1777137907253,"fUSD",150.0,7.874e-05,2,"2026-04-25T17:25:07.253",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134542,1777137907327,"fUSD",150.0,7.932e-05,2,"2026-04-25T17:25:07.327",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134543,1777137907415,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:25:07.415",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134544,1777137907448,"fUSD",150.0,8.048e-05,2,"2026-04-25T17:25:07.448",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134545,1777137907485,"fUSD",150.0,8.106e-05,2,"2026-04-25T17:25:07.485",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134546,1777137907521,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:25:07.521",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134547,1777137907561,"fUSD",150.0,8.222e-05,2,"2026-04-25T17:25:07.561",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134548,1777137907592,"fUSD",150.0,8.28e-05,2,"2026-04-25T17:25:07.592",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134549,1777137910493,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:25:10.493",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134550,1777137912410,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:12.410",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134551,1777137912481,"fUSD",150.0,7.854e-05,2,"2026-04-25T17:25:12.481",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134552,1777137912559,"fUSD",150.0,7.892e-05,2,"2026-04-25T17:25:12.559",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134553,1777137912630,"fUSD",150.0,7.93e-05,2,"2026-04-25T17:25:12.630",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134554,1777137912715,"fUSD",150.0,8.005e-05,2,"2026-04-25T17:25:12.715",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134555,1777137912785,"fUSD",150.0,7.967e-05,2,"2026-04-25T17:25:12.785",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134556,1777137912837,"fUSD",150.0,8.043e-05,2,"2026-04-25T17:25:12.837",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134557,1777137912915,"fUSD",150.0,8.081e-05,2,"2026-04-25T17:25:12.915",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134558,1777137912952,"fUSD",150.0,8.142e-05,2,"2026-04-25T17:25:12.952",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134559,1777137912987,"fUSD",150.0,8.119e-05,2,"2026-04-25T17:25:12.987",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134560,1777137913046,"fUSD",150.0,8.156e-05,2,"2026-04-25T17:25:13.046",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134561,1777137913120,"fUSD",150.0,8.194e-05,2,"2026-04-25T17:25:13.120",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134562,1777137913188,"fUSD",150.0,8.232e-05,2,"2026-04-25T17:25:13.188",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134563,1777137913262,"fUSD",150.0,8.27e-05,2,"2026-04-25T17:25:13.262",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134564,1777137913335,"fUSD",150.0,8.307e-05,2,"2026-04-25T17:25:13.335",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134565,1777137914212,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:14.212",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134566,1777137914285,"fUSD",150.0,8.034e-05,2,"2026-04-25T17:25:14.285",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134567,1777137914346,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:25:14.346",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134568,1777137914452,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:14.452",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134569,1777137914492,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:25:14.492",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134570,1777137916827,"fUSD",157.0,8.078e-05,3,"2026-04-25T17:25:16.827",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134571,1777137918463,"fUSD",150.5557287,7.816e-05,2,"2026-04-25T17:25:18.463",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134572,1777137918521,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:18.521",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134573,1777137924085,"fUSD",150.0,7.903e-05,2,"2026-04-25T17:25:24.085",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134574,1777137924126,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:25:24.126",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134575,1777137924212,"fUSD",150.0,8.077e-05,2,"2026-04-25T17:25:24.212",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134576,1777137924308,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:25:24.308",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134577,1777137924426,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:25:24.426",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134578,1777137924655,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:24.655",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134579,1777137927849,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:27.849",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134580,1777137927979,"fUSD",150.0,7.925e-05,2,"2026-04-25T17:25:27.979",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134581,1777137928056,"fUSD",150.0,8.034e-05,2,"2026-04-25T17:25:28.056",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134582,1777137928119,"fUSD",150.0,8.142e-05,2,"2026-04-25T17:25:28.119",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134583,1777137928198,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:25:28.198",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134584,1777137930397,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:25:30.397",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134585,1777137930428,"fUSD",150.0,7.874e-05,2,"2026-04-25T17:25:30.428",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134586,1777137930481,"fUSD",150.0,7.932e-05,2,"2026-04-25T17:25:30.481",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134587,1777137930512,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:25:30.512",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134588,1777137930543,"fUSD",150.0,8.048e-05,2,"2026-04-25T17:25:30.543",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134589,1777137930585,"fUSD",150.0,8.106e-05,2,"2026-04-25T17:25:30.585",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134590,1777137930619,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:25:30.619",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134591,1777137930653,"fUSD",150.0,8.222e-05,2,"2026-04-25T17:25:30.653",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134592,1777137930686,"fUSD",150.0,8.28e-05,2,"2026-04-25T17:25:30.686",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134593,1777137953615,"fUSD",152.0,8.134e-05,7,"2026-04-25T17:25:53.615",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134594,1777137965860,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:26:05.860",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134595,1777137992346,"fUSD",228.59,7.927e-05,2,"2026-04-25T17:26:32.346",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134596,1777138024825,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:27:04.825",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134597,1777138030470,"fUSD",279.8642713,8.328e-05,2,"2026-04-25T17:27:10.470",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134598,1777138030492,"fUSD",298.34497178,8.328e-05,2,"2026-04-25T17:27:10.492",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134599,1777138147669,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:29:07.669",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134600,1777138207434,"fUSD",157.0,8.078e-05,3,"2026-04-25T17:30:07.434",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134601,1777138212876,"fUSD",158.0,8.078e-05,3,"2026-04-25T17:30:12.876",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134610,1777138231621,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:30:31.621",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134611,1777138231632,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:30:31.632",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134612,1777138231643,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:30:31.643",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134613,1777138231654,"fUSD",-300.0,8.341e-05,2,"2026-04-25T17:30:31.654",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134614,1777138231665,"fUSD",-150.0,8.345e-05,2,"2026-04-25T17:30:31.665",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134615,1777138231676,"fUSD",-300.0,8.356e-05,2,"2026-04-25T17:30:31.676",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134616,1777138231686,"fUSD",-150.0,8.359e-05,2,"2026-04-25T17:30:31.686",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134617,1777138231697,"fUSD",-150.0,8.359e-05,2,"2026-04-25T17:30:31.697",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134618,1777138231708,"fUSD",-182.94,8.379e-05,2,"2026-04-25T17:30:31.708",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134619,1777138231719,"fUSD",-150.0,8.383e-05,2,"2026-04-25T17:30:31.719",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134620,1777138231729,"fUSD",-242.4566331,8.383e-05,2,"2026-04-25T17:30:31.729",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134621,1777138231740,"fUSD",-150.0,8.395e-05,2,"2026-04-25T17:30:31.740",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134622,1777138231750,"fUSD",-150.0,8.395e-05,2,"2026-04-25T17:30:31.750",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134623,1777138231760,"fUSD",-150.0,8.395e-05,2,"2026-04-25T17:30:31.760",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134624,1777138231771,"fUSD",-150.0,8.421e-05,2,"2026-04-25T17:30:31.771",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134625,1777138231782,"fUSD",-1200.0,8.423e-05,2,"2026-04-25T17:30:31.782",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134626,1777138231792,"fUSD",-300.0,8.424e-05,2,"2026-04-25T17:30:31.792",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134627,1777138231802,"fUSD",-150.0,8.424e-05,2,"2026-04-25T17:30:31.802",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134628,1777138231812,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.812",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134629,1777138231822,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.822",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134630,1777138231833,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.833",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134631,1777138231843,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.843",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134632,1777138231854,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.854",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134633,1777138231871,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.871",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134634,1777138231881,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.881",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134635,1777138231892,"fUSD",-500.0,8.425e-05,3,"2026-04-25T17:30:31.892",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134636,1777138231904,"fUSD",-485.31673894,8.425e-05,3,"2026-04-25T17:30:31.904",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134637,1777138231914,"fUSD",-150.0,8.425e-05,2,"2026-04-25T17:30:31.914",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134638,1777138231925,"fUSD",-150.0,8.425e-05,2,"2026-04-25T17:30:31.925",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134639,1777138231936,"fUSD",-150.0,8.425e-05,2,"2026-04-25T17:30:31.936",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134640,1777138231947,"fUSD",-163.56929621,8.425e-05,2,"2026-04-25T17:30:31.947",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134641,1777138231958,"fUSD",-235.2,8.438e-05,2,"2026-04-25T17:30:31.958",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134642,1777138231968,"fUSD",-150.0,8.453e-05,2,"2026-04-25T17:30:31.968",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134643,1777138231978,"fUSD",-150.0,8.453e-05,2,"2026-04-25T17:30:31.978",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134644,1777138231989,"fUSD",-152.0,8.455e-05,7,"2026-04-25T17:30:31.989",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134645,1777138231999,"fUSD",-150.0,8.458e-05,2,"2026-04-25T17:30:31.999",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134646,1777138232010,"fUSD",-150.0,8.468e-05,2,"2026-04-25T17:30:32.010",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134647,1777138232021,"fUSD",-150.0,8.468e-05,2,"2026-04-25T17:30:32.021",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134648,1777138232031,"fUSD",-150.0,8.468e-05,2,"2026-04-25T17:30:32.031",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134649,1777138232042,"fUSD",-150.0,8.483e-05,2,"2026-04-25T17:30:32.042",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134650,1777138232053,"fUSD",-18660.9963,8.484e-05,2,"2026-04-25T17:30:32.053",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134651,1777138232064,"fUSD",-151.0,8.49e-05,2,"2026-04-25T17:30:32.064",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134652,1777138232076,"fUSD",-194.72792766,8.49e-05,2,"2026-04-25T17:30:32.076",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134653,1777138232086,"fUSD",-174.61919143,8.49e-05,2,"2026-04-25T17:30:32.086",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134654,1777138232097,"fUSD",-242.4566331,8.492e-05,2,"2026-04-25T17:30:32.097",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134655,1777138232108,"fUSD",-150.0,8.496e-05,2,"2026-04-25T17:30:32.108",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134656,1777138232119,"fUSD",-7215.931,8.5e-05,2,"2026-04-25T17:30:32.119",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134657,1777138232130,"fUSD",-1600.0,8.5e-05,3,"2026-04-25T17:30:32.130",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134658,1777138232141,"fUSD",-4158.2834,8.5e-05,2,"2026-04-25T17:30:32.141",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134659,1777138232152,"fUSD",-500.0,8.511e-05,2,"2026-04-25T17:30:32.152",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134660,1777138232163,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:30:32.163",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134661,1777138232173,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:30:32.173",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134662,1777138232184,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:30:32.184",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134663,1777138232195,"fUSD",-150.0,8.534e-05,2,"2026-04-25T17:30:32.195",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134664,1777138232206,"fUSD",-151.0,8.545e-05,2,"2026-04-25T17:30:32.206",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134665,1777138232216,"fUSD",-568.28,8.567e-05,2,"2026-04-25T17:30:32.216",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134666,1777138232227,"fUSD",-150.0,8.569e-05,2,"2026-04-25T17:30:32.227",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134667,1777138232238,"fUSD",-150.0,8.569e-05,2,"2026-04-25T17:30:32.238",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134668,1777138232254,"fUSD",-150.0,8.572e-05,2,"2026-04-25T17:30:32.254",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134669,1777138232264,"fUSD",-150.0,8.576e-05,2,"2026-04-25T17:30:32.264",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134670,1777138232275,"fUSD",-150.0,8.576e-05,2,"2026-04-25T17:30:32.275",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134671,1777138232286,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.286",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134672,1777138232296,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.296",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134673,1777138232306,"fUSD",-9999.99,8.584e-05,2,"2026-04-25T17:30:32.306",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134674,1777138232317,"fUSD",-150.99,8.584e-05,2,"2026-04-25T17:30:32.317",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134675,1777138232327,"fUSD",-299.99,8.584e-05,2,"2026-04-25T17:30:32.327",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134676,1777138232338,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.338",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134677,1777138232348,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.348",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134678,1777138232359,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.359",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134679,1777138232369,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.369",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134680,1777138232380,"fUSD",-151.09,8.584e-05,2,"2026-04-25T17:30:32.380",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134681,1777138232390,"fUSD",-151.0,8.584e-05,2,"2026-04-25T17:30:32.390",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134682,1777138232400,"fUSD",-150.0,8.598e-05,2,"2026-04-25T17:30:32.400",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134683,1777138232411,"fUSD",-800.57109369,8.599e-05,2,"2026-04-25T17:30:32.411",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134684,1777138232421,"fUSD",-209.55590914,8.599e-05,2,"2026-04-25T17:30:32.421",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134685,1777138232431,"fUSD",-458.87568672,8.599e-05,2,"2026-04-25T17:30:32.431",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134686,1777138232442,"fUSD",-803.47185484,8.599e-05,2,"2026-04-25T17:30:32.442",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134687,1777138232452,"fUSD",-2720.594,8.599e-05,2,"2026-04-25T17:30:32.452",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134688,1777138232463,"fUSD",-156.993,8.599e-05,2,"2026-04-25T17:30:32.463",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134689,1777138232473,"fUSD",-1504.4657668,8.599e-05,2,"2026-04-25T17:30:32.473",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134690,1777138232484,"fUSD",-3173.2672457,8.599e-05,2,"2026-04-25T17:30:32.484",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134691,1777138232495,"fUSD",-151.0,8.6e-05,2,"2026-04-25T17:30:32.495",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134692,1777138232505,"fUSD",-2281.2335,8.6e-05,2,"2026-04-25T17:30:32.505",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134693,1777138232515,"fUSD",-92657.3551,8.6e-05,2,"2026-04-25T17:30:32.515",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134694,1777138232525,"fUSD",-3809.7678196,8.6e-05,2,"2026-04-25T17:30:32.525",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134695,1777138232536,"fUSD",-2500.0,8.6e-05,2,"2026-04-25T17:30:32.536",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134696,1777138232546,"fUSD",-242.4566331,8.6e-05,2,"2026-04-25T17:30:32.546",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134697,1777138232557,"fUSD",-3200.0,8.6e-05,3,"2026-04-25T17:30:32.557",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134698,1777138232568,"fUSD",-5036.8781306,8.601e-05,2,"2026-04-25T17:30:32.568",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134699,1777138232579,"fUSD",-161.0952495,8.601e-05,2,"2026-04-25T17:30:32.579",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134700,1777138232589,"fUSD",-150.0,8.609e-05,2,"2026-04-25T17:30:32.589",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134701,1777138232600,"fUSD",-150.0,8.627e-05,2,"2026-04-25T17:30:32.600",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134702,1777138232610,"fUSD",-150.0,8.627e-05,2,"2026-04-25T17:30:32.610",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134703,1777138232620,"fUSD",-327.9870533,8.632e-05,2,"2026-04-25T17:30:32.620",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134704,1777138232630,"fUSD",-150.0,8.647e-05,2,"2026-04-25T17:30:32.630",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134705,1777138232641,"fUSD",-151.0,8.655e-05,2,"2026-04-25T17:30:32.641",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134706,1777138232651,"fUSD",-178.21,8.661e-05,2,"2026-04-25T17:30:32.651",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134707,1777138232661,"fUSD",-297.10598199,8.685e-05,2,"2026-04-25T17:30:32.661",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134708,1777138232672,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.672",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134709,1777138232683,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.683",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134710,1777138232694,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.694",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134711,1777138232704,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.704",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134712,1777138232714,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.714",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134713,1777138232724,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.724",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134714,1777138232735,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.735",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134715,1777138232746,"fUSD",-195.00000001,8.685e-05,2,"2026-04-25T17:30:32.746",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134716,1777138232756,"fUSD",-150.0,8.685e-05,2,"2026-04-25T17:30:32.756",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134717,1777138232767,"fUSD",-1328.27659266,8.695e-05,2,"2026-04-25T17:30:32.767",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134718,1777138232777,"fUSD",-670.58624095,8.695e-05,2,"2026-04-25T17:30:32.777",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134719,1777138232787,"fUSD",-743.50770149,8.695e-05,2,"2026-04-25T17:30:32.787",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134720,1777138232797,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T17:30:32.797",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134721,1777138232808,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T17:30:32.808",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134722,1777138232818,"fUSD",-434.1025783,8.695e-05,2,"2026-04-25T17:30:32.818",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134723,1777138232829,"fUSD",-1093.83820704,8.699e-05,3,"2026-04-25T17:30:32.829",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134724,1777138232839,"fUSD",-1093.83820704,8.699e-05,3,"2026-04-25T17:30:32.839",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134725,1777138232849,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.849",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134726,1777138232859,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.859",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134727,1777138232869,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.869",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134728,1777138232879,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.879",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134729,1777138232890,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.890",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134730,1777138232900,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T17:30:32.900",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134731,1777138232911,"fUSD",-1093.86464612,8.699e-05,3,"2026-04-25T17:30:32.911",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134732,1777138232921,"fUSD",-1093.86464612,8.699e-05,3,"2026-04-25T17:30:32.921",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134733,1777138232932,"fUSD",-169.08750551,8.699e-05,2,"2026-04-25T17:30:32.932",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134734,1777138232943,"fUSD",-558.2,8.699e-05,2,"2026-04-25T17:30:32.943",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134735,1777138232953,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:32.953",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134736,1777138232963,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:32.963",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134737,1777138232973,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:32.973",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134738,1777138232983,"fUSD",-415.67733749,8.699e-05,2,"2026-04-25T17:30:32.983",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134739,1777138232993,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:32.993",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134740,1777138233003,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.003",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134741,1777138233013,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.013",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134742,1777138233023,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.023",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134743,1777138233034,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.034",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134744,1777138233044,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.044",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134745,1777138233054,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.054",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134746,1777138233064,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.064",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134747,1777138233074,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.074",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134748,1777138233084,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.084",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134749,1777138233095,"fUSD",-310.29737573,8.699e-05,2,"2026-04-25T17:30:33.095",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134750,1777138233105,"fUSD",-500.0,8.699e-05,2,"2026-04-25T17:30:33.105",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134751,1777138233118,"fUSD",-706.0,8.7e-05,5,"2026-04-25T17:30:33.118",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134752,1777138233128,"fUSD",-741.0,8.7e-05,5,"2026-04-25T17:30:33.128",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134753,1777138233138,"fUSD",-200.0,8.7e-05,2,"2026-04-25T17:30:33.138",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134754,1777138233149,"fUSD",-101327.55494491,8.7e-05,2,"2026-04-25T17:30:33.149",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134755,1777138234541,"fUSD",-166182.90286387,8.7e-05,2,"2026-04-25T17:30:34.541",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134756,1777138234554,"fUSD",-57151.20721284,8.7e-05,2,"2026-04-25T17:30:34.554",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134757,1777138234566,"fUSD",-911.72705474,8.7e-05,2,"2026-04-25T17:30:34.566",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134758,1777138234616,"fUSD",-1051.54508863,8.7e-05,2,"2026-04-25T17:30:34.616",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134759,1777138234632,"fUSD",-3213.21263462,8.7e-05,2,"2026-04-25T17:30:34.632",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134768,1777138237933,"fUSD",-2145.97500025,8.7e-05,2,"2026-04-25T17:30:37.933",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134769,1777138237989,"fUSD",-271.9165,8.7e-05,2,"2026-04-25T17:30:37.989",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134770,1777138238001,"fUSD",-6232.98184371,8.7e-05,2,"2026-04-25T17:30:38.001",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134771,1777138238013,"fUSD",-12943.0499912,8.7e-05,2,"2026-04-25T17:30:38.013",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134772,1777138238151,"fUSD",-640.14698549,8.7e-05,2,"2026-04-25T17:30:38.151",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134773,1777138238163,"fUSD",-274.12867043,8.7e-05,2,"2026-04-25T17:30:38.163",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134774,1777138238175,"fUSD",-741.54098972,8.7e-05,2,"2026-04-25T17:30:38.175",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134775,1777138238187,"fUSD",-5753.47089063,8.7e-05,2,"2026-04-25T17:30:38.187",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134782,1777138239976,"fUSD",-459067.50778169,8.7e-05,2,"2026-04-25T17:30:39.976",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134783,1777138239988,"fUSD",-278.38,8.7e-05,2,"2026-04-25T17:30:39.988",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134784,1777138240030,"fUSD",-1166.4,8.7e-05,2,"2026-04-25T17:30:40.030",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134791,1777138242788,"fUSD",-172514.73217766,8.7e-05,2,"2026-04-25T17:30:42.788",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134792,1777138243111,"fUSD",-617.81848648,8.7e-05,2,"2026-04-25T17:30:43.111",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134793,1777138243122,"fUSD",-356.75629422,8.7e-05,2,"2026-04-25T17:30:43.122",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134805,1777138246798,"fUSD",-553.4858,8.7e-05,2,"2026-04-25T17:30:46.798",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134811,1777138246845,"fUSD",-1262459.99388699,8.7e-05,2,"2026-04-25T17:30:46.845",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134812,1777138248069,"fUSD",-555.48318851,8.7e-05,2,"2026-04-25T17:30:48.069",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134813,1777138248090,"fUSD",-547.44,8.7e-05,2,"2026-04-25T17:30:48.090",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134814,1777138248109,"fUSD",-1354.89036908,8.7e-05,2,"2026-04-25T17:30:48.109",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134815,1777138462233,"fUSD",259.0,8.384e-05,2,"2026-04-25T17:34:22.233",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134816,1777138463522,"fUSD",1200.0,8.383e-05,2,"2026-04-25T17:34:23.522",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134817,1777138501194,"fUSD",1200.0,8.383e-05,2,"2026-04-25T17:35:01.194",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134818,1777138562383,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:36:02.383",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134819,1777138562593,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:36:02.593",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134820,1777138570768,"fUSD",157.0,8.383e-05,3,"2026-04-25T17:36:10.768",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134821,1777138621370,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:37:01.370",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134822,1777138626230,"fUSD",158.0,8.383e-05,3,"2026-04-25T17:37:06.230",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134823,1777138681542,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:38:01.542",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134824,1777138692648,"fUSD",158.0,8.383e-05,3,"2026-04-25T17:38:12.648",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134825,1777138741196,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:39:01.196",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134826,1777138742565,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:39:02.565",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134827,1777138742649,"fUSD",281.0,8.383e-05,2,"2026-04-25T17:39:02.649",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134828,1777138747445,"fUSD",158.0,8.383e-05,3,"2026-04-25T17:39:07.445",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134829,1777138801138,"fUSD",300.0,8.383e-05,2,"2026-04-25T17:40:01.138",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134830,1777138801178,"fUSD",1200.0,8.383e-05,2,"2026-04-25T17:40:01.178",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134831,1777138811893,"fUSD",156.0,8.383e-05,3,"2026-04-25T17:40:11.893",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134832,1777138812712,"fUSD",168.0,8.383e-05,3,"2026-04-25T17:40:12.712",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134833,1777138865204,"fUSD",169.0,8.383e-05,3,"2026-04-25T17:41:05.204",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134834,1777138928136,"fUSD",578.20924308,8.384e-05,2,"2026-04-25T17:42:08.136",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134835,1777138930170,"fUSD",670.58624095,8.384e-05,2,"2026-04-25T17:42:10.170",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134836,1777138930654,"fUSD",1328.27659266,8.384e-05,2,"2026-04-25T17:42:10.654",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134837,1777138933369,"fUSD",58.93792331,8.384e-05,2,"2026-04-25T17:42:13.369",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134838,1777138933392,"fUSD",246.85334284,8.384e-05,2,"2026-04-25T17:42:13.392",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134839,1777138933708,"fUSD",287.0,8.383e-05,2,"2026-04-25T17:42:13.708",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134840,1777138934319,"fUSD",-9341.75401937,8.384e-05,2,"2026-04-25T17:42:14.319",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134841,1777138934354,"fUSD",-10000.01,8.384e-05,2,"2026-04-25T17:42:14.354",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134842,1777138934433,"fUSD",-4460.16048063,8.384e-05,2,"2026-04-25T17:42:14.433",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134843,1777138937446,"fUSD",151.0,8.384e-05,2,"2026-04-25T17:42:17.446",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134844,1777138940727,"fUSD",194.72792766,8.384e-05,2,"2026-04-25T17:42:20.727",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134845,1777139113277,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:13.277",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134846,1777139113339,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:45:13.339",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134847,1777139113397,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:45:13.397",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134848,1777139115287,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:15.287",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134849,1777139115328,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:45:15.328",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134850,1777139115521,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:15.521",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134851,1777139115585,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:45:15.585",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134852,1777139119002,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:19.002",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134853,1777139119147,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:19.147",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134854,1777139119182,"fUSD",150.0,7.925e-05,2,"2026-04-25T17:45:19.182",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134855,1777139119228,"fUSD",150.0,8.034e-05,2,"2026-04-25T17:45:19.228",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134856,1777139119297,"fUSD",150.0,8.142e-05,2,"2026-04-25T17:45:19.297",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134857,1777139119380,"fUSD",150.0,8.251e-05,2,"2026-04-25T17:45:19.380",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134858,1777139124019,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:24.019",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134859,1777139124083,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:45:24.083",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134860,1777139124159,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:45:24.159",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134861,1777139131187,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:31.187",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134862,1777139131255,"fUSD",150.0,7.99e-05,2,"2026-04-25T17:45:31.255",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134863,1777139131325,"fUSD",150.0,8.164e-05,2,"2026-04-25T17:45:31.325",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134864,1777139131593,"fUSD",150.0,7.816e-05,2,"2026-04-25T17:45:31.593",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134865,1777139131642,"fUSD",150.0,8.106e-05,2,"2026-04-25T17:45:31.642",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134866,1777139325433,"fUSD",-344.787,8.31e-05,2,"2026-04-25T17:48:45.433",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134867,1777139325463,"fUSD",-4505.39,8.312e-05,2,"2026-04-25T17:48:45.463",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134868,1777139325774,"fUSD",-500.0,8.314e-05,2,"2026-04-25T17:48:45.774",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134869,1777139325804,"fUSD",-3093.90695849,8.315e-05,2,"2026-04-25T17:48:45.804",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134870,1777139328976,"fUSD",-2812.19608302,8.315e-05,2,"2026-04-25T17:48:48.976",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134871,1777139329007,"fUSD",-181.84247483,8.315e-05,2,"2026-04-25T17:48:49.007",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134872,1777139329037,"fUSD",-300.0,8.319e-05,2,"2026-04-25T17:48:49.037",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134873,1777139329068,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:49.068",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134874,1777139329098,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:49.098",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134875,1777139329128,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:49.128",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134876,1777139329265,"fUSD",-66.20495664,8.326e-05,2,"2026-04-25T17:48:49.265",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134877,1777139332553,"fUSD",-433.79504336,8.326e-05,2,"2026-04-25T17:48:52.553",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134878,1777139332584,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.584",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134879,1777139332615,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.615",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134880,1777139332646,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.646",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134881,1777139332677,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.677",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134882,1777139332708,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.708",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134883,1777139332738,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.738",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134884,1777139332769,"fUSD",-535.9698256,8.326e-05,2,"2026-04-25T17:48:52.769",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134885,1777139332799,"fUSD",-385.31490086,8.326e-05,2,"2026-04-25T17:48:52.799",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134886,1777139332829,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:52.829",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134887,1777139333123,"fUSD",-289.85046036,8.326e-05,2,"2026-04-25T17:48:53.123",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134888,1777139334500,"fUSD",-210.14953964,8.326e-05,2,"2026-04-25T17:48:54.500",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134889,1777139334532,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.532",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134890,1777139334561,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.561",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134891,1777139334591,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.591",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134892,1777139334622,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.622",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134893,1777139334650,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.650",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134894,1777139334679,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.679",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134895,1777139334710,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.710",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134896,1777139334743,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.743",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134897,1777139334772,"fUSD",-500.0,8.326e-05,2,"2026-04-25T17:48:54.772",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134898,1777139334803,"fUSD",-261.42689825,8.326e-05,2,"2026-04-25T17:48:54.803",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134899,1777139334922,"fUSD",-56.85712422,8.326e-05,2,"2026-04-25T17:48:54.922",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134900,1777139363843,"fUSD",791.16111,7.7e-05,2,"2026-04-25T17:49:23.843",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134902,1777139431973,"fUSD",-250.0,8.33e-05,2,"2026-04-25T17:50:31.973",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134903,1777139431987,"fUSD",-500.0,8.333e-05,2,"2026-04-25T17:50:31.987",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134904,1777139431998,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:50:31.998",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134905,1777139432008,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:50:32.008",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134906,1777139432018,"fUSD",-150.0,8.338e-05,2,"2026-04-25T17:50:32.018",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134907,1777139432028,"fUSD",-500.0,8.348e-05,2,"2026-04-25T17:50:32.028",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134908,1777139432038,"fUSD",-150.0,8.359e-05,2,"2026-04-25T17:50:32.038",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134909,1777139432048,"fUSD",-152.0,8.369e-05,7,"2026-04-25T17:50:32.048",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134910,1777139432058,"fUSD",-172.0,8.383e-05,3,"2026-04-25T17:50:32.058",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134911,1777139432068,"fUSD",-156.0,8.383e-05,3,"2026-04-25T17:50:32.068",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134912,1777139432078,"fUSD",-578.20924308,8.384e-05,2,"2026-04-25T17:50:32.078",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134913,1777139432088,"fUSD",-151.0,8.386e-05,2,"2026-04-25T17:50:32.088",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134914,1777139432098,"fUSD",-302.0,8.386e-05,2,"2026-04-25T17:50:32.098",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134915,1777139432108,"fUSD",-174.61919141,8.386e-05,2,"2026-04-25T17:50:32.108",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134916,1777139432118,"fUSD",-150.0,8.395e-05,2,"2026-04-25T17:50:32.118",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134917,1777139432128,"fUSD",-492.0,8.419e-05,2,"2026-04-25T17:50:32.128",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134918,1777139432137,"fUSD",-150.0,8.426e-05,2,"2026-04-25T17:50:32.137",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134919,1777139432147,"fUSD",-288.32213193,8.426e-05,2,"2026-04-25T17:50:32.147",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134920,1777139432158,"fUSD",-151.0,8.441e-05,2,"2026-04-25T17:50:32.158",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134921,1777139432168,"fUSD",-150.0,8.468e-05,2,"2026-04-25T17:50:32.168",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134922,1777139432178,"fUSD",-151.0,8.496e-05,2,"2026-04-25T17:50:32.178",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134923,1777139432188,"fUSD",-9729.5611,8.5e-05,2,"2026-04-25T17:50:32.188",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134924,1777139432199,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:50:32.199",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134925,1777139432210,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:50:32.210",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134926,1777139432220,"fUSD",-150.0,8.511e-05,2,"2026-04-25T17:50:32.220",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134927,1777139432230,"fUSD",-150.0,8.525e-05,2,"2026-04-25T17:50:32.230",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134928,1777139432240,"fUSD",-151.19123662,8.526e-05,3,"2026-04-25T17:50:32.240",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134929,1777139432251,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.251",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134930,1777139432261,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.261",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134931,1777139432271,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.271",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134932,1777139432282,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.282",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134933,1777139432292,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.292",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134934,1777139432301,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.301",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134935,1777139432311,"fUSD",-500.0,8.526e-05,3,"2026-04-25T17:50:32.311",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134936,1777139432321,"fUSD",-420.30315019,8.526e-05,3,"2026-04-25T17:50:32.321",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134938,1777139432330,"fUSD",-151.0,8.551e-05,2,"2026-04-25T17:50:32.330",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134941,1777139432340,"fUSD",-150.0,8.576e-05,2,"2026-04-25T17:50:32.340",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134944,1777139432362,"fUSD",-241.416,8.588e-05,2,"2026-04-25T17:50:32.362",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134947,1777139432375,"fUSD",-3959.416,8.588e-05,2,"2026-04-25T17:50:32.375",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134949,1777139432386,"fUSD",-27912.3012,8.589e-05,2,"2026-04-25T17:50:32.386",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134951,1777139432397,"fUSD",-152.0,8.59e-05,7,"2026-04-25T17:50:32.397",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134953,1777139432407,"fUSD",-181.84247483,8.59e-05,2,"2026-04-25T17:50:32.407",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134954,1777139432417,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.417",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134955,1777139432428,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.428",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134956,1777139432439,"fUSD",-643.71815678,8.599e-05,2,"2026-04-25T17:50:32.439",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134957,1777139432450,"fUSD",-150.0,8.599e-05,2,"2026-04-25T17:50:32.450",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134958,1777139432459,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.459",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134959,1777139432469,"fUSD",-340.97413625,8.599e-05,2,"2026-04-25T17:50:32.469",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134960,1777139432480,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.480",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134961,1777139432491,"fUSD",-434.46438632,8.599e-05,2,"2026-04-25T17:50:32.491",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134962,1777139432501,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.501",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134963,1777139432512,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.512",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134964,1777139432523,"fUSD",-454.06154344,8.599e-05,2,"2026-04-25T17:50:32.523",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134965,1777139432533,"fUSD",-510.19207608,8.599e-05,2,"2026-04-25T17:50:32.533",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134966,1777139432543,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.543",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134967,1777139432554,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.554",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134968,1777139432567,"fUSD",-374.41775968,8.599e-05,2,"2026-04-25T17:50:32.567",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134969,1777139432633,"fUSD",-125.58224032,8.599e-05,2,"2026-04-25T17:50:32.633",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134970,1777139432644,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.644",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134971,1777139432655,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.655",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134972,1777139432665,"fUSD",-643.48073757,8.599e-05,2,"2026-04-25T17:50:32.665",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134973,1777139432676,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.676",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134974,1777139432687,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.687",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134975,1777139432697,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.697",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134976,1777139432707,"fUSD",-500.0,8.599e-05,2,"2026-04-25T17:50:32.707",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134977,1777139432718,"fUSD",-267.93887295,8.599e-05,2,"2026-04-25T17:50:32.718",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134978,1777139432727,"fUSD",-5192.82126978,8.6e-05,2,"2026-04-25T17:50:32.727",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134982,1777139438134,"fUSD",-2141.82499925,8.6e-05,2,"2026-04-25T17:50:38.134",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134983,1777139438195,"fUSD",-2665.35373097,8.6e-05,2,"2026-04-25T17:50:38.195",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134984,1777139438205,"fUSD",-10277.69626023,8.6e-05,2,"2026-04-25T17:50:38.205",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134985,1777139438242,"fUSD",-89781.80467481,8.6e-05,2,"2026-04-25T17:50:38.242",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134986,1777139438449,"fUSD",-479.7224953,8.6e-05,2,"2026-04-25T17:50:38.449",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134992,1777139440641,"fUSD",-582.44356646,8.6e-05,2,"2026-04-25T17:50:40.641",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134994,1777139443100,"fUSD",-440.03944352,8.6e-05,2,"2026-04-25T17:50:43.100",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134995,1777139443112,"fUSD",-316.54370578,8.6e-05,2,"2026-04-25T17:50:43.112",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134996,1777139443123,"fUSD",-41507.3316894,8.6e-05,2,"2026-04-25T17:50:43.123",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134997,1777139443202,"fUSD",-800.76947126,8.6e-05,2,"2026-04-25T17:50:43.202",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134998,1777139443214,"fUSD",-77700.0,8.6e-05,2,"2026-04-25T17:50:43.214",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421134999,1777139443361,"fUSD",-356.68,8.6e-05,2,"2026-04-25T17:50:43.361",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135003,1777139446933,"fUSD",-3823.27686458,8.6e-05,2,"2026-04-25T17:50:46.933",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135005,1777139878819,"fUSD",9095.13464156,1.31e-05,3,"2026-04-25T17:57:58.819",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135006,1777139878843,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.843",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135007,1777139878866,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.866",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135008,1777139878889,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.889",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135009,1777139878912,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.912",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135010,1777139878936,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.936",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135011,1777139878958,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.958",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135012,1777139878981,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:58.981",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135013,1777139879006,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:59.006",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135014,1777139879029,"fUSD",10000.01,1.31e-05,3,"2026-04-25T17:57:59.029",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135015,1777139879057,"fUSD",313451.69527677,1.31e-05,3,"2026-04-25T17:57:59.057",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135018,1777139948831,"fUSD",155.0,1.31e-05,3,"2026-04-25T17:59:08.831",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135019,1777139949205,"fUSD",155.0,3.034e-05,3,"2026-04-25T17:59:09.205",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135020,1777139949502,"fUSD",155.0,4.758e-05,3,"2026-04-25T17:59:09.502",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135021,1777139949796,"fUSD",155.0,6.483e-05,3,"2026-04-25T17:59:09.796",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135022,1777139950495,"fUSD",155.0,8.207e-05,3,"2026-04-25T17:59:10.495",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135023,1777140011498,"fUSD",155.0,8.207e-05,3,"2026-04-25T18:00:11.498",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135024,1777140013661,"fUSD",157.0,8.207e-05,3,"2026-04-25T18:00:13.661",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135025,1777140065236,"fUSD",155.0,8.207e-05,3,"2026-04-25T18:01:05.236",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135026,1777140127192,"fUSD",155.0,8.207e-05,3,"2026-04-25T18:02:07.192",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135027,1777140187623,"fUSD",156.0,8.207e-05,3,"2026-04-25T18:03:07.623",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135029,1777140247365,"fUSD",156.0,8.207e-05,3,"2026-04-25T18:04:07.365",0.00043799999999999997,97.23,0.9971719567358487,5293594009.135869]
[421135030,1777140306950,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:06.950",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135031,1777140307701,"fUSD",156.0,8.207e-05,3,"2026-04-25T18:05:07.701",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135032,1777140308911,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:08.911",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135033,1777140309366,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:09.366",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135034,1777140312371,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:12.371",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135035,1777140318981,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:18.981",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135036,1777140319141,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:19.141",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135037,1777140324079,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:24.079",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135038,1777140324142,"fUSD",150.0,8.034e-05,2,"2026-04-25T18:05:24.142",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135039,1777140324214,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:05:24.214",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135040,1777140324469,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:05:24.469",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135041,1777140369281,"fUSD",156.0,8.207e-05,3,"2026-04-25T18:06:09.281",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135042,1777140432485,"fUSD",151.14,7.757e-05,2,"2026-04-25T18:07:12.485",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135043,1777140463973,"fUSD",151.4,7.757e-05,2,"2026-04-25T18:07:43.973",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135044,1777140482597,"fUSD",151.32,7.757e-05,2,"2026-04-25T18:08:02.597",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135045,1777140483079,"fUSD",1601.58,7.757e-05,2,"2026-04-25T18:08:03.079",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135046,1777140512079,"fUSD",150.0,7.8e-05,2,"2026-04-25T18:08:32.079",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135047,1777140545258,"fUSD",3058.64837661,8.292e-05,2,"2026-04-25T18:09:05.258",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135048,1777140611492,"fUSD",151.0,7.757e-05,2,"2026-04-25T18:10:11.492",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135049,1777140611869,"fUSD",151.08,7.757e-05,2,"2026-04-25T18:10:11.869",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135050,1777140612384,"fUSD",151.0,7.757e-05,2,"2026-04-25T18:10:12.384",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135051,1777140627184,"fUSD",151.14,7.757e-05,2,"2026-04-25T18:10:27.184",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135054,1777140632529,"fUSD",-150.0,8.4e-05,2,"2026-04-25T18:10:32.529",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135055,1777140632539,"fUSD",-259.0,8.4e-05,2,"2026-04-25T18:10:32.539",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135056,1777140632549,"fUSD",-500.0,8.405e-05,2,"2026-04-25T18:10:32.549",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135057,1777140632559,"fUSD",-250.0,8.405e-05,2,"2026-04-25T18:10:32.559",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135058,1777140632568,"fUSD",-500.0,8.409e-05,2,"2026-04-25T18:10:32.568",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135060,1777140632579,"fUSD",-1200.0,8.41e-05,2,"2026-04-25T18:10:32.579",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135062,1777140632589,"fUSD",-300.0,8.411e-05,2,"2026-04-25T18:10:32.589",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135064,1777140632599,"fUSD",-500.0,8.411e-05,2,"2026-04-25T18:10:32.599",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135066,1777140632609,"fUSD",-150.0,8.411e-05,2,"2026-04-25T18:10:32.609",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135069,1777140632618,"fUSD",-500.0,8.411e-05,2,"2026-04-25T18:10:32.618",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135071,1777140632628,"fUSD",-150.0,8.411e-05,2,"2026-04-25T18:10:32.628",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135072,1777140632638,"fUSD",-500.0,8.411e-05,2,"2026-04-25T18:10:32.638",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135073,1777140632647,"fUSD",-500.0,8.411e-05,2,"2026-04-25T18:10:32.647",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135074,1777140632656,"fUSD",-500.0,8.411e-05,2,"2026-04-25T18:10:32.656",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135075,1777140632665,"fUSD",-440.45261193,8.411e-05,2,"2026-04-25T18:10:32.665",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135076,1777140632675,"fUSD",-153.12180854,8.411e-05,2,"2026-04-25T18:10:32.675",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135077,1777140632684,"fUSD",-151.0,8.421e-05,2,"2026-04-25T18:10:32.684",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135078,1777140632693,"fUSD",-186.83,8.425e-05,2,"2026-04-25T18:10:32.693",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135079,1777140632703,"fUSD",-578.20924308,8.425e-05,2,"2026-04-25T18:10:32.703",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135080,1777140632712,"fUSD",-150.0,8.468e-05,2,"2026-04-25T18:10:32.712",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135081,1777140632722,"fUSD",-151.0,8.476e-05,2,"2026-04-25T18:10:32.722",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135082,1777140632731,"fUSD",-150.0,8.492e-05,2,"2026-04-25T18:10:32.731",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135083,1777140632741,"fUSD",-11796.48132176,8.493e-05,2,"2026-04-25T18:10:32.741",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135090,1777140638465,"fUSD",-409.4139,8.493e-05,2,"2026-04-25T18:10:38.465",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135091,1777140638829,"fUSD",-500.0,8.493e-05,2,"2026-04-25T18:10:38.829",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135092,1777140638840,"fUSD",-12443.0499912,8.493e-05,2,"2026-04-25T18:10:38.840",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135212,1777140643444,"fUSD",-500.0,8.493e-05,2,"2026-04-25T18:10:43.444",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135213,1777140643455,"fUSD",-30593.78978704,8.493e-05,2,"2026-04-25T18:10:43.455",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135214,1777140643465,"fUSD",-1300.0,8.5e-05,3,"2026-04-25T18:10:43.465",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135215,1777140643475,"fUSD",-1447.73451279,8.516e-05,2,"2026-04-25T18:10:43.475",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135216,1777140643484,"fUSD",-151.0,8.531e-05,2,"2026-04-25T18:10:43.484",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135217,1777140643495,"fUSD",-152.65,8.579e-05,2,"2026-04-25T18:10:43.495",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135218,1777140643505,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.505",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135219,1777140643515,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.515",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135220,1777140643524,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.524",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135221,1777140643534,"fUSD",-151.35,8.579e-05,2,"2026-04-25T18:10:43.534",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135222,1777140643543,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.543",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135223,1777140643553,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.553",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135224,1777140643563,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.563",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135225,1777140643572,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.572",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135226,1777140643583,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.583",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135227,1777140643592,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.592",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135228,1777140643602,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.602",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135229,1777140643613,"fUSD",-152.04,8.579e-05,2,"2026-04-25T18:10:43.613",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135230,1777140643623,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.623",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135231,1777140643633,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.633",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135232,1777140643642,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.642",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135233,1777140643651,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.651",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135234,1777140643661,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.661",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135235,1777140643670,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.670",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135236,1777140643680,"fUSD",-151.0,8.579e-05,2,"2026-04-25T18:10:43.680",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135237,1777140643690,"fUSD",-183.42,8.584e-05,2,"2026-04-25T18:10:43.690",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135238,1777140643699,"fUSD",-183.42,8.584e-05,2,"2026-04-25T18:10:43.699",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135239,1777140643709,"fUSD",-183.43,8.584e-05,2,"2026-04-25T18:10:43.709",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135240,1777140643718,"fUSD",-151.0,8.586e-05,2,"2026-04-25T18:10:43.718",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135241,1777140643728,"fUSD",-693.17826203,8.592e-05,2,"2026-04-25T18:10:43.728",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135242,1777140643738,"fUSD",-670.58624095,8.592e-05,2,"2026-04-25T18:10:43.738",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135243,1777140643747,"fUSD",-175.90655737,8.592e-05,2,"2026-04-25T18:10:43.747",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135245,1777140643757,"fUSD",-2286.0894,8.593e-05,2,"2026-04-25T18:10:43.757",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135246,1777140643766,"fUSD",-135224.96808965,8.593e-05,2,"2026-04-25T18:10:43.766",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135260,1777140647507,"fUSD",-459594.49411705,8.593e-05,2,"2026-04-25T18:10:47.507",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135261,1777140786603,"fUSD",229.28207275,8.292e-05,2,"2026-04-25T18:13:06.603",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135262,1777140845051,"fUSD",169.0,8.292e-05,3,"2026-04-25T18:14:05.051",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135263,1777140905453,"fUSD",158.0,8.292e-05,3,"2026-04-25T18:15:05.453",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135264,1777140906832,"fUSD",169.0,8.292e-05,3,"2026-04-25T18:15:06.832",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135265,1777141509892,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:09.892",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135266,1777141510456,"fUSD",150.0,8.106e-05,2,"2026-04-25T18:25:10.456",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135267,1777141510787,"fUSD",163.0,8.292e-05,3,"2026-04-25T18:25:10.787",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135268,1777141519577,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:19.577",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135269,1777141519608,"fUSD",150.0,7.925e-05,2,"2026-04-25T18:25:19.608",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135270,1777141519671,"fUSD",150.0,8.034e-05,2,"2026-04-25T18:25:19.671",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135271,1777141519738,"fUSD",150.0,8.142e-05,2,"2026-04-25T18:25:19.738",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135272,1777141519808,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:25:19.808",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135273,1777141520193,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:20.193",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135274,1777141526219,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:26.219",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135275,1777141526260,"fUSD",150.0,7.878e-05,2,"2026-04-25T18:25:26.260",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135276,1777141526331,"fUSD",150.0,7.941e-05,2,"2026-04-25T18:25:26.331",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135277,1777141526364,"fUSD",150.0,8.003e-05,2,"2026-04-25T18:25:26.364",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135278,1777141526482,"fUSD",150.0,8.065e-05,2,"2026-04-25T18:25:26.482",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135279,1777141526594,"fUSD",150.0,8.189e-05,2,"2026-04-25T18:25:26.594",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135280,1777141526666,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:25:26.666",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135281,1777141527256,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:27.256",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135282,1777141531935,"fUSD",150.0,8.127e-05,2,"2026-04-25T18:25:31.935",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135283,1777141532038,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:32.038",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135284,1777141538316,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:38.316",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135285,1777141538365,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:25:38.365",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135286,1777141567700,"fUSD",161.0,8.292e-05,3,"2026-04-25T18:26:07.700",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135287,1777141668634,"fUSD",183.25,7.762e-05,2,"2026-04-25T18:27:48.634",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135288,1777141752618,"fUSD",638.43,7.762e-05,2,"2026-04-25T18:29:12.618",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135289,1777141806248,"fUSD",157.0,8.292e-05,3,"2026-04-25T18:30:06.248",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135290,1777141831610,"fUSD",-150.0,8.313e-05,2,"2026-04-25T18:30:31.610",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135291,1777141831621,"fUSD",-300.0,8.319e-05,2,"2026-04-25T18:30:31.621",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135292,1777141831630,"fUSD",-59.76626416,8.324e-05,2,"2026-04-25T18:30:31.630",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135293,1777141831641,"fUSD",-440.23373584,8.324e-05,2,"2026-04-25T18:30:31.641",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135294,1777141831650,"fUSD",-250.0,8.324e-05,2,"2026-04-25T18:30:31.650",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135295,1777141831659,"fUSD",-500.0,8.336e-05,2,"2026-04-25T18:30:31.659",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135296,1777141831669,"fUSD",-500.0,8.356e-05,2,"2026-04-25T18:30:31.669",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135297,1777141831678,"fUSD",-150.0,8.359e-05,2,"2026-04-25T18:30:31.678",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135298,1777141831688,"fUSD",-150.0,8.375e-05,2,"2026-04-25T18:30:31.688",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135299,1777141831697,"fUSD",-1200.0,8.392e-05,2,"2026-04-25T18:30:31.697",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135300,1777141831706,"fUSD",-12443.05,8.393e-05,2,"2026-04-25T18:30:31.706",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135301,1777141831715,"fUSD",-150.0,8.395e-05,2,"2026-04-25T18:30:31.715",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135302,1777141831724,"fUSD",-150.0,8.437e-05,2,"2026-04-25T18:30:31.724",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135303,1777141831734,"fUSD",-150.0,8.468e-05,2,"2026-04-25T18:30:31.734",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135304,1777141831743,"fUSD",-578.20924308,8.492e-05,2,"2026-04-25T18:30:31.743",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135305,1777141831753,"fUSD",-150.0,8.492e-05,2,"2026-04-25T18:30:31.753",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135306,1777141831762,"fUSD",-802.9308,8.493e-05,2,"2026-04-25T18:30:31.762",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135307,1777141831771,"fUSD",-35723.3028,8.493e-05,2,"2026-04-25T18:30:31.771",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135308,1777141831781,"fUSD",-150.0,8.499e-05,2,"2026-04-25T18:30:31.781",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135309,1777141831791,"fUSD",-4031.221,8.505e-05,2,"2026-04-25T18:30:31.791",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135310,1777141831800,"fUSD",-240.374,8.505e-05,2,"2026-04-25T18:30:31.800",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135311,1777141831809,"fUSD",-150.0,8.561e-05,2,"2026-04-25T18:30:31.809",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135312,1777141831818,"fUSD",-150.0,8.576e-05,2,"2026-04-25T18:30:31.818",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135313,1777141831827,"fUSD",-151.0,8.578e-05,2,"2026-04-25T18:30:31.827",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135314,1777141831836,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:30:31.836",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135315,1777141831846,"fUSD",-1374.6508199,8.583e-05,2,"2026-04-25T18:30:31.846",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135316,1777141831855,"fUSD",-30130.440169,8.583e-05,2,"2026-04-25T18:30:31.855",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135317,1777141831864,"fUSD",-1039.7512748,8.583e-05,2,"2026-04-25T18:30:31.864",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135318,1777141831873,"fUSD",-157.9876733,8.583e-05,2,"2026-04-25T18:30:31.873",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135319,1777141831883,"fUSD",-638.43,8.584e-05,2,"2026-04-25T18:30:31.883",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135320,1777141831892,"fUSD",-183.44,8.584e-05,2,"2026-04-25T18:30:31.892",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135321,1777141831901,"fUSD",-638.43,8.584e-05,2,"2026-04-25T18:30:31.901",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135322,1777141831910,"fUSD",-151.0,8.59e-05,2,"2026-04-25T18:30:31.910",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135323,1777141831920,"fUSD",-557.93,8.592e-05,2,"2026-04-25T18:30:31.920",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135324,1777141831930,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.930",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135325,1777141831939,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.939",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135326,1777141831948,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.948",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135327,1777141831957,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.957",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135328,1777141831966,"fUSD",-592.08031437,8.592e-05,2,"2026-04-25T18:30:31.966",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135329,1777141831975,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.975",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135330,1777141831985,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.985",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135331,1777141831994,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:31.994",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135333,1777141832007,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.007",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135335,1777141832016,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.016",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135337,1777141832026,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.026",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135339,1777141832035,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.035",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135341,1777141832045,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.045",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135342,1777141832054,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.054",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135343,1777141832063,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.063",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135344,1777141832072,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.072",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135345,1777141832082,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.082",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135346,1777141832091,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.091",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135347,1777141832101,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.101",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135348,1777141832110,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.110",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135349,1777141832119,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.119",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135350,1777141832129,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.129",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135351,1777141832138,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.138",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135352,1777141832148,"fUSD",-537.67659244,8.592e-05,2,"2026-04-25T18:30:32.148",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135353,1777141832157,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.157",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135354,1777141832166,"fUSD",-292.26154443,8.592e-05,2,"2026-04-25T18:30:32.166",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135355,1777141832175,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.175",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135356,1777141832191,"fUSD",-229.80933738,8.592e-05,2,"2026-04-25T18:30:32.191",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135357,1777141832216,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.216",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135358,1777141832234,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.234",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135359,1777141832256,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.256",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135360,1777141832276,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.276",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135361,1777141832298,"fUSD",-423.22428398,8.592e-05,2,"2026-04-25T18:30:32.298",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135362,1777141832318,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.318",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135363,1777141832333,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.333",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135364,1777141832356,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.356",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135365,1777141832374,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.374",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135366,1777141832398,"fUSD",-550.0,8.592e-05,2,"2026-04-25T18:30:32.398",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135367,1777141832413,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.413",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135368,1777141832431,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.431",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135369,1777141832449,"fUSD",-500.0,8.592e-05,2,"2026-04-25T18:30:32.449",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135370,1777141832469,"fUSD",-33091.4848,8.593e-05,2,"2026-04-25T18:30:32.469",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135371,1777141832488,"fUSD",-2500.0,8.593e-05,2,"2026-04-25T18:30:32.488",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135372,1777141832503,"fUSD",-1300.0,8.6e-05,3,"2026-04-25T18:30:32.503",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135373,1777141832528,"fUSD",-150.0,8.623e-05,2,"2026-04-25T18:30:32.528",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135374,1777141832544,"fUSD",-151.0,8.633e-05,2,"2026-04-25T18:30:32.544",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135375,1777141832562,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:30:32.562",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135376,1777141832579,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:30:32.579",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135377,1777141832596,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:30:32.596",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135378,1777141832615,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:30:32.615",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135379,1777141832632,"fUSD",-151.0,8.688e-05,2,"2026-04-25T18:30:32.632",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135380,1777141832649,"fUSD",-670.58624095,8.688e-05,2,"2026-04-25T18:30:32.649",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135381,1777141832666,"fUSD",-151.0,8.69e-05,2,"2026-04-25T18:30:32.666",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135382,1777141832684,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.684",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135383,1777141832701,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.701",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135384,1777141832719,"fUSD",-496.32419304,8.692e-05,2,"2026-04-25T18:30:32.719",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135385,1777141832736,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.736",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135386,1777141832753,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.753",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135387,1777141832770,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.770",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135388,1777141832788,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.788",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135389,1777141832805,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.805",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135390,1777141832823,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.823",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135391,1777141832840,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.840",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135392,1777141832858,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.858",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135393,1777141832876,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.876",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135394,1777141832894,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.894",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135395,1777141832910,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.910",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135396,1777141832928,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.928",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135397,1777141832945,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.945",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135398,1777141832963,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.963",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135399,1777141832979,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.979",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135400,1777141832996,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:32.996",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135401,1777141833014,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:33.014",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135402,1777141833031,"fUSD",-150.0,8.692e-05,2,"2026-04-25T18:30:33.031",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135403,1777141833049,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:33.049",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135404,1777141833066,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:33.066",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135405,1777141833083,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:33.083",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135406,1777141833100,"fUSD",-500.0,8.692e-05,2,"2026-04-25T18:30:33.100",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135407,1777141833116,"fUSD",-546.0,8.693e-05,5,"2026-04-25T18:30:33.116",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135408,1777141833133,"fUSD",-22900.35514555,8.693e-05,2,"2026-04-25T18:30:33.133",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135409,1777141833157,"fUSD",-65671.37036262,8.693e-05,2,"2026-04-25T18:30:33.157",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135410,1777141833175,"fUSD",-151.0,8.697e-05,2,"2026-04-25T18:30:33.175",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135411,1777141833192,"fUSD",-152.0,8.697e-05,2,"2026-04-25T18:30:33.192",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135412,1777141833209,"fUSD",-154.35640537,8.697e-05,2,"2026-04-25T18:30:33.209",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135413,1777141833226,"fUSD",-153.27330215,8.697e-05,2,"2026-04-25T18:30:33.226",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135414,1777141833244,"fUSD",-155.362,8.699e-05,2,"2026-04-25T18:30:33.244",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135415,1777141833261,"fUSD",-1018.00837152,8.699e-05,3,"2026-04-25T18:30:33.261",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135416,1777141833278,"fUSD",-150.0,8.699e-05,2,"2026-04-25T18:30:33.278",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135417,1777141833294,"fUSD",-150.0,8.699e-05,2,"2026-04-25T18:30:33.294",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135418,1777141833312,"fUSD",-150.0,8.699e-05,2,"2026-04-25T18:30:33.312",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135419,1777141833329,"fUSD",-736.0,8.7e-05,5,"2026-04-25T18:30:33.329",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135420,1777141833347,"fUSD",-691.0,8.7e-05,5,"2026-04-25T18:30:33.347",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135421,1777141833377,"fUSD",-250.0,8.7e-05,2,"2026-04-25T18:30:33.377",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135422,1777141833402,"fUSD",-43362.08822791,8.7e-05,2,"2026-04-25T18:30:33.402",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135423,1777141833433,"fUSD",-6073.73878473,8.7e-05,2,"2026-04-25T18:30:33.433",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135424,1777141837973,"fUSD",-152.0,8.662e-05,7,"2026-04-25T18:30:37.973",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135425,1777141837984,"fUSD",-152.0,8.662e-05,7,"2026-04-25T18:30:37.984",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135426,1777141837995,"fUSD",-12639.0499912,8.7e-05,2,"2026-04-25T18:30:37.995",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135510,1777142713678,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:13.678",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135511,1777142713737,"fUSD",150.0,8.106e-05,2,"2026-04-25T18:45:13.737",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135512,1777142713921,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:13.921",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135513,1777142713974,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:45:13.974",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135514,1777142715018,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:15.018",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135515,1777142716843,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:16.843",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135516,1777142716910,"fUSD",150.0,8.106e-05,2,"2026-04-25T18:45:16.910",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135517,1777142721385,"fUSD",150.5557287,7.816e-05,2,"2026-04-25T18:45:21.385",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135518,1777142721450,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:21.450",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135519,1777142721515,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:45:21.515",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135520,1777142721678,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:21.678",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135521,1777142721736,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:45:21.736",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135522,1777142721859,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:21.859",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135523,1777142725218,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:25.218",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135524,1777142725262,"fUSD",150.0,7.941e-05,2,"2026-04-25T18:45:25.262",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135525,1777142725337,"fUSD",150.0,8.065e-05,2,"2026-04-25T18:45:25.337",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135526,1777142725403,"fUSD",150.0,8.189e-05,2,"2026-04-25T18:45:25.403",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135527,1777142732103,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:32.103",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135528,1777142732232,"fUSD",150.0,7.816e-05,2,"2026-04-25T18:45:32.232",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135529,1777142732299,"fUSD",150.0,7.903e-05,2,"2026-04-25T18:45:32.299",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135530,1777142732430,"fUSD",150.0,7.99e-05,2,"2026-04-25T18:45:32.430",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135531,1777142732494,"fUSD",150.0,8.077e-05,2,"2026-04-25T18:45:32.494",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135532,1777142732547,"fUSD",150.0,8.164e-05,2,"2026-04-25T18:45:32.547",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135533,1777142732591,"fUSD",150.0,8.251e-05,2,"2026-04-25T18:45:32.591",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135534,1777142857583,"fUSD",638.43,7.757e-05,2,"2026-04-25T18:47:37.583",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135535,1777142925348,"fUSD",128.84219855,7.757e-05,2,"2026-04-25T18:48:45.348",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135536,1777142925373,"fUSD",515.94780145,7.757e-05,2,"2026-04-25T18:48:45.373",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135537,1777142967746,"fUSD",183.42,7.757e-05,2,"2026-04-25T18:49:27.746",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135538,1777142968794,"fUSD",178.21,7.973e-05,2,"2026-04-25T18:49:28.794",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135543,1777143031767,"fUSD",-150.0,8.313e-05,2,"2026-04-25T18:50:31.767",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135544,1777143031777,"fUSD",-250.0,8.313e-05,2,"2026-04-25T18:50:31.777",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135545,1777143031786,"fUSD",-300.0,8.313e-05,2,"2026-04-25T18:50:31.786",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135546,1777143031796,"fUSD",-500.0,8.313e-05,2,"2026-04-25T18:50:31.796",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135547,1777143031805,"fUSD",-258.0,8.313e-05,2,"2026-04-25T18:50:31.805",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135548,1777143031814,"fUSD",-300.0,8.321e-05,2,"2026-04-25T18:50:31.814",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135549,1777143031823,"fUSD",-500.0,8.329e-05,2,"2026-04-25T18:50:31.823",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135550,1777143031833,"fUSD",-424.91241379,8.329e-05,2,"2026-04-25T18:50:31.833",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135551,1777143031842,"fUSD",-150.0,8.338e-05,2,"2026-04-25T18:50:31.842",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135552,1777143031851,"fUSD",-359.0,8.341e-05,2,"2026-04-25T18:50:31.851",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135553,1777143031861,"fUSD",-367.05271039,8.341e-05,2,"2026-04-25T18:50:31.861",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135554,1777143031880,"fUSD",-211.15653269,8.341e-05,2,"2026-04-25T18:50:31.880",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135555,1777143031890,"fUSD",-359.0,8.352e-05,2,"2026-04-25T18:50:31.890",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135556,1777143031899,"fUSD",-400.0,8.379e-05,2,"2026-04-25T18:50:31.899",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135557,1777143031909,"fUSD",-1200.0,8.387e-05,2,"2026-04-25T18:50:31.909",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135558,1777143031918,"fUSD",-8882.6885148,8.388e-05,2,"2026-04-25T18:50:31.918",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135559,1777143031928,"fUSD",-151.0,8.388e-05,2,"2026-04-25T18:50:31.928",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135560,1777143031936,"fUSD",-194.72792766,8.388e-05,2,"2026-04-25T18:50:31.936",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135561,1777143031946,"fUSD",-174.61919141,8.388e-05,2,"2026-04-25T18:50:31.946",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135562,1777143031955,"fUSD",-150.0,8.392e-05,2,"2026-04-25T18:50:31.955",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135563,1777143031964,"fUSD",-150.0,8.395e-05,2,"2026-04-25T18:50:31.964",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135564,1777143031974,"fUSD",-150.0,8.395e-05,2,"2026-04-25T18:50:31.974",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135565,1777143031983,"fUSD",-150.0,8.424e-05,2,"2026-04-25T18:50:31.983",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135566,1777143031992,"fUSD",-150.0,8.437e-05,2,"2026-04-25T18:50:31.992",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135567,1777143032002,"fUSD",-5557.75644904,8.443e-05,2,"2026-04-25T18:50:32.002",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135568,1777143032012,"fUSD",-151.0,8.443e-05,2,"2026-04-25T18:50:32.012",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135569,1777143032021,"fUSD",-327.9870533,8.445e-05,2,"2026-04-25T18:50:32.021",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135570,1777143032031,"fUSD",-1190.2421244,8.475e-05,2,"2026-04-25T18:50:32.031",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135571,1777143032040,"fUSD",-151.0,8.498e-05,2,"2026-04-25T18:50:32.040",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135572,1777143032049,"fUSD",-1377.9003,8.499e-05,2,"2026-04-25T18:50:32.049",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135573,1777143032059,"fUSD",-5407.0126,8.499e-05,2,"2026-04-25T18:50:32.059",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135574,1777143032068,"fUSD",-1200.0,8.5e-05,3,"2026-04-25T18:50:32.068",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135575,1777143032077,"fUSD",-150.0,8.511e-05,2,"2026-04-25T18:50:32.077",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135577,1777143032086,"fUSD",-151.0,8.553e-05,2,"2026-04-25T18:50:32.086",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135578,1777143032095,"fUSD",-150.0,8.561e-05,2,"2026-04-25T18:50:32.095",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135580,1777143032106,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.106",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135581,1777143032115,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.115",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135582,1777143032124,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.124",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135583,1777143032133,"fUSD",-183.1,8.579e-05,2,"2026-04-25T18:50:32.133",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135584,1777143032143,"fUSD",-183.44,8.579e-05,2,"2026-04-25T18:50:32.143",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135585,1777143032152,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.152",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135586,1777143032162,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.162",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135587,1777143032171,"fUSD",-183.44,8.579e-05,2,"2026-04-25T18:50:32.171",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135588,1777143032180,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.180",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135589,1777143032190,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.190",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135590,1777143032199,"fUSD",-183.43,8.579e-05,2,"2026-04-25T18:50:32.199",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135591,1777143032209,"fUSD",-638.3,8.579e-05,2,"2026-04-25T18:50:32.209",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135592,1777143032218,"fUSD",-183.44,8.579e-05,2,"2026-04-25T18:50:32.218",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135593,1777143032227,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.227",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135594,1777143032236,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.236",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135595,1777143032246,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.246",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135596,1777143032255,"fUSD",-638.26,8.579e-05,2,"2026-04-25T18:50:32.255",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135597,1777143032265,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.265",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135598,1777143032274,"fUSD",-184.11,8.579e-05,2,"2026-04-25T18:50:32.274",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135599,1777143032283,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.283",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135600,1777143032293,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.293",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135601,1777143032302,"fUSD",-183.99,8.579e-05,2,"2026-04-25T18:50:32.302",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135602,1777143032311,"fUSD",-638.49,8.579e-05,2,"2026-04-25T18:50:32.311",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135603,1777143032321,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.321",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135604,1777143032330,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.330",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135605,1777143032340,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.340",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135606,1777143032349,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:50:32.349",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135607,1777143032358,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:50:32.358",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135608,1777143032368,"fUSD",-3905.125,8.584e-05,2,"2026-04-25T18:50:32.368",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135609,1777143032377,"fUSD",-231.548,8.584e-05,2,"2026-04-25T18:50:32.377",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135610,1777143032387,"fUSD",-364.43,8.584e-05,2,"2026-04-25T18:50:32.387",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135611,1777143032396,"fUSD",-392.73,8.584e-05,2,"2026-04-25T18:50:32.396",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135612,1777143032404,"fUSD",-183.42,8.584e-05,2,"2026-04-25T18:50:32.404",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135613,1777143032413,"fUSD",-638.43,8.584e-05,2,"2026-04-25T18:50:32.413",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135614,1777143032423,"fUSD",-392.7,8.584e-05,2,"2026-04-25T18:50:32.423",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135615,1777143032431,"fUSD",-800.57109369,8.592e-05,2,"2026-04-25T18:50:32.431",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135616,1777143032441,"fUSD",-209.55590914,8.592e-05,2,"2026-04-25T18:50:32.441",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135617,1777143032450,"fUSD",-458.87568672,8.592e-05,2,"2026-04-25T18:50:32.450",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135618,1777143032459,"fUSD",-803.47185484,8.592e-05,2,"2026-04-25T18:50:32.459",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135619,1777143032469,"fUSD",-1328.27659266,8.594e-05,2,"2026-04-25T18:50:32.469",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135620,1777143032478,"fUSD",-670.58624095,8.594e-05,2,"2026-04-25T18:50:32.478",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135621,1777143032487,"fUSD",-743.50770149,8.594e-05,2,"2026-04-25T18:50:32.487",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135622,1777143032496,"fUSD",-1000.0,8.594e-05,2,"2026-04-25T18:50:32.496",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135623,1777143032505,"fUSD",-1000.0,8.594e-05,2,"2026-04-25T18:50:32.505",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135624,1777143032514,"fUSD",-434.1025783,8.594e-05,2,"2026-04-25T18:50:32.514",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135625,1777143032523,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.523",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135626,1777143032532,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.532",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135627,1777143032541,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.541",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135628,1777143032551,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.551",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135629,1777143032560,"fUSD",-603.40007854,8.598e-05,2,"2026-04-25T18:50:32.560",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135630,1777143032568,"fUSD",-255.30933275,8.598e-05,2,"2026-04-25T18:50:32.568",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135631,1777143032578,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.578",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135632,1777143032587,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.587",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135633,1777143032596,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.596",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135634,1777143032605,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.605",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135635,1777143032615,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.615",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135636,1777143032624,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.624",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135637,1777143032634,"fUSD",-250.0,8.598e-05,2,"2026-04-25T18:50:32.634",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135638,1777143032643,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.643",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135639,1777143032652,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.652",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135640,1777143032662,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.662",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135641,1777143032671,"fUSD",-310.29737573,8.598e-05,2,"2026-04-25T18:50:32.671",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135642,1777143032680,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.680",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135643,1777143032689,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.689",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135644,1777143032698,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.698",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135645,1777143032707,"fUSD",-239.15942131,8.598e-05,2,"2026-04-25T18:50:32.707",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135646,1777143032717,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.717",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135647,1777143032726,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.726",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135648,1777143032735,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.735",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135649,1777143032744,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.744",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135650,1777143032754,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.754",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135651,1777143032763,"fUSD",-500.0,8.598e-05,2,"2026-04-25T18:50:32.763",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135652,1777143032772,"fUSD",-556.62472858,8.598e-05,2,"2026-04-25T18:50:32.772",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135653,1777143032781,"fUSD",-150.0,8.598e-05,2,"2026-04-25T18:50:32.781",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135654,1777143032790,"fUSD",-192795.83950252,8.599e-05,2,"2026-04-25T18:50:32.790",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135655,1777143032802,"fUSD",-166208.67062382,8.599e-05,2,"2026-04-25T18:50:32.802",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135656,1777143032813,"fUSD",-57098.12140993,8.599e-05,2,"2026-04-25T18:50:32.813",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135657,1777143032836,"fUSD",-810.09330708,8.599e-05,2,"2026-04-25T18:50:32.836",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135660,1777143037991,"fUSD",-500.0,8.575e-05,2,"2026-04-25T18:50:37.991",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135661,1777143038001,"fUSD",-12443.0499912,8.599e-05,2,"2026-04-25T18:50:38.001",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135662,1777143038044,"fUSD",-395.0485,8.599e-05,2,"2026-04-25T18:50:38.044",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421135943,1777143041123,"fUSD",-4700.25126119,8.599e-05,2,"2026-04-25T18:50:41.123",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136145,1777143042908,"fUSD",-373.67,8.556e-05,2,"2026-04-25T18:50:42.908",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136147,1777143042917,"fUSD",-92838.82680426,8.599e-05,2,"2026-04-25T18:50:42.917",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136149,1777143042927,"fUSD",-7283.4691,8.6e-05,2,"2026-04-25T18:50:42.927",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136150,1777143042936,"fUSD",-2400.0,8.6e-05,3,"2026-04-25T18:50:42.936",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136152,1777143042945,"fUSD",-151.0,8.608e-05,2,"2026-04-25T18:50:42.945",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136154,1777143042954,"fUSD",-151.0,8.663e-05,2,"2026-04-25T18:50:42.954",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136156,1777143042963,"fUSD",-297.10598199,8.685e-05,2,"2026-04-25T18:50:42.963",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136158,1777143042973,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:42.973",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136160,1777143042982,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:42.982",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136162,1777143042991,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:42.991",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136164,1777143043000,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:43.000",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136166,1777143043009,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:43.009",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136168,1777143043018,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:43.018",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136170,1777143043027,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:43.027",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136172,1777143043036,"fUSD",-150.0,8.685e-05,2,"2026-04-25T18:50:43.036",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136174,1777143043045,"fUSD",-195.00000001,8.685e-05,2,"2026-04-25T18:50:43.045",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136176,1777143043054,"fUSD",-10907.85692919,8.686e-05,2,"2026-04-25T18:50:43.054",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136216,1777143043416,"fUSD",-24781.0081042,8.696e-05,2,"2026-04-25T18:50:43.416",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136218,1777143043426,"fUSD",-2716.3775544,8.696e-05,2,"2026-04-25T18:50:43.426",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136220,1777143043435,"fUSD",-161.0952495,8.696e-05,2,"2026-04-25T18:50:43.435",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136222,1777143043445,"fUSD",-300.0,8.697e-05,2,"2026-04-25T18:50:43.445",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136224,1777143043454,"fUSD",-1093.83820704,8.699e-05,3,"2026-04-25T18:50:43.454",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136226,1777143043464,"fUSD",-1093.83820704,8.699e-05,3,"2026-04-25T18:50:43.464",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136228,1777143043473,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.473",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136230,1777143043483,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.483",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136232,1777143043492,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.492",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136234,1777143043502,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.502",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136236,1777143043511,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.511",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136238,1777143043520,"fUSD",-810.43848707,8.699e-05,2,"2026-04-25T18:50:43.520",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136240,1777143043530,"fUSD",-1093.86464612,8.699e-05,3,"2026-04-25T18:50:43.530",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136242,1777143043540,"fUSD",-1093.86464612,8.699e-05,3,"2026-04-25T18:50:43.540",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136244,1777143043549,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.549",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136246,1777143043558,"fUSD",-1000.0,8.699e-05,2,"2026-04-25T18:50:43.558",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136248,1777143043567,"fUSD",-836.0,8.7e-05,5,"2026-04-25T18:50:43.567",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136249,1777143043576,"fUSD",-670.0,8.7e-05,5,"2026-04-25T18:50:43.576",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136250,1777143043586,"fUSD",-200.0,8.7e-05,2,"2026-04-25T18:50:43.586",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136251,1777143043595,"fUSD",-52195.11351354,8.7e-05,2,"2026-04-25T18:50:43.595",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136252,1777143043608,"fUSD",-14167.1253267,8.7e-05,2,"2026-04-25T18:50:43.608",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136260,1777143055836,"fUSD",9638.38,8.178e-05,2,"2026-04-25T18:50:55.836",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136261,1777143055860,"fUSD",1430.304455,8.178e-05,2,"2026-04-25T18:50:55.860",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136262,1777143065463,"fUSD",154.0,8.178e-05,3,"2026-04-25T18:51:05.463",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136263,1777143132720,"fUSD",154.0,8.178e-05,3,"2026-04-25T18:52:12.720",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136264,1777143185445,"fUSD",155.0,8.178e-05,3,"2026-04-25T18:53:05.445",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136265,1777143305855,"fUSD",182.0,8.178e-05,3,"2026-04-25T18:55:05.855",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136266,1777143306327,"fUSD",155.0,8.178e-05,3,"2026-04-25T18:55:06.327",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136267,1777143367186,"fUSD",155.0,8.178e-05,3,"2026-04-25T18:56:07.186",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136268,1777143431565,"fUSD",155.0,8.178e-05,3,"2026-04-25T18:57:11.565",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136269,1777143486016,"fUSD",155.0,8.178e-05,3,"2026-04-25T18:58:06.016",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136270,1777143490735,"fUSD",-1200.0,8.398e-05,2,"2026-04-25T18:58:10.735",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136271,1777143490769,"fUSD",-259.0,8.398e-05,2,"2026-04-25T18:58:10.769",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136272,1777143490797,"fUSD",-500.0,8.398e-05,2,"2026-04-25T18:58:10.797",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136273,1777143490823,"fUSD",-578.20924308,8.399e-05,2,"2026-04-25T18:58:10.823",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136274,1777143490855,"fUSD",-20810.4388,8.399e-05,2,"2026-04-25T18:58:10.855",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136275,1777143490882,"fUSD",-3904.19058487,8.526e-05,2,"2026-04-25T18:58:10.882",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136276,1777143490909,"fUSD",-1006.72551169,8.567e-05,2,"2026-04-25T18:58:10.909",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136277,1777143490936,"fUSD",-150.0,8.578e-05,2,"2026-04-25T18:58:10.936",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136278,1777143490962,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:10.962",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136279,1777143490989,"fUSD",-636.92,8.579e-05,2,"2026-04-25T18:58:10.989",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136280,1777143491016,"fUSD",-185.2,8.579e-05,2,"2026-04-25T18:58:11.016",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136281,1777143491045,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.045",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136282,1777143491072,"fUSD",-183.34,8.579e-05,2,"2026-04-25T18:58:11.072",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136283,1777143491098,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.098",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136284,1777143491126,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.126",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136285,1777143491152,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:58:11.152",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136286,1777143491181,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.181",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136287,1777143491208,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.208",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136288,1777143491242,"fUSD",-638.49,8.579e-05,2,"2026-04-25T18:58:11.242",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136289,1777143491269,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.269",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136290,1777143491296,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.296",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136291,1777143491323,"fUSD",-643.37,8.579e-05,2,"2026-04-25T18:58:11.323",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136292,1777143491350,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:58:11.350",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136293,1777143491377,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.377",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136294,1777143491404,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:58:11.404",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136295,1777143491431,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.431",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136296,1777143491459,"fUSD",-183.42,8.579e-05,2,"2026-04-25T18:58:11.459",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136297,1777143491485,"fUSD",-638.43,8.579e-05,2,"2026-04-25T18:58:11.485",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136298,1777143491511,"fUSD",-436.73,8.579e-05,2,"2026-04-25T18:58:11.511",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136299,1777143491544,"fUSD",-483.71111984,8.584e-05,2,"2026-04-25T18:58:11.544",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136300,1777143491571,"fUSD",-500.0,8.584e-05,2,"2026-04-25T18:58:11.571",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136301,1777143491600,"fUSD",-500.0,8.584e-05,2,"2026-04-25T18:58:11.600",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136302,1777143491626,"fUSD",-454.06154344,8.584e-05,2,"2026-04-25T18:58:11.626",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136303,1777143491658,"fUSD",-500.0,8.584e-05,2,"2026-04-25T18:58:11.658",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136304,1777143491684,"fUSD",-392.7,8.584e-05,2,"2026-04-25T18:58:11.684",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136305,1777143491715,"fUSD",-392.7,8.584e-05,2,"2026-04-25T18:58:11.715",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136306,1777143491741,"fUSD",-392.7,8.584e-05,2,"2026-04-25T18:58:11.741",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136307,1777143491770,"fUSD",-7495.10319708,8.585e-05,2,"2026-04-25T18:58:11.770",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136308,1777143493909,"fUSD",-50000.0,8.585e-05,2,"2026-04-25T18:58:13.909",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136309,1777143494440,"fUSD",-2602.79372324,8.526e-05,2,"2026-04-25T18:58:14.440",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136310,1777143494469,"fUSD",-47397.20627676,8.585e-05,2,"2026-04-25T18:58:14.469",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136311,1777143503090,"fUSD",-1735.19581549,8.526e-05,2,"2026-04-25T18:58:23.090",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136312,1777143503123,"fUSD",-500.0,8.584e-05,2,"2026-04-25T18:58:23.123",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136313,1777143503152,"fUSD",-11770.80418451,8.585e-05,2,"2026-04-25T18:58:23.152",0.00043799999999999997,97.22,0.9970943257730458,5294206949.964309]
[421136316,1777143914156,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:14.156",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136317,1777143914231,"fUSD",150.0,8.034e-05,2,"2026-04-25T19:05:14.231",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136318,1777143914293,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:05:14.293",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136319,1777143914644,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:14.644",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136320,1777143914716,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:05:14.716",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136321,1777143920016,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:20.016",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136322,1777143926346,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:26.346",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136323,1777143926413,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:05:26.413",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136324,1777143932398,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:32.398",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136325,1777143932464,"fUSD",150.0,8.034e-05,2,"2026-04-25T19:05:32.464",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136326,1777143932495,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:05:32.495",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136327,1777143934145,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:05:34.145",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136328,1777143975883,"fUSD",-300.0,8.325e-05,2,"2026-04-25T19:06:15.883",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136329,1777143975913,"fUSD",-4158.2834,8.326e-05,2,"2026-04-25T19:06:15.913",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136330,1777143985015,"fUSD",-2207.10094396,8.326e-05,2,"2026-04-25T19:06:25.015",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136331,1777144210181,"fUSD",-1200.0,8.325e-05,2,"2026-04-25T19:10:10.181",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136332,1777144210212,"fUSD",-258.0,8.326e-05,2,"2026-04-25T19:10:10.212",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136333,1777144210242,"fUSD",-2084.01,8.326e-05,2,"2026-04-25T19:10:10.242",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136334,1777144210461,"fUSD",-2915.99,8.326e-05,2,"2026-04-25T19:10:10.461",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136335,1777144215742,"fUSD",-2104.23904396,8.326e-05,2,"2026-04-25T19:10:15.742",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136336,1777144215765,"fUSD",-5791.53191208,8.326e-05,2,"2026-04-25T19:10:15.765",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136349,1777144232574,"fUSD",-222.25191369,8.339e-05,2,"2026-04-25T19:10:32.574",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136351,1777144232584,"fUSD",-500.0,8.34e-05,2,"2026-04-25T19:10:32.584",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136353,1777144232593,"fUSD",-479.0,8.353e-05,2,"2026-04-25T19:10:32.593",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136355,1777144232604,"fUSD",-222.25191367,8.404e-05,2,"2026-04-25T19:10:32.604",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136357,1777144232613,"fUSD",-395.25347582,8.416e-05,2,"2026-04-25T19:10:32.613",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136359,1777144232623,"fUSD",-300.0,8.419e-05,2,"2026-04-25T19:10:32.623",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136361,1777144232633,"fUSD",-1200.0,8.42e-05,2,"2026-04-25T19:10:32.633",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136363,1777144232643,"fUSD",-151.0,8.421e-05,2,"2026-04-25T19:10:32.643",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136365,1777144232652,"fUSD",-194.72792766,8.421e-05,2,"2026-04-25T19:10:32.652",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136367,1777144232662,"fUSD",-578.20924308,8.425e-05,2,"2026-04-25T19:10:32.662",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136369,1777144232671,"fUSD",-150.0,8.425e-05,2,"2026-04-25T19:10:32.671",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136371,1777144232682,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.682",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136373,1777144232692,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.692",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136375,1777144232701,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.701",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136377,1777144232711,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.711",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136379,1777144232721,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.721",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136381,1777144232731,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.731",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136382,1777144232740,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.740",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136383,1777144232750,"fUSD",-280.54208847,8.425e-05,2,"2026-04-25T19:10:32.750",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136384,1777144232762,"fUSD",-219.45791153,8.425e-05,2,"2026-04-25T19:10:32.762",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136385,1777144232771,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.771",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136386,1777144232780,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.780",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136387,1777144232790,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.790",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136388,1777144232799,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.799",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136389,1777144232808,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.808",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136390,1777144232818,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.818",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136391,1777144232827,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.827",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136392,1777144232836,"fUSD",-500.0,8.425e-05,2,"2026-04-25T19:10:32.836",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136393,1777144232846,"fUSD",-405.61988913,8.425e-05,2,"2026-04-25T19:10:32.846",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136394,1777144232856,"fUSD",-151.19123662,8.426e-05,2,"2026-04-25T19:10:32.856",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136395,1777144232865,"fUSD",-2822.84670681,8.426e-05,2,"2026-04-25T19:10:32.865",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136396,1777144232877,"fUSD",-13478.77190865,8.426e-05,2,"2026-04-25T19:10:32.877",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136397,1777144232888,"fUSD",-1471.73737794,8.426e-05,2,"2026-04-25T19:10:32.888",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136398,1777144232900,"fUSD",-1833.51726259,8.426e-05,2,"2026-04-25T19:10:32.900",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136399,1777144232911,"fUSD",-1030.13421599,8.426e-05,2,"2026-04-25T19:10:32.911",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136400,1777144232922,"fUSD",-693.69606344,8.426e-05,2,"2026-04-25T19:10:32.922",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136401,1777144232938,"fUSD",-1991.4070198,8.426e-05,2,"2026-04-25T19:10:32.938",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136402,1777144232954,"fUSD",-1557.27262659,8.426e-05,2,"2026-04-25T19:10:32.954",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136403,1777144232965,"fUSD",-488.47721465,8.426e-05,2,"2026-04-25T19:10:32.965",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136404,1777144232977,"fUSD",-1300.57826522,8.426e-05,2,"2026-04-25T19:10:32.977",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136405,1777144232988,"fUSD",-3058.44443292,8.426e-05,2,"2026-04-25T19:10:32.988",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136406,1777144232999,"fUSD",-488.6516464,8.426e-05,2,"2026-04-25T19:10:32.999",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136407,1777144233011,"fUSD",-3564.56946572,8.426e-05,2,"2026-04-25T19:10:33.011",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136408,1777144233023,"fUSD",-345.19728589,8.426e-05,2,"2026-04-25T19:10:33.023",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136409,1777144233035,"fUSD",-1369.51623453,8.426e-05,2,"2026-04-25T19:10:33.035",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136410,1777144233050,"fUSD",-4639.39429941,8.426e-05,2,"2026-04-25T19:10:33.050",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136411,1777144233062,"fUSD",-1855.39247416,8.426e-05,2,"2026-04-25T19:10:33.062",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136412,1777144233073,"fUSD",-5535.49871986,8.426e-05,2,"2026-04-25T19:10:33.073",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136413,1777144233086,"fUSD",-1898.12028,8.426e-05,2,"2026-04-25T19:10:33.086",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136414,1777144233098,"fUSD",-419.02914301,8.426e-05,2,"2026-04-25T19:10:33.098",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136415,1777144233110,"fUSD",-1564.62421589,8.426e-05,2,"2026-04-25T19:10:33.110",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136416,1777144233122,"fUSD",-300.0,8.426e-05,2,"2026-04-25T19:10:33.122",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136417,1777144233138,"fUSD",-20121.77911205,8.426e-05,2,"2026-04-25T19:10:33.138",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136418,1777144233150,"fUSD",-891.011714,8.426e-05,2,"2026-04-25T19:10:33.150",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136419,1777144233166,"fUSD",-24585.78148199,8.426e-05,2,"2026-04-25T19:10:33.166",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136420,1777144233178,"fUSD",-502.25002913,8.426e-05,2,"2026-04-25T19:10:33.178",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136421,1777144233190,"fUSD",-3558.96512418,8.426e-05,2,"2026-04-25T19:10:33.190",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136422,1777144233206,"fUSD",-454.02947525,8.426e-05,2,"2026-04-25T19:10:33.206",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136423,1777144233217,"fUSD",-749.6440699,8.426e-05,2,"2026-04-25T19:10:33.217",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136424,1777144233228,"fUSD",-354.35040988,8.426e-05,2,"2026-04-25T19:10:33.228",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136425,1777144233640,"fUSD",-0.863695,8.426e-05,2,"2026-04-25T19:10:33.640",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136426,1777144233652,"fUSD",-5775.7447491,8.426e-05,2,"2026-04-25T19:10:33.652",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136427,1777144233663,"fUSD",-11411.284576,8.426e-05,2,"2026-04-25T19:10:33.663",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136428,1777144233676,"fUSD",-2012.4399164,8.426e-05,2,"2026-04-25T19:10:33.676",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136429,1777144233687,"fUSD",-2827.68173886,8.426e-05,2,"2026-04-25T19:10:33.687",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136430,1777144233699,"fUSD",-34212.62994879,8.426e-05,2,"2026-04-25T19:10:33.699",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136431,1777144233708,"fUSD",-150.0,8.468e-05,2,"2026-04-25T19:10:33.708",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136432,1777144233718,"fUSD",-150.0,8.468e-05,2,"2026-04-25T19:10:33.718",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136433,1777144233728,"fUSD",-222.25191367,8.468e-05,2,"2026-04-25T19:10:33.728",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136434,1777144233738,"fUSD",-151.0,8.476e-05,2,"2026-04-25T19:10:33.738",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136435,1777144233747,"fUSD",-1300.0,8.5e-05,3,"2026-04-25T19:10:33.747",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136436,1777144233758,"fUSD",-539.0,8.521e-05,2,"2026-04-25T19:10:33.758",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136437,1777144233768,"fUSD",-1156.79721033,8.526e-05,2,"2026-04-25T19:10:33.768",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136438,1777144233778,"fUSD",-151.0,8.531e-05,2,"2026-04-25T19:10:33.778",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136439,1777144233788,"fUSD",-638.43,8.579e-05,2,"2026-04-25T19:10:33.788",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136440,1777144233798,"fUSD",-638.43,8.579e-05,2,"2026-04-25T19:10:33.798",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136441,1777144233809,"fUSD",-638.3,8.579e-05,2,"2026-04-25T19:10:33.809",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136442,1777144233819,"fUSD",-183.42,8.579e-05,2,"2026-04-25T19:10:33.819",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136443,1777144233828,"fUSD",-183.34,8.579e-05,2,"2026-04-25T19:10:33.828",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136444,1777144233838,"fUSD",-183.42,8.579e-05,2,"2026-04-25T19:10:33.838",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136445,1777144233848,"fUSD",-4460.102,8.579e-05,2,"2026-04-25T19:10:33.848",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136446,1777144233858,"fUSD",-264.92,8.579e-05,2,"2026-04-25T19:10:33.858",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136447,1777144233868,"fUSD",-183.42,8.579e-05,2,"2026-04-25T19:10:33.868",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136448,1777144233878,"fUSD",-638.43,8.579e-05,2,"2026-04-25T19:10:33.878",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136449,1777144233889,"fUSD",-638.43,8.579e-05,2,"2026-04-25T19:10:33.889",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136450,1777144233900,"fUSD",-638.43,8.579e-05,2,"2026-04-25T19:10:33.900",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136451,1777144233910,"fUSD",-152.0,8.581e-05,7,"2026-04-25T19:10:33.910",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136452,1777144233919,"fUSD",-374.41775968,8.584e-05,2,"2026-04-25T19:10:33.919",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136453,1777144233930,"fUSD",-570.49,8.584e-05,2,"2026-04-25T19:10:33.930",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136454,1777144233940,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:10:33.940",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136455,1777144233950,"fUSD",-570.49,8.584e-05,2,"2026-04-25T19:10:33.950",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136456,1777144233960,"fUSD",-230.42,8.584e-05,2,"2026-04-25T19:10:33.960",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136457,1777144233970,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:10:33.970",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136458,1777144233980,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:10:33.980",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136459,1777144233989,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:10:33.989",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136460,1777144233999,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:10:33.999",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136461,1777144234009,"fUSD",-59673.38011733,8.585e-05,2,"2026-04-25T19:10:34.009",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136462,1777144234039,"fUSD",-3836.26258314,8.585e-05,2,"2026-04-25T19:10:34.039",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136472,1777144238263,"fUSD",-771.19814022,8.526e-05,2,"2026-04-25T19:10:38.263",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136473,1777144238274,"fUSD",-20060.80279413,8.585e-05,2,"2026-04-25T19:10:38.274",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136474,1777144238583,"fUSD",-12943.0499912,8.585e-05,2,"2026-04-25T19:10:38.583",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136476,1777144240488,"fUSD",-1052.1217593,8.326e-05,2,"2026-04-25T19:10:40.488",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136477,1777144240705,"fUSD",-849.9999999,8.326e-05,2,"2026-04-25T19:10:40.705",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136478,1777144240718,"fUSD",-3428.69,8.326e-05,2,"2026-04-25T19:10:40.718",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136479,1777144240758,"fUSD",-579.00472371,8.326e-05,2,"2026-04-25T19:10:40.758",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136528,1777144244234,"fUSD",-1306.11451709,8.326e-05,2,"2026-04-25T19:10:44.234",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136529,1777144244244,"fUSD",-514.13209348,8.526e-05,2,"2026-04-25T19:10:44.244",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136530,1777144244254,"fUSD",-4243.26092113,8.585e-05,2,"2026-04-25T19:10:44.254",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136531,1777144244282,"fUSD",-4579.95843472,8.585e-05,2,"2026-04-25T19:10:44.282",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136532,1777144244291,"fUSD",-183.0,8.585e-05,3,"2026-04-25T19:10:44.291",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136533,1777144244301,"fUSD",-154.0,8.585e-05,3,"2026-04-25T19:10:44.301",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136534,1777144244311,"fUSD",-165.0,8.585e-05,3,"2026-04-25T19:10:44.311",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136535,1777144244321,"fUSD",-151.0,8.586e-05,2,"2026-04-25T19:10:44.321",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136536,1777144244331,"fUSD",-5313.1216234,8.598e-05,2,"2026-04-25T19:10:44.331",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136537,1777144244341,"fUSD",-500.0,8.598e-05,2,"2026-04-25T19:10:44.341",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136538,1777144244351,"fUSD",-2216.49231782,8.6e-05,2,"2026-04-25T19:10:44.351",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136539,1777144244370,"fUSD",-649.96170566,8.6e-05,2,"2026-04-25T19:10:44.370",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136540,1777144244382,"fUSD",-29.23457652,8.6e-05,2,"2026-04-25T19:10:44.382",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136541,1777144244398,"fUSD",-2600.0,8.6e-05,3,"2026-04-25T19:10:44.398",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136542,1777144244408,"fUSD",-1504.4657668,8.617e-05,2,"2026-04-25T19:10:44.408",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136543,1777144244418,"fUSD",-3115.72271268,8.617e-05,2,"2026-04-25T19:10:44.418",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136546,1777144246179,"fUSD",-12787.14117132,8.617e-05,2,"2026-04-25T19:10:46.179",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136547,1777144246190,"fUSD",-151.0,8.641e-05,2,"2026-04-25T19:10:46.190",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136548,1777144246200,"fUSD",-152.0,8.683e-05,7,"2026-04-25T19:10:46.200",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136549,1777144246210,"fUSD",-152.0,8.683e-05,7,"2026-04-25T19:10:46.210",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136550,1777144246220,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:10:46.220",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136551,1777144246230,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:10:46.230",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136552,1777144246240,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:10:46.240",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136553,1777144246251,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:10:46.251",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136554,1777144246261,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:10:46.261",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136555,1777144246271,"fUSD",-12304.0,8.685e-05,2,"2026-04-25T19:10:46.271",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136556,1777144246282,"fUSD",-670.58624095,8.695e-05,2,"2026-04-25T19:10:46.282",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136557,1777144246291,"fUSD",-151.0,8.696e-05,2,"2026-04-25T19:10:46.291",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136558,1777144246301,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:10:46.301",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136559,1777144246311,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:10:46.311",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136560,1777144246321,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:10:46.321",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136561,1777144246331,"fUSD",-417.41159492,8.699e-05,2,"2026-04-25T19:10:46.331",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136562,1777144246341,"fUSD",-155.0,8.699e-05,2,"2026-04-25T19:10:46.341",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136563,1777144246351,"fUSD",-193.11544703,8.699e-05,2,"2026-04-25T19:10:46.351",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136564,1777144246361,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:10:46.361",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136565,1777144246371,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:10:46.371",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136566,1777144246380,"fUSD",-175.3393159,8.699e-05,2,"2026-04-25T19:10:46.380",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136567,1777144246390,"fUSD",-153.05762282,8.699e-05,2,"2026-04-25T19:10:46.390",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136568,1777144246400,"fUSD",-532.0,8.7e-05,5,"2026-04-25T19:10:46.400",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136569,1777144246410,"fUSD",-435.0,8.7e-05,5,"2026-04-25T19:10:46.410",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136570,1777144246420,"fUSD",-97693.86306464,8.7e-05,2,"2026-04-25T19:10:46.420",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136571,1777144246437,"fUSD",-10241.52907826,8.7e-05,2,"2026-04-25T19:10:46.437",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136572,1777144246500,"fUSD",-9999.792585,8.7e-05,2,"2026-04-25T19:10:46.500",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136573,1777144246556,"fUSD",-512.05684136,8.7e-05,2,"2026-04-25T19:10:46.556",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136574,1777144246770,"fUSD",-514.13209348,8.526e-05,2,"2026-04-25T19:10:46.770",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136575,1777144246784,"fUSD",-4252.1869762,8.7e-05,2,"2026-04-25T19:10:46.784",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136577,1777144352527,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:12:32.527",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136578,1777144387254,"fUSD",157.0,8.226e-05,3,"2026-04-25T19:13:07.254",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136579,1777144454228,"fUSD",157.0,8.226e-05,3,"2026-04-25T19:14:14.228",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136580,1777144475206,"fUSD",172.0,8.226e-05,3,"2026-04-25T19:14:35.206",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136581,1777144476139,"fUSD",197.09,8.243e-05,2,"2026-04-25T19:14:36.139",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136582,1777144506671,"fUSD",169.0,8.243e-05,3,"2026-04-25T19:15:06.671",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136583,1777144507991,"fUSD",157.0,8.243e-05,3,"2026-04-25T19:15:07.991",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136584,1777144568461,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:16:08.461",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136585,1777144626766,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:17:06.766",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136586,1777144689321,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:18:09.321",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136587,1777144746812,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:19:06.812",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136588,1777144812375,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:20:12.375",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136589,1777144856886,"fUSD",199.45,8.243e-05,2,"2026-04-25T19:20:56.886",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136590,1777144870615,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:21:10.615",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136591,1777144927441,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:22:07.441",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136592,1777144992258,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:23:12.258",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136593,1777145048829,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:24:08.829",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136594,1777145056125,"fUSD",268.9305,8.226e-05,2,"2026-04-25T19:24:16.125",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136595,1777145102620,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:02.620",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136596,1777145106017,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:25:06.017",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136597,1777145112233,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:12.233",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136598,1777145112295,"fUSD",150.0,8.106e-05,2,"2026-04-25T19:25:12.295",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136599,1777145118932,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:18.932",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136600,1777145118976,"fUSD",150.0,7.889e-05,2,"2026-04-25T19:25:18.976",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136601,1777145119024,"fUSD",150.0,7.961e-05,2,"2026-04-25T19:25:19.024",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136602,1777145119091,"fUSD",150.0,8.034e-05,2,"2026-04-25T19:25:19.091",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136603,1777145119163,"fUSD",150.0,8.106e-05,2,"2026-04-25T19:25:19.163",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136604,1777145119247,"fUSD",150.0,8.178e-05,2,"2026-04-25T19:25:19.247",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136605,1777145119384,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:25:19.384",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136606,1777145125504,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:25.504",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136607,1777145125576,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:25:25.576",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136608,1777145130790,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:30.790",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136609,1777145130853,"fUSD",150.0,7.895e-05,2,"2026-04-25T19:25:30.853",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136610,1777145130923,"fUSD",150.0,7.974e-05,2,"2026-04-25T19:25:30.923",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136611,1777145130953,"fUSD",150.0,8.053e-05,2,"2026-04-25T19:25:30.953",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136612,1777145131033,"fUSD",150.0,8.132e-05,2,"2026-04-25T19:25:31.033",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136613,1777145131084,"fUSD",150.0,8.211e-05,2,"2026-04-25T19:25:31.084",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136614,1777145131154,"fUSD",150.0,8.29e-05,2,"2026-04-25T19:25:31.154",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136615,1777145131685,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:25:31.685",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136616,1777145131748,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:25:31.748",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136617,1777145168119,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:26:08.119",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136618,1777145225591,"fUSD",158.0,8.243e-05,3,"2026-04-25T19:27:05.591",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136619,1777145233275,"fUSD",-194.72792766,8.321e-05,2,"2026-04-25T19:27:13.275",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136620,1777145233307,"fUSD",-174.61919141,8.321e-05,2,"2026-04-25T19:27:13.307",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136621,1777145233339,"fUSD",-305.79126615,8.321e-05,2,"2026-04-25T19:27:13.339",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136622,1777145233371,"fUSD",-670.58624095,8.321e-05,2,"2026-04-25T19:27:13.371",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136623,1777145233401,"fUSD",-1328.27659266,8.321e-05,2,"2026-04-25T19:27:13.401",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136624,1777145233432,"fUSD",-867.14661718,8.321e-05,2,"2026-04-25T19:27:13.432",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136625,1777145233463,"fUSD",-250.0,8.321e-05,2,"2026-04-25T19:27:13.463",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136626,1777145233494,"fUSD",-500.0,8.321e-05,2,"2026-04-25T19:27:13.494",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136627,1777145239101,"fUSD",-151.0,8.321e-05,2,"2026-04-25T19:27:19.101",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136628,1777145239132,"fUSD",-4698.01,8.322e-05,2,"2026-04-25T19:27:19.132",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136629,1777145242089,"fUSD",-302.0,8.321e-05,2,"2026-04-25T19:27:22.089",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136630,1777145242120,"fUSD",-301.99,8.322e-05,2,"2026-04-25T19:27:22.120",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136631,1777145242152,"fUSD",-242.4566331,8.322e-05,2,"2026-04-25T19:27:22.152",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136632,1777145242182,"fUSD",-300.0,8.322e-05,2,"2026-04-25T19:27:22.182",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136633,1777145242213,"fUSD",-300.0,8.322e-05,2,"2026-04-25T19:27:22.213",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136634,1777145242243,"fUSD",-300.0,8.323e-05,2,"2026-04-25T19:27:22.243",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136635,1777145242274,"fUSD",-1200.0,8.323e-05,2,"2026-04-25T19:27:22.274",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136636,1777145242305,"fUSD",-150.0,8.323e-05,2,"2026-04-25T19:27:22.305",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136637,1777145242335,"fUSD",-300.0,8.324e-05,2,"2026-04-25T19:27:22.335",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136638,1777145242365,"fUSD",-578.20924308,8.324e-05,2,"2026-04-25T19:27:22.365",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136639,1777145246868,"fUSD",392.7,7.762e-05,2,"2026-04-25T19:27:26.868",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136640,1777145265556,"fUSD",174.61919143,8.321e-05,2,"2026-04-25T19:27:45.556",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136641,1777145286988,"fUSD",166.0,8.243e-05,3,"2026-04-25T19:28:06.988",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136642,1777145298775,"fUSD",638.13,7.757e-05,2,"2026-04-25T19:28:18.775",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136643,1777145344533,"fUSD",167.0,8.243e-05,3,"2026-04-25T19:29:04.533",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136644,1777145349878,"fUSD",512.24905621,7.757e-05,2,"2026-04-25T19:29:09.878",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136645,1777145349903,"fUSD",125.94094379,7.757e-05,2,"2026-04-25T19:29:09.903",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136659,1777145432390,"fUSD",-1200.0,8.325e-05,2,"2026-04-25T19:30:32.390",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136660,1777145432401,"fUSD",-281.0,8.325e-05,2,"2026-04-25T19:30:32.401",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136661,1777145432410,"fUSD",-150.0,8.325e-05,2,"2026-04-25T19:30:32.410",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136662,1777145432420,"fUSD",-300.0,8.325e-05,2,"2026-04-25T19:30:32.420",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136663,1777145432429,"fUSD",-300.0,8.325e-05,2,"2026-04-25T19:30:32.429",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136664,1777145432439,"fUSD",-217.0892418,8.326e-05,2,"2026-04-25T19:30:32.439",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136665,1777145432464,"fUSD",-32.9107582,8.326e-05,2,"2026-04-25T19:30:32.464",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136666,1777145432473,"fUSD",-778.47299318,8.326e-05,2,"2026-04-25T19:30:32.473",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136667,1777145432502,"fUSD",-671.18141117,8.326e-05,2,"2026-04-25T19:30:32.502",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136676,1777145438460,"fUSD",-344.7696,8.326e-05,2,"2026-04-25T19:30:38.460",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136677,1777145438628,"fUSD",-7756.7354226,8.326e-05,2,"2026-04-25T19:30:38.628",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136678,1777145438741,"fUSD",-12943.0499912,8.326e-05,2,"2026-04-25T19:30:38.741",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136685,1777145440618,"fUSD",-30668.74154793,8.326e-05,2,"2026-04-25T19:30:40.618",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136686,1777145440630,"fUSD",-1045.19488352,8.326e-05,2,"2026-04-25T19:30:40.630",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136687,1777145441010,"fUSD",-3126.03999996,8.326e-05,2,"2026-04-25T19:30:41.010",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136701,1777145446976,"fUSD",-1194.85013391,8.326e-05,2,"2026-04-25T19:30:46.976",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136706,1777145447182,"fUSD",-5188.27149094,8.326e-05,2,"2026-04-25T19:30:47.182",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136707,1777145447210,"fUSD",-706.9112193,8.326e-05,2,"2026-04-25T19:30:47.210",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136708,1777145447223,"fUSD",-1508.949995,8.326e-05,2,"2026-04-25T19:30:47.223",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136713,1777145447273,"fUSD",-20735.69741129,8.326e-05,2,"2026-04-25T19:30:47.273",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136716,1777145447284,"fUSD",-150.0,8.369e-05,2,"2026-04-25T19:30:47.284",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136718,1777145447294,"fUSD",-151.0,8.376e-05,2,"2026-04-25T19:30:47.294",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136719,1777145447304,"fUSD",-150.0,8.395e-05,2,"2026-04-25T19:30:47.304",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136720,1777145447313,"fUSD",-150.0,8.395e-05,2,"2026-04-25T19:30:47.313",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136721,1777145447323,"fUSD",-150.0,8.421e-05,2,"2026-04-25T19:30:47.323",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136723,1777145447333,"fUSD",-288.32213193,8.421e-05,2,"2026-04-25T19:30:47.333",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136724,1777145447347,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.347",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136725,1777145447357,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.357",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136726,1777145447367,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.367",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136727,1777145447376,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.376",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136728,1777145447386,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.386",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136729,1777145447396,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.396",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136730,1777145447406,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.406",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136731,1777145447415,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.415",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136732,1777145447425,"fUSD",-385.31490086,8.421e-05,2,"2026-04-25T19:30:47.425",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136733,1777145447435,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.435",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136734,1777145447445,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.445",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136735,1777145447455,"fUSD",-535.9698256,8.421e-05,2,"2026-04-25T19:30:47.455",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136736,1777145447464,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.464",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136737,1777145447474,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.474",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136738,1777145447483,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.483",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136739,1777145447493,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.493",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136740,1777145447503,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.503",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136741,1777145447513,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.513",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136742,1777145447523,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.523",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136743,1777145447532,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.532",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136744,1777145447542,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.542",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136745,1777145447552,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.552",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136746,1777145447562,"fUSD",-500.0,8.421e-05,2,"2026-04-25T19:30:47.562",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136747,1777145447572,"fUSD",-318.28402247,8.421e-05,2,"2026-04-25T19:30:47.572",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136748,1777145447582,"fUSD",-150.0,8.422e-05,2,"2026-04-25T19:30:47.582",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136749,1777145447592,"fUSD",-150.0,8.422e-05,2,"2026-04-25T19:30:47.592",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136750,1777145447602,"fUSD",-163.56929621,8.422e-05,2,"2026-04-25T19:30:47.602",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136751,1777145447612,"fUSD",-151.0,8.431e-05,2,"2026-04-25T19:30:47.612",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136752,1777145447622,"fUSD",-150.0,8.448e-05,2,"2026-04-25T19:30:47.622",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136753,1777145447631,"fUSD",-150.0,8.468e-05,2,"2026-04-25T19:30:47.631",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136754,1777145447642,"fUSD",-151.0,8.486e-05,2,"2026-04-25T19:30:47.642",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136755,1777145447652,"fUSD",-500.0,8.493e-05,2,"2026-04-25T19:30:47.652",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136756,1777145447662,"fUSD",-1100.0,8.5e-05,3,"2026-04-25T19:30:47.662",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136757,1777145447672,"fUSD",-492.0,8.503e-05,2,"2026-04-25T19:30:47.672",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136758,1777145447682,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T19:30:47.682",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136759,1777145447692,"fUSD",-150.0,8.527e-05,2,"2026-04-25T19:30:47.692",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136760,1777145447702,"fUSD",-150.0,8.54e-05,2,"2026-04-25T19:30:47.702",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136761,1777145447712,"fUSD",-151.0,8.541e-05,2,"2026-04-25T19:30:47.712",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136762,1777145447722,"fUSD",-500.0,8.541e-05,2,"2026-04-25T19:30:47.722",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136763,1777145447732,"fUSD",-3568.082,8.572e-05,2,"2026-04-25T19:30:47.732",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136764,1777145447745,"fUSD",-211.936,8.572e-05,2,"2026-04-25T19:30:47.745",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136765,1777145447754,"fUSD",-637.07,8.579e-05,2,"2026-04-25T19:30:47.754",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136766,1777145447765,"fUSD",-392.7,8.579e-05,2,"2026-04-25T19:30:47.765",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136767,1777145447775,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:30:47.775",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136768,1777145447785,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:30:47.785",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136769,1777145447795,"fUSD",-574.15,8.579e-05,2,"2026-04-25T19:30:47.795",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136770,1777145447804,"fUSD",-570.08,8.579e-05,2,"2026-04-25T19:30:47.804",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136771,1777145447814,"fUSD",-570.53,8.579e-05,2,"2026-04-25T19:30:47.814",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136772,1777145447824,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:30:47.824",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136773,1777145447834,"fUSD",-570.11,8.579e-05,2,"2026-04-25T19:30:47.834",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136774,1777145447844,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:30:47.844",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136775,1777145447854,"fUSD",-392.67,8.579e-05,2,"2026-04-25T19:30:47.854",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136776,1777145447863,"fUSD",-243.34,8.579e-05,2,"2026-04-25T19:30:47.863",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136777,1777145447874,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:30:47.874",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136778,1777145447883,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:30:47.883",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136779,1777145447893,"fUSD",-392.7,8.584e-05,2,"2026-04-25T19:30:47.893",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136780,1777145447903,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:30:47.903",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136781,1777145447912,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:30:47.912",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136782,1777145447922,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:30:47.922",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136783,1777145447932,"fUSD",-395.11,8.584e-05,2,"2026-04-25T19:30:47.932",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136784,1777145447942,"fUSD",-478.05,8.584e-05,2,"2026-04-25T19:30:47.942",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136785,1777145447951,"fUSD",-151.0,8.596e-05,2,"2026-04-25T19:30:47.951",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136786,1777145447961,"fUSD",-27912.3012,8.6e-05,2,"2026-04-25T19:30:47.961",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136787,1777145447971,"fUSD",-25386.1,8.6e-05,2,"2026-04-25T19:30:47.971",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136788,1777145447980,"fUSD",-2500.0,8.6e-05,2,"2026-04-25T19:30:47.980",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136789,1777145447990,"fUSD",-2200.0,8.6e-05,3,"2026-04-25T19:30:47.990",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136790,1777145448000,"fUSD",-500.0,8.603e-05,2,"2026-04-25T19:30:48.000",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136791,1777145448010,"fUSD",-150.0,8.606e-05,2,"2026-04-25T19:30:48.010",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136792,1777145448020,"fUSD",-228.59,8.612e-05,2,"2026-04-25T19:30:48.020",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136793,1777145448030,"fUSD",-150.0,8.613e-05,2,"2026-04-25T19:30:48.030",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136794,1777145448040,"fUSD",-151.0,8.651e-05,2,"2026-04-25T19:30:48.040",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136795,1777145448050,"fUSD",-1450.0424284,8.662e-05,2,"2026-04-25T19:30:48.050",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136796,1777145448060,"fUSD",-3409.6211752,8.664e-05,2,"2026-04-25T19:30:48.060",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136797,1777145448070,"fUSD",-152.0,8.676e-05,7,"2026-04-25T19:30:48.070",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136798,1777145448080,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:30:48.080",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136799,1777145448090,"fUSD",-175.157,8.685e-05,2,"2026-04-25T19:30:48.090",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136800,1777145448099,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:30:48.099",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136801,1777145448109,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:30:48.109",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136802,1777145448119,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:30:48.119",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136803,1777145448130,"fUSD",-152.0,8.685e-05,7,"2026-04-25T19:30:48.130",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136804,1777145448139,"fUSD",-500.0,8.694e-05,2,"2026-04-25T19:30:48.139",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136805,1777145448149,"fUSD",-500.0,8.694e-05,2,"2026-04-25T19:30:48.149",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136806,1777145448159,"fUSD",-1093.86464612,8.699e-05,3,"2026-04-25T19:30:48.159",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136807,1777145448170,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.170",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136808,1777145448180,"fUSD",-261.6206933,8.699e-05,2,"2026-04-25T19:30:48.180",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136809,1777145448189,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.189",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136810,1777145448199,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.199",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136811,1777145448208,"fUSD",-178.71653293,8.699e-05,2,"2026-04-25T19:30:48.208",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136812,1777145448220,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.220",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136813,1777145448230,"fUSD",-497.55564405,8.699e-05,2,"2026-04-25T19:30:48.230",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136814,1777145448239,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.239",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136815,1777145448249,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.249",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136816,1777145448259,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.259",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136817,1777145448270,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:30:48.270",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136818,1777145448280,"fUSD",-340.0,8.7e-05,5,"2026-04-25T19:30:48.280",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136819,1777145448290,"fUSD",-280.0,8.7e-05,5,"2026-04-25T19:30:48.290",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136820,1777145448300,"fUSD",-18013.24216683,8.7e-05,2,"2026-04-25T19:30:48.300",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136821,1777145448314,"fUSD",-14222.52896857,8.7e-05,2,"2026-04-25T19:30:48.314",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136822,1777145492043,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.043",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136823,1777145492073,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.073",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136824,1777145492468,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.468",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136825,1777145492500,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.500",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136826,1777145492530,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.530",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136827,1777145492560,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.560",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136828,1777145492591,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.591",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136829,1777145492621,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.621",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136830,1777145492651,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.651",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136831,1777145492683,"fUSD",10000.01,8.226e-05,2,"2026-04-25T19:31:32.683",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136832,1777145492722,"fUSD",524219.7649,8.226e-05,2,"2026-04-25T19:31:32.722",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136833,1777145887747,"fUSD",791.16111,7.7e-05,2,"2026-04-25T19:38:07.747",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136834,1777146008362,"fUSD",-5906.10304151,8.525e-05,2,"2026-04-25T19:40:08.362",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136835,1777146008390,"fUSD",-500.0,8.525e-05,2,"2026-04-25T19:40:08.390",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136836,1777146008419,"fUSD",-5000.0,8.525e-05,2,"2026-04-25T19:40:08.419",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136837,1777146008449,"fUSD",-250.0,8.525e-05,2,"2026-04-25T19:40:08.449",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136838,1777146008476,"fUSD",-578.20924308,8.526e-05,2,"2026-04-25T19:40:08.476",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136839,1777146008505,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T19:40:08.505",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136840,1777146008532,"fUSD",-181.84247483,8.526e-05,2,"2026-04-25T19:40:08.532",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136841,1777146008559,"fUSD",-4505.39,8.54e-05,2,"2026-04-25T19:40:08.559",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136842,1777146008588,"fUSD",-150.0,8.599e-05,2,"2026-04-25T19:40:08.588",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136843,1777146008615,"fUSD",-287.0,8.599e-05,2,"2026-04-25T19:40:08.615",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136844,1777146008652,"fUSD",-53470.07787608,8.6e-05,2,"2026-04-25T19:40:08.652",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136845,1777146306467,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:06.467",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136846,1777146306527,"fUSD",150.0,8.106e-05,2,"2026-04-25T19:45:06.527",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136847,1777146306750,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:06.750",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136848,1777146309394,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:09.394",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136849,1777146313202,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:13.202",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136850,1777146313267,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:13.267",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136851,1777146313303,"fUSD",150.0,7.99e-05,2,"2026-04-25T19:45:13.303",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136852,1777146313356,"fUSD",150.0,8.164e-05,2,"2026-04-25T19:45:13.356",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136853,1777146314554,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:14.554",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136854,1777146314620,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:45:14.620",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136855,1777146319033,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:19.033",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136856,1777146319090,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:45:19.090",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136857,1777146324139,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:24.139",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136858,1777146324754,"fUSD",150.0,7.816e-05,2,"2026-04-25T19:45:24.754",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136859,1777146324807,"fUSD",150.0,8.251e-05,2,"2026-04-25T19:45:24.807",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136860,1777146631060,"fUSD",178.21,8.194e-05,2,"2026-04-25T19:50:31.060",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136863,1777146631497,"fUSD",-150.0,8.338e-05,2,"2026-04-25T19:50:31.497",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136864,1777146631506,"fUSD",-500.0,8.352e-05,2,"2026-04-25T19:50:31.506",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136865,1777146631517,"fUSD",-500.0,8.366e-05,2,"2026-04-25T19:50:31.517",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136866,1777146631527,"fUSD",-150.0,8.395e-05,2,"2026-04-25T19:50:31.527",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136867,1777146631537,"fUSD",-150.0,8.426e-05,2,"2026-04-25T19:50:31.537",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136868,1777146631547,"fUSD",-150.0,8.426e-05,2,"2026-04-25T19:50:31.547",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136869,1777146631557,"fUSD",-150.0,8.426e-05,2,"2026-04-25T19:50:31.557",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136870,1777146631568,"fUSD",-263.79942397,8.426e-05,2,"2026-04-25T19:50:31.568",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136871,1777146631578,"fUSD",-325.0,8.437e-05,2,"2026-04-25T19:50:31.578",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136872,1777146631588,"fUSD",-331.0,8.439e-05,2,"2026-04-25T19:50:31.588",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136873,1777146631598,"fUSD",-227.0,8.47e-05,2,"2026-04-25T19:50:31.598",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136874,1777146631608,"fUSD",-578.20924308,8.47e-05,2,"2026-04-25T19:50:31.608",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136875,1777146631618,"fUSD",-1000.0,8.5e-05,3,"2026-04-25T19:50:31.618",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136876,1777146631628,"fUSD",-331.0,8.5e-05,2,"2026-04-25T19:50:31.628",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136877,1777146631643,"fUSD",-86387.1725,8.5e-05,2,"2026-04-25T19:50:31.643",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136878,1777146631654,"fUSD",-150.0,8.511e-05,2,"2026-04-25T19:50:31.654",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136879,1777146631665,"fUSD",-1200.0,8.525e-05,2,"2026-04-25T19:50:31.665",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136880,1777146631675,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T19:50:31.675",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136881,1777146631686,"fUSD",-331.0,8.576e-05,2,"2026-04-25T19:50:31.686",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136882,1777146631695,"fUSD",-150.0,8.578e-05,2,"2026-04-25T19:50:31.695",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136883,1777146631705,"fUSD",-478.05,8.579e-05,2,"2026-04-25T19:50:31.705",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136884,1777146631715,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:50:31.715",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136885,1777146631726,"fUSD",-392.73,8.579e-05,2,"2026-04-25T19:50:31.726",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136886,1777146631736,"fUSD",-478.05,8.579e-05,2,"2026-04-25T19:50:31.736",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136887,1777146631746,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:50:31.746",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136888,1777146631756,"fUSD",-478.05,8.579e-05,2,"2026-04-25T19:50:31.756",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136889,1777146631766,"fUSD",-392.7,8.579e-05,2,"2026-04-25T19:50:31.766",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136890,1777146631776,"fUSD",-478.05,8.579e-05,2,"2026-04-25T19:50:31.776",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136891,1777146631787,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:50:31.787",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136892,1777146631797,"fUSD",-239.93,8.579e-05,2,"2026-04-25T19:50:31.797",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136893,1777146631806,"fUSD",-478.05,8.579e-05,2,"2026-04-25T19:50:31.806",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136894,1777146631816,"fUSD",-570.49,8.579e-05,2,"2026-04-25T19:50:31.816",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136895,1777146631827,"fUSD",-392.7,8.579e-05,2,"2026-04-25T19:50:31.827",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136896,1777146631837,"fUSD",-392.7,8.579e-05,2,"2026-04-25T19:50:31.837",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136897,1777146631847,"fUSD",-2854.466,8.584e-05,2,"2026-04-25T19:50:31.847",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136898,1777146631858,"fUSD",-169.549,8.584e-05,2,"2026-04-25T19:50:31.858",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136899,1777146631869,"fUSD",-570.49,8.584e-05,2,"2026-04-25T19:50:31.869",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136900,1777146631878,"fUSD",-478.08,8.584e-05,2,"2026-04-25T19:50:31.878",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136901,1777146631888,"fUSD",-570.49,8.584e-05,2,"2026-04-25T19:50:31.888",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136902,1777146631898,"fUSD",-476.32,8.584e-05,2,"2026-04-25T19:50:31.898",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136903,1777146631908,"fUSD",-299.99,8.599e-05,2,"2026-04-25T19:50:31.908",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136904,1777146631918,"fUSD",-150.99,8.599e-05,2,"2026-04-25T19:50:31.918",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136905,1777146631928,"fUSD",-221.19283771,8.6e-05,2,"2026-04-25T19:50:31.928",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136906,1777146631941,"fUSD",-379.99716229,8.6e-05,2,"2026-04-25T19:50:31.941",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136908,1777146631952,"fUSD",-9999.99,8.6e-05,2,"2026-04-25T19:50:31.952",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136910,1777146631962,"fUSD",-24999.99,8.6e-05,2,"2026-04-25T19:50:31.962",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136912,1777146631973,"fUSD",-2000.0,8.6e-05,3,"2026-04-25T19:50:31.973",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136914,1777146631983,"fUSD",-33091.4848,8.6e-05,2,"2026-04-25T19:50:31.983",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136915,1777146631993,"fUSD",-2500.0,8.6e-05,2,"2026-04-25T19:50:31.993",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136916,1777146632003,"fUSD",-173.0,8.6e-05,3,"2026-04-25T19:50:32.003",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136917,1777146632012,"fUSD",-930.5443613,8.618e-05,2,"2026-04-25T19:50:32.012",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136918,1777146632022,"fUSD",-151.0,8.638e-05,2,"2026-04-25T19:50:32.022",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136919,1777146632036,"fUSD",-151.0,8.64e-05,2,"2026-04-25T19:50:32.036",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136920,1777146632046,"fUSD",-38664.86822627,8.643e-05,2,"2026-04-25T19:50:32.046",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136921,1777146632059,"fUSD",-6249.34802422,8.643e-05,2,"2026-04-25T19:50:32.059",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136922,1777146632071,"fUSD",-43547.93434361,8.643e-05,2,"2026-04-25T19:50:32.071",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136923,1777146632081,"fUSD",-152.0,8.645e-05,7,"2026-04-25T19:50:32.081",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136924,1777146632091,"fUSD",-500.0,8.658e-05,2,"2026-04-25T19:50:32.091",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136925,1777146632102,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.102",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136926,1777146632112,"fUSD",-200.0,8.685e-05,2,"2026-04-25T19:50:32.112",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136927,1777146632122,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.122",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136928,1777146632131,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.131",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136929,1777146632142,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.142",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136930,1777146632152,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.152",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136931,1777146632162,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.162",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136932,1777146632172,"fUSD",-150.0,8.685e-05,2,"2026-04-25T19:50:32.172",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136933,1777146632182,"fUSD",-151.0,8.693e-05,2,"2026-04-25T19:50:32.182",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136934,1777146632191,"fUSD",-500.0,8.694e-05,2,"2026-04-25T19:50:32.191",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136935,1777146632201,"fUSD",-500.0,8.694e-05,2,"2026-04-25T19:50:32.201",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136936,1777146632211,"fUSD",-670.58624095,8.695e-05,2,"2026-04-25T19:50:32.211",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136937,1777146632222,"fUSD",-151.0,8.697e-05,2,"2026-04-25T19:50:32.222",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136938,1777146632232,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.232",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136939,1777146632241,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.241",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136940,1777146632252,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.252",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136941,1777146632261,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.261",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136942,1777146632272,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.272",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136943,1777146632282,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.282",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136944,1777146632292,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.292",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136945,1777146632302,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.302",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136946,1777146632312,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.312",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136947,1777146632322,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.322",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136948,1777146632332,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.332",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136949,1777146632342,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.342",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136950,1777146632352,"fUSD",-631.69177374,8.698e-05,2,"2026-04-25T19:50:32.352",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136951,1777146632362,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.362",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136952,1777146632373,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.373",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136953,1777146632383,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.383",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136954,1777146632393,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.393",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136955,1777146632403,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.403",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136956,1777146632412,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.412",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136957,1777146632423,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.423",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136958,1777146632433,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.433",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136959,1777146632443,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.443",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136960,1777146632453,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.453",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136961,1777146632463,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.463",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136962,1777146632473,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.473",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136963,1777146632483,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.483",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136964,1777146632492,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.492",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136965,1777146632503,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.503",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136966,1777146632513,"fUSD",-513.16917737,8.698e-05,2,"2026-04-25T19:50:32.513",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136967,1777146632524,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.524",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136968,1777146632534,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.534",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136969,1777146632544,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.544",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136970,1777146632554,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.554",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136971,1777146632563,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.563",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136972,1777146632573,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.573",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136973,1777146632584,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.584",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136974,1777146632594,"fUSD",-500.0,8.698e-05,2,"2026-04-25T19:50:32.594",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136975,1777146632603,"fUSD",-1018.00837152,8.699e-05,3,"2026-04-25T19:50:32.603",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136976,1777146632613,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:50:32.613",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136977,1777146632624,"fUSD",-233.13448531,8.699e-05,2,"2026-04-25T19:50:32.624",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136978,1777146632635,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:50:32.635",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136979,1777146632645,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:50:32.645",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136980,1777146632655,"fUSD",-500.0,8.699e-05,2,"2026-04-25T19:50:32.655",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136981,1777146632665,"fUSD",-533.28895084,8.699e-05,2,"2026-04-25T19:50:32.665",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136982,1777146632675,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:50:32.675",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136983,1777146632685,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:50:32.685",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136984,1777146632695,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:50:32.695",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136985,1777146632705,"fUSD",-177.62409431,8.699e-05,2,"2026-04-25T19:50:32.705",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136986,1777146632716,"fUSD",-150.0,8.699e-05,2,"2026-04-25T19:50:32.716",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136987,1777146632726,"fUSD",-690.0,8.7e-05,5,"2026-04-25T19:50:32.726",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136988,1777146632736,"fUSD",-551.0,8.7e-05,5,"2026-04-25T19:50:32.736",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136989,1777146632746,"fUSD",-250.0,8.7e-05,2,"2026-04-25T19:50:32.746",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136990,1777146632756,"fUSD",-5079.56256235,8.7e-05,2,"2026-04-25T19:50:32.756",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136991,1777146632781,"fUSD",-994.3940699,8.7e-05,2,"2026-04-25T19:50:32.781",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136992,1777146632793,"fUSD",-675.39141624,8.7e-05,2,"2026-04-25T19:50:32.793",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136994,1777146637643,"fUSD",-2271.7854,8.7e-05,2,"2026-04-25T19:50:37.643",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421136995,1777146637960,"fUSD",-456.51015,8.7e-05,2,"2026-04-25T19:50:37.960",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137042,1777146639848,"fUSD",-500.0,8.642e-05,2,"2026-04-25T19:50:39.848",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137043,1777146639858,"fUSD",-25233.06025874,8.7e-05,2,"2026-04-25T19:50:39.858",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137044,1777146639870,"fUSD",-2529.30522254,8.7e-05,2,"2026-04-25T19:50:39.870",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137045,1777146639882,"fUSD",-1130.23678436,8.7e-05,2,"2026-04-25T19:50:39.882",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137046,1777146639894,"fUSD",-607.05961231,8.7e-05,2,"2026-04-25T19:50:39.894",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137047,1777146639955,"fUSD",-3084.39192154,8.7e-05,2,"2026-04-25T19:50:39.955",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137054,1777146642627,"fUSD",-326488.00533485,8.7e-05,2,"2026-04-25T19:50:42.627",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137055,1777146642638,"fUSD",-22806.69786856,8.7e-05,2,"2026-04-25T19:50:42.638",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137056,1777146642650,"fUSD",-346.4546635,8.7e-05,2,"2026-04-25T19:50:42.650",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137057,1777146642680,"fUSD",-5040.85945635,8.7e-05,2,"2026-04-25T19:50:42.680",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137058,1777146642735,"fUSD",-665.86939559,8.7e-05,2,"2026-04-25T19:50:42.735",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137061,1777146645718,"fUSD",-392.7,8.579e-05,2,"2026-04-25T19:50:45.718",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137062,1777146645728,"fUSD",-253.05968916,8.7e-05,2,"2026-04-25T19:50:45.728",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137103,1777146647140,"fUSD",-4882.89708624,8.7e-05,2,"2026-04-25T19:50:47.140",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137104,1777146647459,"fUSD",-4930.54698951,8.7e-05,2,"2026-04-25T19:50:47.459",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137105,1777146762826,"fUSD",905.2332,8.178e-05,2,"2026-04-25T19:52:42.826",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137106,1777146788550,"fUSD",207.0,8.178e-05,3,"2026-04-25T19:53:08.550",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137107,1777146844527,"fUSD",500.0,8.22e-05,2,"2026-04-25T19:54:04.527",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137108,1777146844562,"fUSD",500.0,8.22e-05,2,"2026-04-25T19:54:04.562",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137109,1777146910525,"fUSD",177.0,8.22e-05,3,"2026-04-25T19:55:10.525",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137110,1777146910803,"fUSD",165.0,8.22e-05,3,"2026-04-25T19:55:10.803",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137111,1777146915261,"fUSD",1430.304455,8.178e-05,2,"2026-04-25T19:55:15.261",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137112,1777146964643,"fUSD",165.0,8.22e-05,3,"2026-04-25T19:56:04.643",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137113,1777147025338,"fUSD",170.0,8.22e-05,3,"2026-04-25T19:57:05.338",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137114,1777147025494,"fUSD",162.0,8.22e-05,3,"2026-04-25T19:57:05.494",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137115,1777147079316,"fUSD",10000.01,1.31e-05,3,"2026-04-25T19:57:59.316",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137116,1777147079340,"fUSD",4660.25266785,1.31e-05,3,"2026-04-25T19:57:59.340",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137119,1777147124425,"fUSD",5339.75733215,8.178e-05,2,"2026-04-25T19:58:44.425",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137120,1777147124449,"fUSD",3393.38946785,8.178e-05,2,"2026-04-25T19:58:44.449",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137121,1777147145325,"fUSD",159.0,8.22e-05,3,"2026-04-25T19:59:05.325",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137122,1777147146816,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:06.816",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137123,1777147146975,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:06.975",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137124,1777147147145,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.145",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137125,1777147147310,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.310",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137126,1777147147438,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.438",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137127,1777147147593,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.593",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137128,1777147147674,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.674",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137129,1777147147754,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.754",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137130,1777147147840,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.840",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137131,1777147147901,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:07.901",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137132,1777147148004,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.004",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137133,1777147148053,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.053",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137134,1777147148167,"fUSD",447.62053215,8.226e-05,2,"2026-04-25T19:59:08.167",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137135,1777147148191,"fUSD",52.37946785,8.226e-05,2,"2026-04-25T19:59:08.191",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137136,1777147148227,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.227",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137137,1777147148335,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.335",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137138,1777147148367,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.367",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137139,1777147148497,"fUSD",396.15434117,8.226e-05,2,"2026-04-25T19:59:08.497",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137140,1777147148528,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.528",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137141,1777147148657,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.657",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137142,1777147148811,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.811",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137143,1777147148996,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:08.996",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137144,1777147149103,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.103",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137145,1777147149180,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.180",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137146,1777147149264,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.264",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137147,1777147149328,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.328",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137148,1777147149478,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.478",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137149,1777147149515,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.515",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137150,1777147149633,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.633",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137151,1777147149674,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.674",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137152,1777147149787,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.787",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137153,1777147149824,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.824",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137154,1777147149943,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.943",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137155,1777147149987,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:09.987",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137156,1777147150108,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:10.108",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137157,1777147150263,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:10.263",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137158,1777147150417,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:10.417",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137159,1777147150452,"fUSD",505.1603898,8.226e-05,2,"2026-04-25T19:59:10.452",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137160,1777147150587,"fUSD",204.0,8.226e-05,2,"2026-04-25T19:59:10.587",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137161,1777147151253,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:11.253",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137162,1777147151406,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:11.406",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137163,1777147151553,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:11.553",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137164,1777147151704,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:11.704",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137165,1777147151859,"fUSD",290.8496102,8.226e-05,2,"2026-04-25T19:59:11.859",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137166,1777147151887,"fUSD",209.1503898,8.226e-05,2,"2026-04-25T19:59:11.887",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137167,1777147152008,"fUSD",500.0,8.226e-05,2,"2026-04-25T19:59:12.008",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137168,1777147152167,"fUSD",486.36047331,8.226e-05,2,"2026-04-25T19:59:12.167",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137169,1777147205541,"fUSD",160.0,8.22e-05,3,"2026-04-25T20:00:05.541",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137170,1777147209052,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:09.052",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137171,1777147209349,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:09.349",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137172,1777147209563,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:09.563",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137173,1777147209767,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:09.767",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137174,1777147209928,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:09.928",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137175,1777147210089,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:10.089",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137176,1777147210248,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:10.248",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137177,1777147210411,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:10.411",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137178,1777147210572,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:10.572",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137179,1777147212189,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:12.189",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137180,1777147212278,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:12.278",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137181,1777147212318,"fUSD",405.49913689,8.219e-05,2,"2026-04-25T20:00:12.318",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137182,1777147212342,"fUSD",343.50086311,8.219e-05,2,"2026-04-25T20:00:12.342",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137183,1777147212392,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:12.392",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137184,1777147215293,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:15.293",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137185,1777147215455,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:15.455",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137186,1777147215620,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:15.620",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137187,1777147216128,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:16.128",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137188,1777147216892,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:16.892",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137189,1777147218351,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:18.351",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137190,1777147219365,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:19.365",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137191,1777147221025,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:21.025",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137192,1777147224677,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:24.677",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137193,1777147225984,"fUSD",749.0,8.219e-05,2,"2026-04-25T20:00:25.984",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137194,1777147227854,"fUSD",749.26976104,8.219e-05,2,"2026-04-25T20:00:27.854",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137195,1777147265354,"fUSD",160.0,8.22e-05,3,"2026-04-25T20:01:05.354",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137196,1777147325876,"fUSD",160.0,8.22e-05,3,"2026-04-25T20:02:05.876",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137197,1777147398692,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:18.692",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137198,1777147398765,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:18.765",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137199,1777147398937,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:18.937",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137200,1777147399094,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.094",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137201,1777147399249,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.249",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137202,1777147399438,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.438",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137203,1777147399612,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.612",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137204,1777147399767,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.767",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137205,1777147399918,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:19.918",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137206,1777147400194,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:20.194",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137207,1777147400349,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:20.349",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137208,1777147400532,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:20.532",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137209,1777147400690,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:20.690",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137210,1777147400861,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:20.861",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137211,1777147401019,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:21.019",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137212,1777147401176,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:21.176",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137213,1777147401630,"fUSD",500.0,8.219e-05,2,"2026-04-25T20:03:21.630",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137214,1777147402452,"fUSD",268.0,8.219e-05,2,"2026-04-25T20:03:22.452",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137217,1777147454435,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:14.435",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137218,1777147454601,"fUSD",412.01,8.221e-05,2,"2026-04-25T20:04:14.601",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137219,1777147454624,"fUSD",87.99,8.221e-05,2,"2026-04-25T20:04:14.624",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137220,1777147454654,"fUSD",150.0,8.221e-05,2,"2026-04-25T20:04:14.654",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137221,1777147454750,"fUSD",587.45773827,8.221e-05,2,"2026-04-25T20:04:14.750",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137222,1777147454782,"fUSD",150.0,8.221e-05,2,"2026-04-25T20:04:14.782",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137223,1777147454929,"fUSD",150.0,8.221e-05,2,"2026-04-25T20:04:14.929",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137224,1777147455129,"fUSD",150.0,8.221e-05,2,"2026-04-25T20:04:15.129",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137225,1777147455291,"fUSD",161.75196375,8.221e-05,2,"2026-04-25T20:04:15.291",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137226,1777147456101,"fUSD",158.72368467,8.221e-05,2,"2026-04-25T20:04:16.101",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137227,1777147457204,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:17.204",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137228,1777147457399,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:17.399",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137229,1777147457555,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:17.555",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137230,1777147457719,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:17.719",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137231,1777147457901,"fUSD",500.0,8.221e-05,2,"2026-04-25T20:04:17.901",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137232,1777147458059,"fUSD",506.24505167,8.221e-05,2,"2026-04-25T20:04:18.059",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137233,1777147481746,"fUSD",10000.01,8.25e-05,2,"2026-04-25T20:04:41.746",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137234,1777147481769,"fUSD",10000.01,8.25e-05,2,"2026-04-25T20:04:41.769",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137235,1777147481795,"fUSD",10000.01,8.25e-05,2,"2026-04-25T20:04:41.795",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137236,1777147481818,"fUSD",4020.6153,8.25e-05,2,"2026-04-25T20:04:41.818",0.00043799999999999997,97.2,0.9971587107807547,5294355563.336053]
[421137237,1777147506810,"fUSD",224.0,8.25e-05,3,"2026-04-25T20:05:06.810",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137238,1777147508579,"fUSD",162.0,8.25e-05,3,"2026-04-25T20:05:08.579",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137239,1777147508775,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:08.775",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137240,1777147508805,"fUSD",150.0,8.147e-05,2,"2026-04-25T20:05:08.805",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137241,1777147508933,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:08.933",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137242,1777147509064,"fUSD",150.0,8.147e-05,2,"2026-04-25T20:05:09.064",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137243,1777147510288,"fUSD",250.34116381,7.718e-05,2,"2026-04-25T20:05:10.288",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137244,1777147513021,"fUSD",161.0,8.25e-05,3,"2026-04-25T20:05:13.021",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137245,1777147513830,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:13.830",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137246,1777147513863,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:13.863",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137247,1777147513900,"fUSD",150.0,7.932e-05,2,"2026-04-25T20:05:13.900",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137248,1777147513976,"fUSD",150.0,8.147e-05,2,"2026-04-25T20:05:13.976",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137249,1777147514201,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:14.201",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137250,1777147514239,"fUSD",150.0,8.147e-05,2,"2026-04-25T20:05:14.239",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137251,1777147519862,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:19.862",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137252,1777147525973,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:25.973",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137253,1777147526044,"fUSD",150.0,8.147e-05,2,"2026-04-25T20:05:26.044",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137254,1777147526384,"fUSD",150.0,7.718e-05,2,"2026-04-25T20:05:26.384",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137255,1777147567089,"fUSD",212.0,8.25e-05,3,"2026-04-25T20:06:07.089",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137256,1777147571458,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:06:11.458",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137257,1777147628780,"fUSD",202.0,8.25e-05,3,"2026-04-25T20:07:08.780",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137258,1777147638744,"fUSD",3100.0,7.9e-05,2,"2026-04-25T20:07:18.744",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137259,1777147640823,"fUSD",5915.52,8e-05,2,"2026-04-25T20:07:20.823",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137260,1777147640846,"fUSD",284.48,8e-05,2,"2026-04-25T20:07:20.846",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137261,1777147644294,"fUSD",4158.2834,8.25e-05,2,"2026-04-25T20:07:24.294",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137262,1777147646498,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:07:26.498",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137263,1777147649965,"fUSD",2207.1009,8.25e-05,2,"2026-04-25T20:07:29.965",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137264,1777147684764,"fUSD",209.0958065,8.221e-05,2,"2026-04-25T20:08:04.764",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137265,1777147685432,"fUSD",171.0,8.25e-05,3,"2026-04-25T20:08:05.432",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137266,1777147690001,"fUSD",225.0,8.25e-05,3,"2026-04-25T20:08:10.001",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137267,1777147691448,"fUSD",392.71,7.757e-05,2,"2026-04-25T20:08:11.448",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137268,1777147691568,"fUSD",568.28,7.762e-05,2,"2026-04-25T20:08:11.568",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137269,1777147691635,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:08:11.635",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137270,1777147691709,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:08:11.709",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137271,1777147706851,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:08:26.851",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137272,1777147747897,"fUSD",524.07542052,8.292e-05,2,"2026-04-25T20:09:07.897",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137273,1777147749178,"fUSD",213.0,8.25e-05,3,"2026-04-25T20:09:09.178",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137274,1777147752585,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:09:12.585",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137275,1777147757870,"fUSD",20000.02,8.25e-05,2,"2026-04-25T20:09:17.870",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137276,1777147804716,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:10:04.716",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137277,1777147810798,"fUSD",203.0,8.25e-05,3,"2026-04-25T20:10:10.798",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137278,1777147823346,"fUSD",161.0,8.25e-05,3,"2026-04-25T20:10:23.346",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137279,1777147826386,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:10:26.386",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137280,1777147826417,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:10:26.417",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137281,1777147831908,"fUSD",-152.0,8.311e-05,7,"2026-04-25T20:10:31.908",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137282,1777147831918,"fUSD",-152.0,8.311e-05,7,"2026-04-25T20:10:31.918",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137283,1777147831928,"fUSD",-152.0,8.311e-05,7,"2026-04-25T20:10:31.928",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137284,1777147831938,"fUSD",-152.0,8.311e-05,7,"2026-04-25T20:10:31.938",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137285,1777147831948,"fUSD",-250.0,8.327e-05,2,"2026-04-25T20:10:31.948",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137286,1777147831958,"fUSD",-1200.0,8.343e-05,2,"2026-04-25T20:10:31.958",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137287,1777147831968,"fUSD",-150.0,8.344e-05,2,"2026-04-25T20:10:31.968",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137288,1777147831978,"fUSD",-286.0,8.344e-05,2,"2026-04-25T20:10:31.978",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137289,1777147831988,"fUSD",-258.0,8.344e-05,2,"2026-04-25T20:10:31.988",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137290,1777147831997,"fUSD",-500.0,8.344e-05,2,"2026-04-25T20:10:31.997",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137291,1777147832007,"fUSD",-2500.0,8.344e-05,2,"2026-04-25T20:10:32.007",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137292,1777147832018,"fUSD",-8882.6885148,8.345e-05,2,"2026-04-25T20:10:32.018",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137293,1777147832028,"fUSD",-670.58624095,8.345e-05,2,"2026-04-25T20:10:32.028",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137294,1777147832037,"fUSD",-200.0,8.345e-05,2,"2026-04-25T20:10:32.037",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137295,1777147832048,"fUSD",-1328.27659266,8.345e-05,2,"2026-04-25T20:10:32.048",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137296,1777147832057,"fUSD",-151.0,8.345e-05,2,"2026-04-25T20:10:32.057",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137297,1777147832067,"fUSD",-307.587,8.345e-05,2,"2026-04-25T20:10:32.067",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137298,1777147832077,"fUSD",-743.50770149,8.345e-05,2,"2026-04-25T20:10:32.077",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137301,1777147832408,"fUSD",-174.61919141,8.345e-05,2,"2026-04-25T20:10:32.408",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137302,1777147832431,"fUSD",-1000.0,8.345e-05,2,"2026-04-25T20:10:32.431",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137303,1777147832442,"fUSD",-1000.0,8.345e-05,2,"2026-04-25T20:10:32.442",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137304,1777147832451,"fUSD",-1000.0,8.345e-05,2,"2026-04-25T20:10:32.451",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137305,1777147832461,"fUSD",-1000.0,8.345e-05,2,"2026-04-25T20:10:32.461",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137306,1777147832471,"fUSD",-1000.0,8.345e-05,2,"2026-04-25T20:10:32.471",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137307,1777147832480,"fUSD",-224.43100429,8.345e-05,2,"2026-04-25T20:10:32.480",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137308,1777147832489,"fUSD",-500.0,8.346e-05,2,"2026-04-25T20:10:32.489",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137309,1777147832499,"fUSD",-2500.0,8.347e-05,2,"2026-04-25T20:10:32.499",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137310,1777147832509,"fUSD",-2500.0,8.347e-05,2,"2026-04-25T20:10:32.509",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137311,1777147832519,"fUSD",-319.53707917,8.348e-05,2,"2026-04-25T20:10:32.519",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137312,1777147832529,"fUSD",-500.0,8.348e-05,2,"2026-04-25T20:10:32.529",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137313,1777147832538,"fUSD",-300.0,8.348e-05,2,"2026-04-25T20:10:32.538",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137314,1777147832548,"fUSD",-5000.0,8.348e-05,2,"2026-04-25T20:10:32.548",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137315,1777147832557,"fUSD",-300.0,8.349e-05,2,"2026-04-25T20:10:32.557",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137316,1777147832570,"fUSD",-300.21814533,8.349e-05,2,"2026-04-25T20:10:32.570",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137317,1777147832579,"fUSD",-5976.17379689,8.349e-05,2,"2026-04-25T20:10:32.579",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137318,1777147832589,"fUSD",-578.20924308,8.349e-05,2,"2026-04-25T20:10:32.589",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137319,1777147832599,"fUSD",-1004.31449021,8.349e-05,2,"2026-04-25T20:10:32.599",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137320,1777147832609,"fUSD",-99056.49820748,8.35e-05,2,"2026-04-25T20:10:32.609",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137321,1777147832618,"fUSD",-152.0,8.352e-05,7,"2026-04-25T20:10:32.618",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137322,1777147832628,"fUSD",-152.0,8.352e-05,7,"2026-04-25T20:10:32.628",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137323,1777147832638,"fUSD",-152.0,8.352e-05,7,"2026-04-25T20:10:32.638",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137324,1777147832647,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.647",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137325,1777147832657,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.657",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137326,1777147832666,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.666",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137327,1777147832676,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.676",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137328,1777147832686,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.686",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137329,1777147832695,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.695",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137330,1777147832705,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.705",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137331,1777147832714,"fUSD",-152.0,8.36e-05,7,"2026-04-25T20:10:32.714",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137332,1777147832724,"fUSD",-150.0,8.361e-05,2,"2026-04-25T20:10:32.724",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137333,1777147832734,"fUSD",-500.0,8.372e-05,2,"2026-04-25T20:10:32.734",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137334,1777147832745,"fUSD",-482.0,8.386e-05,2,"2026-04-25T20:10:32.745",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137335,1777147832755,"fUSD",-6784.8642,8.399e-05,2,"2026-04-25T20:10:32.755",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137336,1777147832764,"fUSD",-9211.34798985,8.4e-05,2,"2026-04-25T20:10:32.764",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137337,1777147832774,"fUSD",-151.0,8.4e-05,2,"2026-04-25T20:10:32.774",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137338,1777147832784,"fUSD",-9999.99,8.403e-05,2,"2026-04-25T20:10:32.784",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137339,1777147832793,"fUSD",-299.99,8.403e-05,2,"2026-04-25T20:10:32.793",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137340,1777147832804,"fUSD",-150.99,8.403e-05,2,"2026-04-25T20:10:32.804",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137341,1777147832815,"fUSD",-999.99,8.403e-05,2,"2026-04-25T20:10:32.815",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137342,1777147832825,"fUSD",-155.362,8.425e-05,2,"2026-04-25T20:10:32.825",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137343,1777147832835,"fUSD",-478.0,8.426e-05,2,"2026-04-25T20:10:32.835",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137344,1777147832844,"fUSD",-194.58,8.428e-05,2,"2026-04-25T20:10:32.844",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137345,1777147832854,"fUSD",-403.0,8.444e-05,2,"2026-04-25T20:10:32.854",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137346,1777147832864,"fUSD",-403.0,8.444e-05,2,"2026-04-25T20:10:32.864",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137347,1777147832874,"fUSD",-9552.16786547,8.455e-05,2,"2026-04-25T20:10:32.874",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137348,1777147832884,"fUSD",-151.0,8.455e-05,2,"2026-04-25T20:10:32.884",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137349,1777147832894,"fUSD",-403.0,8.459e-05,2,"2026-04-25T20:10:32.894",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137350,1777147832904,"fUSD",-12850.00612647,8.468e-05,2,"2026-04-25T20:10:32.904",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137351,1777147832914,"fUSD",-331.0,8.472e-05,2,"2026-04-25T20:10:32.914",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137352,1777147832924,"fUSD",-157.0,8.476e-05,2,"2026-04-25T20:10:32.924",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137353,1777147832933,"fUSD",-403.0,8.479e-05,2,"2026-04-25T20:10:32.933",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137354,1777147832943,"fUSD",-151.0,8.497e-05,2,"2026-04-25T20:10:32.943",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137355,1777147832952,"fUSD",-229.80933738,8.498e-05,2,"2026-04-25T20:10:32.952",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137356,1777147832961,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:32.961",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137357,1777147832971,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:32.971",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137358,1777147832980,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:32.980",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137359,1777147832990,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:32.990",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137360,1777147833000,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.000",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137361,1777147833010,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.010",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137362,1777147833019,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.019",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137363,1777147833029,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.029",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137364,1777147833038,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.038",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137365,1777147833048,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.048",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137366,1777147833058,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.058",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137367,1777147833068,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.068",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137368,1777147833078,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.078",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137369,1777147833087,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.087",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137370,1777147833097,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.097",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137371,1777147833106,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.106",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137372,1777147833116,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.116",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137373,1777147833126,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.126",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137374,1777147833136,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.136",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137375,1777147833146,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.146",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137376,1777147833156,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.156",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137377,1777147833165,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.165",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137378,1777147833175,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.175",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137379,1777147833184,"fUSD",-277.55355978,8.498e-05,2,"2026-04-25T20:10:33.184",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137380,1777147833194,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.194",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137381,1777147833204,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.204",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137382,1777147833214,"fUSD",-500.0,8.498e-05,2,"2026-04-25T20:10:33.214",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137383,1777147833223,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.223",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137384,1777147833233,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.233",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137385,1777147833243,"fUSD",-557.53100573,8.499e-05,2,"2026-04-25T20:10:33.243",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137386,1777147833252,"fUSD",-150.0,8.499e-05,2,"2026-04-25T20:10:33.252",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137387,1777147833262,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.262",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137388,1777147833271,"fUSD",-171.74782639,8.499e-05,2,"2026-04-25T20:10:33.271",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137389,1777147833281,"fUSD",-289.3728362,8.499e-05,2,"2026-04-25T20:10:33.281",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137390,1777147833290,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.290",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137391,1777147833300,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.300",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137392,1777147833310,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.310",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137393,1777147833319,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.319",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137394,1777147833328,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.328",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137395,1777147833339,"fUSD",-517.2737971,8.499e-05,2,"2026-04-25T20:10:33.339",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137396,1777147833348,"fUSD",-500.0,8.499e-05,2,"2026-04-25T20:10:33.348",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137397,1777147833359,"fUSD",-440.0,8.5e-05,5,"2026-04-25T20:10:33.359",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137398,1777147833368,"fUSD",-464.356539,8.5e-05,2,"2026-04-25T20:10:33.368",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137399,1777147833378,"fUSD",-464.356539,8.5e-05,2,"2026-04-25T20:10:33.378",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137400,1777147833388,"fUSD",-464.356539,8.5e-05,2,"2026-04-25T20:10:33.388",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137401,1777147833398,"fUSD",-464.356539,8.5e-05,2,"2026-04-25T20:10:33.398",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137402,1777147833407,"fUSD",-457.778108,8.5e-05,2,"2026-04-25T20:10:33.407",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137403,1777147833417,"fUSD",-457.778108,8.5e-05,2,"2026-04-25T20:10:33.417",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137404,1777147833427,"fUSD",-457.778108,8.5e-05,2,"2026-04-25T20:10:33.427",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137405,1777147833436,"fUSD",-457.778108,8.5e-05,2,"2026-04-25T20:10:33.436",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137406,1777147833446,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.446",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137407,1777147833456,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.456",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137408,1777147833466,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.466",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137409,1777147833476,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.476",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137410,1777147833486,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.486",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137411,1777147833496,"fUSD",-151.0,8.5e-05,2,"2026-04-25T20:10:33.496",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137412,1777147833506,"fUSD",-403.0,8.502e-05,2,"2026-04-25T20:10:33.506",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137413,1777147833516,"fUSD",-259.0,8.506e-05,2,"2026-04-25T20:10:33.516",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137414,1777147833526,"fUSD",-9905.5980765,8.51e-05,2,"2026-04-25T20:10:33.526",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137415,1777147833535,"fUSD",-151.0,8.51e-05,2,"2026-04-25T20:10:33.535",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137416,1777147833545,"fUSD",-1000.0,8.524e-05,2,"2026-04-25T20:10:33.545",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137417,1777147833555,"fUSD",-1100.40736551,8.526e-05,2,"2026-04-25T20:10:33.555",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137418,1777147833564,"fUSD",-1090.81323997,8.526e-05,2,"2026-04-25T20:10:33.564",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137419,1777147833574,"fUSD",-1085.51756263,8.526e-05,2,"2026-04-25T20:10:33.574",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137420,1777147833584,"fUSD",-1081.21824453,8.526e-05,2,"2026-04-25T20:10:33.584",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137421,1777147833593,"fUSD",-1075.14794624,8.526e-05,2,"2026-04-25T20:10:33.593",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137422,1777147833603,"fUSD",-1137.36292306,8.526e-05,2,"2026-04-25T20:10:33.603",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137423,1777147833613,"fUSD",-1940.15203104,8.526e-05,2,"2026-04-25T20:10:33.613",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137424,1777147833622,"fUSD",-10272.10520533,8.565e-05,2,"2026-04-25T20:10:33.622",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137425,1777147833632,"fUSD",-151.0,8.565e-05,2,"2026-04-25T20:10:33.632",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137426,1777147833642,"fUSD",-403.0,8.567e-05,2,"2026-04-25T20:10:33.642",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137427,1777147833653,"fUSD",-155.17433017,8.575e-05,2,"2026-04-25T20:10:33.653",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137428,1777147833662,"fUSD",-150.0,8.575e-05,2,"2026-04-25T20:10:33.662",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137429,1777147833674,"fUSD",-150.0,8.575e-05,2,"2026-04-25T20:10:33.674",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137430,1777147833685,"fUSD",-150.0,8.575e-05,2,"2026-04-25T20:10:33.685",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137431,1777147833694,"fUSD",-150.0,8.575e-05,2,"2026-04-25T20:10:33.694",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137432,1777147833704,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:10:33.704",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137433,1777147833713,"fUSD",-571.97,8.579e-05,2,"2026-04-25T20:10:33.713",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137434,1777147833723,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.723",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137435,1777147833733,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.733",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137436,1777147833744,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.744",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137437,1777147833754,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.754",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137438,1777147833764,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.764",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137439,1777147833774,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.774",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137440,1777147833784,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.784",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137441,1777147833794,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.794",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137442,1777147833804,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.804",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137443,1777147833814,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:10:33.814",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137444,1777147833824,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.824",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137445,1777147833835,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.835",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137446,1777147833845,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.845",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137447,1777147833855,"fUSD",-478.08,8.579e-05,2,"2026-04-25T20:10:33.855",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137448,1777147833865,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.865",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137449,1777147833875,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.875",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137450,1777147833884,"fUSD",-566.48,8.579e-05,2,"2026-04-25T20:10:33.884",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137451,1777147833895,"fUSD",-568.08,8.579e-05,2,"2026-04-25T20:10:33.895",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137452,1777147833905,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.905",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137453,1777147833915,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:10:33.915",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137454,1777147833925,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.925",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137455,1777147833935,"fUSD",-332.25,8.579e-05,2,"2026-04-25T20:10:33.935",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137456,1777147833945,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:10:33.945",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137457,1777147833954,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.954",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137458,1777147833964,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:33.964",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137459,1777147833974,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:33.974",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137460,1777147833985,"fUSD",-477.69,8.579e-05,2,"2026-04-25T20:10:33.985",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137461,1777147833996,"fUSD",-392.7,8.579e-05,2,"2026-04-25T20:10:33.996",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137462,1777147834005,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:10:34.005",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137463,1777147834015,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:34.015",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137464,1777147834025,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:10:34.025",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137465,1777147834034,"fUSD",-499.49182673,8.579e-05,2,"2026-04-25T20:10:34.034",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137466,1777147834049,"fUSD",-70.99817327,8.579e-05,2,"2026-04-25T20:10:34.049",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137467,1777147834059,"fUSD",-3140.95,8.583e-05,2,"2026-04-25T20:10:34.059",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137468,1777147834068,"fUSD",-206.856,8.583e-05,2,"2026-04-25T20:10:34.068",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137469,1777147834079,"fUSD",-478.05,8.584e-05,2,"2026-04-25T20:10:34.079",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137470,1777147834089,"fUSD",-568.24,8.584e-05,2,"2026-04-25T20:10:34.089",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137471,1777147834100,"fUSD",-478.05,8.584e-05,2,"2026-04-25T20:10:34.100",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137472,1777147834109,"fUSD",-478.05,8.584e-05,2,"2026-04-25T20:10:34.109",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137473,1777147834120,"fUSD",-160862.35255804,8.6e-05,2,"2026-04-25T20:10:34.120",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137474,1777147834132,"fUSD",-57216.66154273,8.6e-05,2,"2026-04-25T20:10:34.132",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137475,1777147834145,"fUSD",-402.11590291,8.6e-05,2,"2026-04-25T20:10:34.145",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137476,1777147834177,"fUSD",-1110.61079819,8.6e-05,2,"2026-04-25T20:10:34.177",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137477,1777147834189,"fUSD",-620.42829203,8.6e-05,2,"2026-04-25T20:10:34.189",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137478,1777147834210,"fUSD",-1039.55708434,8.6e-05,2,"2026-04-25T20:10:34.210",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137491,1777147837921,"fUSD",-383.08942024,8.6e-05,2,"2026-04-25T20:10:37.921",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137492,1777147837946,"fUSD",-2193.9605744,8.6e-05,2,"2026-04-25T20:10:37.946",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137493,1777147837969,"fUSD",-324.1805518,8.6e-05,2,"2026-04-25T20:10:37.969",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137494,1777147837994,"fUSD",-764.8018764,8.6e-05,2,"2026-04-25T20:10:37.994",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137495,1777147838048,"fUSD",-4911.37788427,8.6e-05,2,"2026-04-25T20:10:38.048",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137496,1777147838071,"fUSD",-1650.61375639,8.6e-05,2,"2026-04-25T20:10:38.071",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137497,1777147838094,"fUSD",-1250.51494751,8.6e-05,2,"2026-04-25T20:10:38.094",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137498,1777147838116,"fUSD",-816.7756,8.6e-05,2,"2026-04-25T20:10:38.116",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137499,1777147838139,"fUSD",-1852.927,8.6e-05,2,"2026-04-25T20:10:38.139",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137500,1777147838255,"fUSD",-386.5,8.6e-05,2,"2026-04-25T20:10:38.255",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137502,1777147838297,"fUSD",-180832.66681075,8.6e-05,2,"2026-04-25T20:10:38.297",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137503,1777147838315,"fUSD",-5032.0246,8.6e-05,2,"2026-04-25T20:10:38.315",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137504,1777147838332,"fUSD",-464.356539,8.6e-05,2,"2026-04-25T20:10:38.332",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137505,1777147838349,"fUSD",-464.356539,8.6e-05,2,"2026-04-25T20:10:38.349",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137506,1777147838367,"fUSD",-464.356539,8.6e-05,2,"2026-04-25T20:10:38.367",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137507,1777147838384,"fUSD",-464.356539,8.6e-05,2,"2026-04-25T20:10:38.384",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137508,1777147838401,"fUSD",-457.778108,8.6e-05,2,"2026-04-25T20:10:38.401",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137509,1777147838420,"fUSD",-457.778108,8.6e-05,2,"2026-04-25T20:10:38.420",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137510,1777147838437,"fUSD",-457.778108,8.6e-05,2,"2026-04-25T20:10:38.437",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137511,1777147838455,"fUSD",-457.778108,8.6e-05,2,"2026-04-25T20:10:38.455",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137512,1777147838472,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.472",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137513,1777147838490,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.490",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137514,1777147838507,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.507",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137515,1777147838526,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.526",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137516,1777147838543,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.543",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137517,1777147838561,"fUSD",-151.0,8.6e-05,2,"2026-04-25T20:10:38.561",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137518,1777147838580,"fUSD",-151.633335,8.6e-05,2,"2026-04-25T20:10:38.580",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137519,1777147838597,"fUSD",-391.3609749,8.611e-05,2,"2026-04-25T20:10:38.597",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137520,1777147838616,"fUSD",-1592.91387185,8.62e-05,2,"2026-04-25T20:10:38.616",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137521,1777147838633,"fUSD",-151.0,8.62e-05,2,"2026-04-25T20:10:38.633",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137522,1777147838651,"fUSD",-500.0,8.63e-05,2,"2026-04-25T20:10:38.651",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137523,1777147838670,"fUSD",-500.0,8.646e-05,2,"2026-04-25T20:10:38.670",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137524,1777147838689,"fUSD",-562.2908788,8.673e-05,2,"2026-04-25T20:10:38.689",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137525,1777147838706,"fUSD",-500.0,8.673e-05,2,"2026-04-25T20:10:38.706",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137526,1777147838723,"fUSD",-500.0,8.673e-05,2,"2026-04-25T20:10:38.723",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137527,1777147838742,"fUSD",-500.0,8.673e-05,2,"2026-04-25T20:10:38.742",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137528,1777147838759,"fUSD",-623.37542407,8.673e-05,2,"2026-04-25T20:10:38.759",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137529,1777147838777,"fUSD",-551.17910458,8.673e-05,2,"2026-04-25T20:10:38.777",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137530,1777147838794,"fUSD",-500.0,8.673e-05,2,"2026-04-25T20:10:38.794",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137531,1777147838813,"fUSD",-151.0,8.675e-05,2,"2026-04-25T20:10:38.813",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137532,1777147838830,"fUSD",-299.58357774,8.692e-05,2,"2026-04-25T20:10:38.830",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137533,1777147838848,"fUSD",-150.0,8.692e-05,2,"2026-04-25T20:10:38.848",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137534,1777147838866,"fUSD",-207.68652229,8.695e-05,2,"2026-04-25T20:10:38.866",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137535,1777147838884,"fUSD",-1563.37047602,8.695e-05,2,"2026-04-25T20:10:38.884",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137536,1777147838902,"fUSD",-270.20796519,8.695e-05,2,"2026-04-25T20:10:38.902",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137537,1777147838920,"fUSD",-209.55590914,8.695e-05,2,"2026-04-25T20:10:38.920",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137538,1777147838938,"fUSD",-151.0,8.697e-05,2,"2026-04-25T20:10:38.938",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137539,1777147838956,"fUSD",-153.4004789,8.697e-05,2,"2026-04-25T20:10:38.956",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137540,1777147838974,"fUSD",-1081.0,8.7e-05,5,"2026-04-25T20:10:38.974",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137541,1777147838993,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:38.993",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137542,1777147839010,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:39.010",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137543,1777147839028,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:39.028",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137544,1777147839046,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:39.046",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137545,1777147839064,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:39.064",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137546,1777147839082,"fUSD",-500.0,8.7e-05,2,"2026-04-25T20:10:39.082",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137547,1777147839100,"fUSD",-325973.50241365,8.7e-05,2,"2026-04-25T20:10:39.100",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137548,1777147840290,"fUSD",-179812.93580595,8.7e-05,2,"2026-04-25T20:10:40.290",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137549,1777147840396,"fUSD",-15376.37444753,8.7e-05,2,"2026-04-25T20:10:40.396",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137550,1777147840436,"fUSD",-32508.88239924,8.7e-05,2,"2026-04-25T20:10:40.436",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137551,1777147840468,"fUSD",-2095.592,8.7e-05,2,"2026-04-25T20:10:40.468",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137552,1777147840525,"fUSD",-774.6985844,8.7e-05,2,"2026-04-25T20:10:40.525",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137587,1777147842940,"fUSD",-201764.42413581,8.7e-05,2,"2026-04-25T20:10:42.940",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137590,1777147843606,"fUSD",-2.18418352,8.7e-05,2,"2026-04-25T20:10:43.606",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137595,1777147846107,"fUSD",-1959.29828611,8.7e-05,2,"2026-04-25T20:10:46.107",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137596,1777147846123,"fUSD",-8510.61931298,8.7e-05,2,"2026-04-25T20:10:46.123",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137597,1777147846134,"fUSD",-68525.97040653,8.7e-05,2,"2026-04-25T20:10:46.134",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137605,1777147847233,"fUSD",-307.068435,8.7e-05,2,"2026-04-25T20:10:47.233",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137606,1777147847245,"fUSD",-303474.36069386,8.7e-05,2,"2026-04-25T20:10:47.245",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137607,1777147847255,"fUSD",-218403.19388866,8.7e-05,2,"2026-04-25T20:10:47.255",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137608,1777147916798,"fUSD",8790.47,8.25e-05,2,"2026-04-25T20:11:56.798",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137609,1777147916825,"fUSD",10000.01,8.25e-05,2,"2026-04-25T20:11:56.825",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137610,1777147916854,"fUSD",1135654.78859621,8.25e-05,2,"2026-04-25T20:11:56.854",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137611,1777147921311,"fUSD",-458.87870743,8.25e-05,2,"2026-04-25T20:12:01.311",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137612,1777147932023,"fUSD",-150.0,8.249e-05,2,"2026-04-25T20:12:12.023",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137613,1777147932052,"fUSD",-300.0,8.25e-05,2,"2026-04-25T20:12:12.052",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137614,1777147932081,"fUSD",-800.57109369,8.25e-05,2,"2026-04-25T20:12:12.081",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137615,1777147932109,"fUSD",-458.87568672,8.25e-05,2,"2026-04-25T20:12:12.109",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137616,1777147932137,"fUSD",-1032.75392759,8.25e-05,2,"2026-04-25T20:12:12.137",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137617,1777147939418,"fUSD",-4425.46966027,8.25e-05,2,"2026-04-25T20:12:19.418",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137618,1777147941219,"fUSD",-10000.01,8.25e-05,2,"2026-04-25T20:12:21.219",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137620,1777148443200,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:20:43.200",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137621,1777148443387,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:20:43.387",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137622,1777148443488,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:20:43.488",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137623,1777148446039,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:20:46.039",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137624,1777148452404,"fUSD",-1130.2754,8.15e-05,2,"2026-04-25T20:20:52.404",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137625,1777148513391,"fUSD",-802.9308,8.15e-05,2,"2026-04-25T20:21:53.391",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137626,1777148607328,"fUSD",-2373.1695,8.15e-05,2,"2026-04-25T20:23:27.328",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137627,1777148607354,"fUSD",-5253.671,8.15e-05,2,"2026-04-25T20:23:27.354",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137628,1777148684100,"fUSD",-1377.9003,8.15e-05,2,"2026-04-25T20:24:44.100",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137629,1777148706287,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:06.287",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137630,1777148706345,"fUSD",150.0,7.889e-05,2,"2026-04-25T20:25:06.345",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137631,1777148706412,"fUSD",150.0,7.961e-05,2,"2026-04-25T20:25:06.412",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137632,1777148707298,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:07.298",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137633,1777148709714,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:09.714",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137634,1777148709751,"fUSD",150.0,7.903e-05,2,"2026-04-25T20:25:09.751",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137635,1777148709804,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:09.804",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137636,1777148709835,"fUSD",150.0,7.99e-05,2,"2026-04-25T20:25:09.835",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137637,1777148713429,"fUSD",150.5557287,7.816e-05,2,"2026-04-25T20:25:13.429",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137638,1777148713518,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:13.518",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137639,1777148713788,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:13.788",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137640,1777148713838,"fUSD",150.0,7.883e-05,2,"2026-04-25T20:25:13.838",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137641,1777148713887,"fUSD",150.0,7.95e-05,2,"2026-04-25T20:25:13.887",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137642,1777148713949,"fUSD",150.0,8.017e-05,2,"2026-04-25T20:25:13.949",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137643,1777148716565,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:16.565",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137644,1777148719067,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:19.067",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137645,1777148719142,"fUSD",150.0,7.913e-05,2,"2026-04-25T20:25:19.142",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137646,1777148719189,"fUSD",150.0,8.009e-05,2,"2026-04-25T20:25:19.189",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137647,1777148725382,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:25.382",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137648,1777148725439,"fUSD",150.0,7.889e-05,2,"2026-04-25T20:25:25.439",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137649,1777148725471,"fUSD",150.0,7.961e-05,2,"2026-04-25T20:25:25.471",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137650,1777148727544,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:25:27.544",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137651,1777148727580,"fUSD",150.0,7.961e-05,2,"2026-04-25T20:25:27.580",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137652,1777148831481,"fUSD",570.49,7.757e-05,2,"2026-04-25T20:27:11.481",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137653,1777148871096,"fUSD",-150.0,8.034e-05,2,"2026-04-25T20:27:51.096",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137654,1777148871129,"fUSD",-150.0,8.034e-05,2,"2026-04-25T20:27:51.129",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137655,1777148871164,"fUSD",-150.0,8.034e-05,2,"2026-04-25T20:27:51.164",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137656,1777148871197,"fUSD",-255.0,8.034e-05,2,"2026-04-25T20:27:51.197",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137657,1777148871227,"fUSD",-150.0,8.077e-05,2,"2026-04-25T20:27:51.227",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137658,1777148871259,"fUSD",-150.0,8.084e-05,2,"2026-04-25T20:27:51.259",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137659,1777148871292,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:27:51.292",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137660,1777148871323,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:27:51.323",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137661,1777148871353,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:27:51.353",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137662,1777148871384,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:27:51.384",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137663,1777148871414,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:27:51.414",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137664,1777148871444,"fUSD",-160.0,8.15e-05,3,"2026-04-25T20:27:51.444",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137665,1777148871476,"fUSD",-411.0,8.15e-05,3,"2026-04-25T20:27:51.476",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137666,1777148871510,"fUSD",-268.9305,8.15e-05,2,"2026-04-25T20:27:51.510",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137667,1777148871541,"fUSD",-150.0,8.15e-05,2,"2026-04-25T20:27:51.541",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137668,1777148871571,"fUSD",-150.0,8.164e-05,2,"2026-04-25T20:27:51.571",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137669,1777148871601,"fUSD",-150.0,8.178e-05,2,"2026-04-25T20:27:51.601",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137670,1777148871636,"fUSD",-150.0,8.178e-05,2,"2026-04-25T20:27:51.636",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137671,1777148871667,"fUSD",-150.0,8.202e-05,2,"2026-04-25T20:27:51.667",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137672,1777148871697,"fUSD",-183.33,8.205e-05,2,"2026-04-25T20:27:51.697",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137673,1777148871728,"fUSD",-235.71,8.206e-05,2,"2026-04-25T20:27:51.728",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137674,1777148871759,"fUSD",-150.0,8.217e-05,2,"2026-04-25T20:27:51.759",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137675,1777148871789,"fUSD",-300.0,8.22e-05,2,"2026-04-25T20:27:51.789",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137676,1777148871821,"fUSD",-300.0,8.221e-05,2,"2026-04-25T20:27:51.821",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137677,1777148891456,"fUSD",392.73,7.757e-05,2,"2026-04-25T20:28:11.456",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137678,1777148891518,"fUSD",568.14,7.757e-05,2,"2026-04-25T20:28:11.518",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137679,1777148892018,"fUSD",-390.0,8.15e-05,3,"2026-04-25T20:28:12.018",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137680,1777148892225,"fUSD",-5352.8995,8.15e-05,2,"2026-04-25T20:28:12.225",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137681,1777148894255,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.255",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137682,1777148894299,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.299",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137683,1777148894314,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.314",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137684,1777148894333,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.333",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137685,1777148894374,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.374",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137686,1777148894388,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.388",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137687,1777148894403,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.403",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137688,1777148894417,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.417",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137689,1777148894970,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:14.970",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137690,1777148895109,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:15.109",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137691,1777148895225,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:15.225",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137692,1777148895327,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:15.327",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137693,1777148895415,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:28:15.415",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137694,1777148906893,"fUSD",478.06,7.757e-05,2,"2026-04-25T20:28:26.893",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137695,1777148942094,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:29:02.094",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137696,1777148942177,"fUSD",183.42,7.44e-05,2,"2026-04-25T20:29:02.177",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137697,1777148948258,"fUSD",171.0,7.757e-05,3,"2026-04-25T20:29:08.258",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137698,1777148952502,"fUSD",457.0,7.757e-05,3,"2026-04-25T20:29:12.502",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137699,1777148967121,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:29:27.121",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137700,1777148981669,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:29:41.669",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137701,1777149011138,"fUSD",434.0,7.757e-05,3,"2026-04-25T20:30:11.138",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137702,1777149011652,"fUSD",159.0,7.757e-05,3,"2026-04-25T20:30:11.652",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137703,1777149031958,"fUSD",-1200.0,8.148e-05,2,"2026-04-25T20:30:31.958",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137704,1777149031967,"fUSD",-300.0,8.148e-05,2,"2026-04-25T20:30:31.967",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137705,1777149031981,"fUSD",-300.0,8.148e-05,2,"2026-04-25T20:30:31.981",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137706,1777149031991,"fUSD",-300.0,8.148e-05,2,"2026-04-25T20:30:31.991",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137707,1777149032000,"fUSD",-300.0,8.148e-05,2,"2026-04-25T20:30:32.000",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137708,1777149032011,"fUSD",-1200.0,8.148e-05,2,"2026-04-25T20:30:32.011",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137709,1777149032020,"fUSD",-150.0,8.148e-05,2,"2026-04-25T20:30:32.020",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137710,1777149032030,"fUSD",-300.0,8.148e-05,2,"2026-04-25T20:30:32.030",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137711,1777149032042,"fUSD",-256.0,8.148e-05,2,"2026-04-25T20:30:32.042",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137712,1777149032051,"fUSD",-202.56098534,8.149e-05,2,"2026-04-25T20:30:32.051",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137713,1777149032060,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.060",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137714,1777149032070,"fUSD",-165.49518249,8.149e-05,2,"2026-04-25T20:30:32.070",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137715,1777149032080,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.080",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137716,1777149032090,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.090",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137717,1777149032099,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.099",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137718,1777149032108,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.108",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137719,1777149032117,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.117",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137720,1777149032127,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.127",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137721,1777149032136,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.136",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137722,1777149032146,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.146",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137723,1777149032156,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.156",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137724,1777149032165,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.165",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137725,1777149032175,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.175",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137726,1777149032184,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.184",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137727,1777149032194,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.194",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137728,1777149032204,"fUSD",-199.62250119,8.149e-05,2,"2026-04-25T20:30:32.204",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137729,1777149032213,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.213",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137730,1777149032224,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.224",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137731,1777149032235,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.235",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137732,1777149032244,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.244",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137733,1777149032254,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.254",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137734,1777149032264,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.264",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137735,1777149032273,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.273",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137736,1777149032283,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.283",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137737,1777149032292,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.292",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137738,1777149032302,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.302",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137739,1777149032312,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.312",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137740,1777149032322,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.322",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137741,1777149032331,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.331",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137742,1777149032341,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.341",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137743,1777149032351,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.351",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137744,1777149032361,"fUSD",-500.0,8.149e-05,2,"2026-04-25T20:30:32.361",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137746,1777149032371,"fUSD",-299.99999999,8.149e-05,2,"2026-04-25T20:30:32.371",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137748,1777149032381,"fUSD",-3058.64837661,8.15e-05,2,"2026-04-25T20:30:32.381",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137750,1777149032390,"fUSD",-693595.345,8.15e-05,2,"2026-04-25T20:30:32.390",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137752,1777149032400,"fUSD",-10834.378407,8.178e-05,2,"2026-04-25T20:30:32.400",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137753,1777149032409,"fUSD",-250.0,8.186e-05,2,"2026-04-25T20:30:32.409",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137754,1777149032419,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:30:32.419",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137755,1777149032428,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:30:32.428",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137756,1777149032437,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:30:32.437",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137757,1777149032448,"fUSD",-462.09165797,8.219e-05,2,"2026-04-25T20:30:32.448",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137758,1777149032458,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:30:32.458",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137759,1777149032467,"fUSD",-279.36,8.219e-05,14,"2026-04-25T20:30:32.467",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137760,1777149032478,"fUSD",-5000.0,8.221e-05,2,"2026-04-25T20:30:32.478",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137761,1777149032487,"fUSD",-578.20924308,8.223e-05,2,"2026-04-25T20:30:32.487",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137762,1777149032497,"fUSD",-1328.27659266,8.245e-05,2,"2026-04-25T20:30:32.497",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137763,1777149032507,"fUSD",-8882.6885148,8.245e-05,2,"2026-04-25T20:30:32.507",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137764,1777149032516,"fUSD",-670.58624095,8.245e-05,2,"2026-04-25T20:30:32.516",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137765,1777149032527,"fUSD",-200.0,8.245e-05,2,"2026-04-25T20:30:32.527",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137766,1777149032536,"fUSD",-151.0,8.245e-05,2,"2026-04-25T20:30:32.536",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137767,1777149032546,"fUSD",-743.50770149,8.245e-05,2,"2026-04-25T20:30:32.546",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137768,1777149032556,"fUSD",-174.61919141,8.245e-05,2,"2026-04-25T20:30:32.556",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137769,1777149032565,"fUSD",-500.0,8.245e-05,2,"2026-04-25T20:30:32.565",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137770,1777149032575,"fUSD",-153.84497306,8.25e-05,2,"2026-04-25T20:30:32.575",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137771,1777149032584,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.584",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137772,1777149032594,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.594",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137773,1777149032604,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.604",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137774,1777149032614,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.614",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137775,1777149032623,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.623",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137776,1777149032633,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:30:32.633",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137777,1777149032642,"fUSD",-184.99,8.262e-05,2,"2026-04-25T20:30:32.642",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137778,1777149032652,"fUSD",-150.0,8.284e-05,2,"2026-04-25T20:30:32.652",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137779,1777149032661,"fUSD",-150.0,8.299e-05,2,"2026-04-25T20:30:32.661",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137780,1777149032671,"fUSD",-5557.75644904,8.3e-05,2,"2026-04-25T20:30:32.671",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137781,1777149032681,"fUSD",-151.0,8.3e-05,2,"2026-04-25T20:30:32.681",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137782,1777149032690,"fUSD",-150.0,8.323e-05,2,"2026-04-25T20:30:32.690",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137783,1777149032700,"fUSD",-150.0,8.323e-05,2,"2026-04-25T20:30:32.700",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137784,1777149032710,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.710",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137785,1777149032720,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.720",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137786,1777149032730,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.730",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137787,1777149032740,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.740",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137788,1777149032750,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.750",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137789,1777149032759,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.759",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137790,1777149032769,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.769",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137791,1777149032778,"fUSD",-500.0,8.325e-05,2,"2026-04-25T20:30:32.778",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137792,1777149032787,"fUSD",-384.41903347,8.325e-05,2,"2026-04-25T20:30:32.787",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137793,1777149032797,"fUSD",-150.0,8.338e-05,2,"2026-04-25T20:30:32.797",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137794,1777149032807,"fUSD",-150.0,8.351e-05,2,"2026-04-25T20:30:32.807",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137795,1777149032817,"fUSD",-152.0,8.355e-05,7,"2026-04-25T20:30:32.817",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137796,1777149032827,"fUSD",-151.0,8.355e-05,2,"2026-04-25T20:30:32.827",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137797,1777149032836,"fUSD",-500.0,8.384e-05,2,"2026-04-25T20:30:32.836",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137798,1777149032846,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:30:32.846",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137799,1777149032856,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:30:32.856",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137800,1777149032865,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:30:32.865",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137801,1777149032875,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:30:32.875",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137802,1777149032884,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:30:32.884",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137803,1777149032894,"fUSD",-151.0,8.41e-05,2,"2026-04-25T20:30:32.894",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137804,1777149032902,"fUSD",-150.0,8.418e-05,2,"2026-04-25T20:30:32.902",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137805,1777149032917,"fUSD",-150.0,8.424e-05,2,"2026-04-25T20:30:32.917",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137806,1777149032927,"fUSD",-1783.16802012,8.443e-05,2,"2026-04-25T20:30:32.927",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137807,1777149032936,"fUSD",-151.0,8.465e-05,2,"2026-04-25T20:30:32.936",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137808,1777149032946,"fUSD",-150.0,8.468e-05,2,"2026-04-25T20:30:32.946",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137809,1777149032956,"fUSD",-150.0,8.468e-05,2,"2026-04-25T20:30:32.956",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137810,1777149032965,"fUSD",-150.0,8.468e-05,2,"2026-04-25T20:30:32.965",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137811,1777149032975,"fUSD",-150.0,8.485e-05,2,"2026-04-25T20:30:32.975",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137812,1777149032984,"fUSD",-150.0,8.492e-05,2,"2026-04-25T20:30:32.984",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137813,1777149032993,"fUSD",-152.0,8.493e-05,7,"2026-04-25T20:30:32.993",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137814,1777149033007,"fUSD",-152.0,8.493e-05,7,"2026-04-25T20:30:33.007",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137815,1777149033017,"fUSD",-152.0,8.502e-05,7,"2026-04-25T20:30:33.017",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137816,1777149033027,"fUSD",-152.0,8.502e-05,7,"2026-04-25T20:30:33.027",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137817,1777149033037,"fUSD",-434.0,8.507e-05,3,"2026-04-25T20:30:33.037",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137818,1777149033046,"fUSD",-150.0,8.511e-05,2,"2026-04-25T20:30:33.046",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137819,1777149033056,"fUSD",-500.0,8.519e-05,2,"2026-04-25T20:30:33.056",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137820,1777149033065,"fUSD",-151.0,8.52e-05,2,"2026-04-25T20:30:33.065",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137821,1777149033075,"fUSD",-385.59907011,8.526e-05,2,"2026-04-25T20:30:33.075",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137822,1777149033085,"fUSD",-150.0,8.54e-05,2,"2026-04-25T20:30:33.085",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137823,1777149033095,"fUSD",-150.0,8.54e-05,2,"2026-04-25T20:30:33.095",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137824,1777149033105,"fUSD",-150.0,8.54e-05,2,"2026-04-25T20:30:33.105",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137825,1777149033115,"fUSD",-150.0,8.551e-05,2,"2026-04-25T20:30:33.115",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137826,1777149033124,"fUSD",-1783.16802012,8.572e-05,2,"2026-04-25T20:30:33.124",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137827,1777149033134,"fUSD",-151.0,8.575e-05,2,"2026-04-25T20:30:33.134",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137828,1777149033144,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.144",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137829,1777149033154,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:30:33.154",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137830,1777149033164,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:30:33.164",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137831,1777149033174,"fUSD",-569.22,8.579e-05,2,"2026-04-25T20:30:33.174",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137832,1777149033183,"fUSD",-567.85,8.579e-05,2,"2026-04-25T20:30:33.183",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137833,1777149033193,"fUSD",-568.28,8.579e-05,2,"2026-04-25T20:30:33.193",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137834,1777149033202,"fUSD",-567.94,8.579e-05,2,"2026-04-25T20:30:33.202",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137835,1777149033215,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.215",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137836,1777149033225,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.225",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137837,1777149033235,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.235",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137838,1777149033245,"fUSD",-569.98,8.579e-05,2,"2026-04-25T20:30:33.245",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137839,1777149033258,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:30:33.258",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137840,1777149033268,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:30:33.268",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137841,1777149033277,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:30:33.277",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137842,1777149033287,"fUSD",-570.53,8.579e-05,2,"2026-04-25T20:30:33.287",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137843,1777149033297,"fUSD",-567.94,8.579e-05,2,"2026-04-25T20:30:33.297",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137844,1777149033306,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.306",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137845,1777149033315,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:30:33.315",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137846,1777149033325,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.325",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137847,1777149033335,"fUSD",-4992.05,8.579e-05,2,"2026-04-25T20:30:33.335",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137848,1777149033345,"fUSD",-312.854,8.579e-05,2,"2026-04-25T20:30:33.345",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137849,1777149033356,"fUSD",-570.2,8.579e-05,2,"2026-04-25T20:30:33.356",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137850,1777149033365,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.365",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137851,1777149033375,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.375",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137852,1777149033385,"fUSD",-570.49,8.579e-05,2,"2026-04-25T20:30:33.385",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137853,1777149033395,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:30:33.395",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137854,1777149033405,"fUSD",-478.05,8.579e-05,2,"2026-04-25T20:30:33.405",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137855,1777149033415,"fUSD",-479.82,8.579e-05,2,"2026-04-25T20:30:33.415",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137856,1777149033424,"fUSD",-568.24,8.579e-05,2,"2026-04-25T20:30:33.424",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137857,1777149033434,"fUSD",-568.24,8.584e-05,2,"2026-04-25T20:30:33.434",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137858,1777149033444,"fUSD",-568.24,8.584e-05,2,"2026-04-25T20:30:33.444",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137859,1777149033454,"fUSD",-150.0,8.588e-05,2,"2026-04-25T20:30:33.454",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137860,1777149033463,"fUSD",-150.0,8.598e-05,2,"2026-04-25T20:30:33.463",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137861,1777149033472,"fUSD",-864.67,8.599e-05,2,"2026-04-25T20:30:33.472",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137862,1777149033482,"fUSD",-194.728,8.6e-05,2,"2026-04-25T20:30:33.482",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137863,1777149033492,"fUSD",-59673.3801,8.6e-05,2,"2026-04-25T20:30:33.492",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137864,1777149033501,"fUSD",-2700.0,8.6e-05,3,"2026-04-25T20:30:33.501",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137865,1777149033511,"fUSD",-150.0,8.613e-05,2,"2026-04-25T20:30:33.511",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137866,1777149033520,"fUSD",-150.0,8.613e-05,2,"2026-04-25T20:30:33.520",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137867,1777149033530,"fUSD",-327.9870533,8.614e-05,2,"2026-04-25T20:30:33.530",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137868,1777149033540,"fUSD",-150.0,8.618e-05,2,"2026-04-25T20:30:33.540",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137869,1777149033550,"fUSD",-151.0,8.63e-05,2,"2026-04-25T20:30:33.550",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137870,1777149033560,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.560",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137871,1777149033570,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.570",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137872,1777149033581,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.581",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137873,1777149033590,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.590",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137874,1777149033600,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.600",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137875,1777149033610,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.610",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137876,1777149033619,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.619",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137877,1777149033629,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.629",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137878,1777149033639,"fUSD",-150.0,8.685e-05,2,"2026-04-25T20:30:33.639",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137879,1777149033648,"fUSD",-151.0,8.685e-05,2,"2026-04-25T20:30:33.648",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137880,1777149033659,"fUSD",-857.0,8.7e-05,5,"2026-04-25T20:30:33.659",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137881,1777149033669,"fUSD",-22243.38006475,8.7e-05,2,"2026-04-25T20:30:33.669",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137882,1777149033683,"fUSD",-781.95418243,8.7e-05,2,"2026-04-25T20:30:33.683",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137883,1777149033714,"fUSD",-78735.28777586,8.7e-05,2,"2026-04-25T20:30:33.714",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137884,1777149038237,"fUSD",-257.06604674,8.526e-05,2,"2026-04-25T20:30:38.237",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137885,1777149038247,"fUSD",-151674.20936946,8.7e-05,2,"2026-04-25T20:30:38.247",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137886,1777149038285,"fUSD",-12954.40917807,8.7e-05,2,"2026-04-25T20:30:38.285",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137896,1777149043126,"fUSD",-171.37736449,8.526e-05,2,"2026-04-25T20:30:43.126",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137897,1777149043136,"fUSD",-18262.58454381,8.7e-05,2,"2026-04-25T20:30:43.136",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137898,1777149043392,"fUSD",-291.40118115,8.688e-05,2,"2026-04-25T20:30:43.392",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137899,1777149043405,"fUSD",-3239.59881885,8.688e-05,2,"2026-04-25T20:30:43.405",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137900,1777149043415,"fUSD",-27239.50451631,8.7e-05,2,"2026-04-25T20:30:43.415",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137901,1777149043444,"fUSD",-2119.33276107,8.7e-05,2,"2026-04-25T20:30:43.444",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137904,1777149046527,"fUSD",-777.056514,8.7e-05,2,"2026-04-25T20:30:46.527",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137905,1777149046693,"fUSD",-427.46515504,8.7e-05,2,"2026-04-25T20:30:46.693",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137913,1777149103194,"fUSD",-300.0,8.149e-05,2,"2026-04-25T20:31:43.194",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137914,1777149103251,"fUSD",-256.0,8.149e-05,2,"2026-04-25T20:31:43.251",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137915,1777149103632,"fUSD",-5481.19,8.15e-05,2,"2026-04-25T20:31:43.632",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137916,1777149103722,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:43.722",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137917,1777149103819,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:43.819",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137918,1777149103865,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:43.865",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137919,1777149103891,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:43.891",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137920,1777149103992,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:43.992",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137921,1777149104119,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:44.119",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137922,1777149104243,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:44.243",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137923,1777149104387,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:44.387",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137924,1777149106097,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:46.097",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137925,1777149109339,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.339",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137926,1777149109354,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.354",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137927,1777149109380,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.380",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137928,1777149109469,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.469",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137929,1777149109599,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.599",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137930,1777149109733,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.733",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137931,1777149109871,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.871",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137932,1777149109959,"fUSD",-10000.01,8.15e-05,2,"2026-04-25T20:31:49.959",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137933,1777149917060,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:17.060",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137934,1777149922416,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:22.416",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137935,1777149922450,"fUSD",150.0,7.903e-05,2,"2026-04-25T20:45:22.450",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137936,1777149922522,"fUSD",150.0,7.99e-05,2,"2026-04-25T20:45:22.522",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137937,1777149923186,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:23.186",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137938,1777149926608,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:26.608",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137939,1777149926859,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:26.859",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137940,1777149929305,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:29.305",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137941,1777149929366,"fUSD",150.0,7.854e-05,2,"2026-04-25T20:45:29.366",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137942,1777149929436,"fUSD",150.0,7.892e-05,2,"2026-04-25T20:45:29.436",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137943,1777149930020,"fUSD",150.0,7.967e-05,2,"2026-04-25T20:45:30.020",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137944,1777149931191,"fUSD",150.0,8.005e-05,2,"2026-04-25T20:45:31.191",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137945,1777149931244,"fUSD",150.0,7.93e-05,2,"2026-04-25T20:45:31.244",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137946,1777149935278,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:35.278",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137947,1777149935767,"fUSD",150.0,7.913e-05,2,"2026-04-25T20:45:35.767",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137948,1777149935811,"fUSD",150.0,8.009e-05,2,"2026-04-25T20:45:35.811",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137949,1777149942131,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:42.131",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137950,1777149942162,"fUSD",150.0,7.889e-05,2,"2026-04-25T20:45:42.162",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137951,1777149942200,"fUSD",150.0,7.961e-05,2,"2026-04-25T20:45:42.200",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137952,1777149943581,"fUSD",150.0,7.816e-05,2,"2026-04-25T20:45:43.581",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137953,1777149943626,"fUSD",150.0,7.871e-05,2,"2026-04-25T20:45:43.626",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137954,1777149943729,"fUSD",150.0,7.925e-05,2,"2026-04-25T20:45:43.729",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137955,1777149943802,"fUSD",150.0,7.979e-05,2,"2026-04-25T20:45:43.802",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137956,1777150047088,"fUSD",571.94,7.757e-05,2,"2026-04-25T20:47:27.088",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137961,1777150167400,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:49:27.400",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137965,1777150232182,"fUSD",-150.0,8.034e-05,2,"2026-04-25T20:50:32.182",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137967,1777150232191,"fUSD",-150.0,8.034e-05,2,"2026-04-25T20:50:32.191",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137969,1777150232200,"fUSD",-250.0,8.034e-05,2,"2026-04-25T20:50:32.200",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137971,1777150232211,"fUSD",-255.0,8.034e-05,2,"2026-04-25T20:50:32.211",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137973,1777150232220,"fUSD",-150.0,8.043e-05,2,"2026-04-25T20:50:32.220",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137975,1777150232230,"fUSD",-500.0,8.048e-05,2,"2026-04-25T20:50:32.230",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137976,1777150232239,"fUSD",-150.0,8.049e-05,2,"2026-04-25T20:50:32.239",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137977,1777150232249,"fUSD",-300.0,8.049e-05,2,"2026-04-25T20:50:32.249",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137978,1777150232262,"fUSD",-1200.0,8.049e-05,2,"2026-04-25T20:50:32.262",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137979,1777150232271,"fUSD",-300.0,8.049e-05,2,"2026-04-25T20:50:32.271",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137980,1777150232281,"fUSD",-500.0,8.049e-05,2,"2026-04-25T20:50:32.281",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137981,1777150232290,"fUSD",-500.0,8.049e-05,2,"2026-04-25T20:50:32.290",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137982,1777150232299,"fUSD",-599.96225012,8.049e-05,2,"2026-04-25T20:50:32.299",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137983,1777150232309,"fUSD",-151267.23290284,8.05e-05,2,"2026-04-25T20:50:32.309",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137984,1777150232322,"fUSD",-4481.81941927,8.05e-05,2,"2026-04-25T20:50:32.322",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137985,1777150232338,"fUSD",-25182.18858594,8.05e-05,2,"2026-04-25T20:50:32.338",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137986,1777150232351,"fUSD",-1009.25911231,8.05e-05,2,"2026-04-25T20:50:32.351",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137987,1777150232363,"fUSD",-1200.0,8.05e-05,2,"2026-04-25T20:50:32.363",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137988,1777150232375,"fUSD",-1800.0,8.05e-05,2,"2026-04-25T20:50:32.375",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137989,1777150232391,"fUSD",-1046.42972454,8.05e-05,2,"2026-04-25T20:50:32.391",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137990,1777150232403,"fUSD",-18739.0,8.05e-05,2,"2026-04-25T20:50:32.403",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137991,1777150232415,"fUSD",-500.0,8.05e-05,2,"2026-04-25T20:50:32.415",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137992,1777150232426,"fUSD",-1784.80487419,8.05e-05,2,"2026-04-25T20:50:32.426",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137993,1777150232451,"fUSD",-977.0,8.05e-05,2,"2026-04-25T20:50:32.451",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421137994,1777150232466,"fUSD",-452.04785907,8.05e-05,2,"2026-04-25T20:50:32.466",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138000,1777150238367,"fUSD",-10339.24356323,8.05e-05,2,"2026-04-25T20:50:38.367",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138001,1777150238380,"fUSD",-6566.66693677,8.05e-05,2,"2026-04-25T20:50:38.380",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138002,1777150238421,"fUSD",-4094.26121667,8.05e-05,2,"2026-04-25T20:50:38.421",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138003,1777150238527,"fUSD",-1317.97390517,8.05e-05,2,"2026-04-25T20:50:38.527",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138004,1777150238538,"fUSD",-150.0,8.077e-05,2,"2026-04-25T20:50:38.538",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138005,1777150238549,"fUSD",-150.0,8.081e-05,2,"2026-04-25T20:50:38.549",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138006,1777150238559,"fUSD",-150.0,8.088e-05,2,"2026-04-25T20:50:38.559",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138007,1777150238569,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:50:38.569",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138008,1777150238580,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:50:38.580",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138009,1777150238590,"fUSD",-150.0,8.106e-05,2,"2026-04-25T20:50:38.590",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138010,1777150238600,"fUSD",-150.0,8.119e-05,2,"2026-04-25T20:50:38.600",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138011,1777150238610,"fUSD",-150.0,8.142e-05,2,"2026-04-25T20:50:38.610",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138012,1777150238620,"fUSD",-364.0,8.146e-05,2,"2026-04-25T20:50:38.620",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138013,1777150238630,"fUSD",-158.0,8.15e-05,3,"2026-04-25T20:50:38.630",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138014,1777150238640,"fUSD",-415.0,8.15e-05,3,"2026-04-25T20:50:38.640",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138015,1777150238655,"fUSD",-172.0,8.15e-05,3,"2026-04-25T20:50:38.655",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138016,1777150238665,"fUSD",-200.10247901,8.15e-05,2,"2026-04-25T20:50:38.665",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138017,1777150238675,"fUSD",-440.0,8.152e-05,2,"2026-04-25T20:50:38.675",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138018,1777150238686,"fUSD",-150.0,8.156e-05,2,"2026-04-25T20:50:38.686",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138019,1777150238696,"fUSD",-150.0,8.164e-05,2,"2026-04-25T20:50:38.696",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138020,1777150238707,"fUSD",-150.0,8.178e-05,2,"2026-04-25T20:50:38.707",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138021,1777150238716,"fUSD",-150.0,8.194e-05,2,"2026-04-25T20:50:38.716",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138022,1777150238727,"fUSD",-150.0,8.196e-05,2,"2026-04-25T20:50:38.727",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138023,1777150238737,"fUSD",-150.0,8.202e-05,2,"2026-04-25T20:50:38.737",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138024,1777150238747,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.747",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138025,1777150238758,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.758",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138026,1777150238768,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.768",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138027,1777150238778,"fUSD",-95.33279389,8.219e-05,2,"2026-04-25T20:50:38.778",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138028,1777150238791,"fUSD",-2468.66720611,8.219e-05,2,"2026-04-25T20:50:38.791",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138029,1777150238801,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.801",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138030,1777150238811,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.811",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138031,1777150238822,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.822",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138032,1777150238832,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.832",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138033,1777150238842,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.842",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138034,1777150238852,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.852",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138035,1777150238862,"fUSD",-2344.43568739,8.219e-05,2,"2026-04-25T20:50:38.862",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138036,1777150238874,"fUSD",-219.56431261,8.219e-05,2,"2026-04-25T20:50:38.874",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138037,1777150238884,"fUSD",-46.14823839,8.219e-05,2,"2026-04-25T20:50:38.884",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138038,1777150238896,"fUSD",-2517.85176161,8.219e-05,2,"2026-04-25T20:50:38.896",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138039,1777150238906,"fUSD",-333.36041708,8.219e-05,2,"2026-04-25T20:50:38.906",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138040,1777150238932,"fUSD",-2230.63958292,8.219e-05,2,"2026-04-25T20:50:38.932",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138041,1777150238942,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.942",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138042,1777150238952,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:38.952",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138043,1777150238962,"fUSD",-1672.37159759,8.219e-05,2,"2026-04-25T20:50:38.962",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138044,1777150238992,"fUSD",-449.3404125,8.219e-05,2,"2026-04-25T20:50:38.992",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138046,1777150241163,"fUSD",-442.28798991,8.219e-05,2,"2026-04-25T20:50:41.163",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138047,1777150241174,"fUSD",-757.8547155,8.219e-05,2,"2026-04-25T20:50:41.174",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138048,1777150241222,"fUSD",-295.44116587,8.219e-05,2,"2026-04-25T20:50:41.222",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138049,1777150241328,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:41.328",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138050,1777150241342,"fUSD",-1010.70411863,8.219e-05,2,"2026-04-25T20:50:41.342",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138051,1777150241353,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:41.353",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138052,1777150241363,"fUSD",-971.25540466,8.219e-05,2,"2026-04-25T20:50:41.363",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138059,1777150243734,"fUSD",-1592.74459534,8.219e-05,2,"2026-04-25T20:50:43.734",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138060,1777150243745,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:43.745",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138061,1777150243758,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:43.758",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138062,1777150243768,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:43.768",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138063,1777150243779,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:43.779",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138064,1777150243791,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:43.791",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138065,1777150243802,"fUSD",-500.0,8.219e-05,2,"2026-04-25T20:50:43.802",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138066,1777150243813,"fUSD",-297.61625335,8.219e-05,2,"2026-04-25T20:50:43.813",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138067,1777150243825,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:43.825",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138068,1777150243837,"fUSD",-150.0,8.219e-05,2,"2026-04-25T20:50:43.837",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138069,1777150243848,"fUSD",-150.0,8.219e-05,2,"2026-04-25T20:50:43.848",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138070,1777150243859,"fUSD",-202.34924487,8.219e-05,2,"2026-04-25T20:50:43.859",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138071,1777150243870,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:43.870",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138072,1777150243881,"fUSD",-2564.0,8.219e-05,2,"2026-04-25T20:50:43.881",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138073,1777150243893,"fUSD",-2384.46415435,8.219e-05,2,"2026-04-25T20:50:43.893",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138074,1777150243908,"fUSD",-195.53584565,8.219e-05,2,"2026-04-25T20:50:43.908",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138075,1777150243920,"fUSD",-578.20924308,8.223e-05,2,"2026-04-25T20:50:43.920",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138076,1777150243932,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:43.932",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138077,1777150243944,"fUSD",-333.84755018,8.23e-05,2,"2026-04-25T20:50:43.944",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138078,1777150244005,"fUSD",-166.15244982,8.23e-05,2,"2026-04-25T20:50:44.005",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138079,1777150244016,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.016",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138080,1777150244027,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.027",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138081,1777150244039,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.039",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138082,1777150244050,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.050",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138083,1777150244061,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.061",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138084,1777150244071,"fUSD",-224.4834319,8.23e-05,2,"2026-04-25T20:50:44.071",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138085,1777150244082,"fUSD",-618.64316421,8.23e-05,2,"2026-04-25T20:50:44.082",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138086,1777150244093,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.093",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138087,1777150244104,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.104",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138088,1777150244115,"fUSD",-302.08790674,8.23e-05,2,"2026-04-25T20:50:44.115",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138089,1777150244165,"fUSD",-197.91209326,8.23e-05,2,"2026-04-25T20:50:44.165",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138090,1777150244175,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.175",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138091,1777150244186,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.186",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138092,1777150244196,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.196",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138093,1777150244207,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.207",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138094,1777150244218,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.218",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138095,1777150244228,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.228",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138096,1777150244238,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.238",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138097,1777150244249,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.249",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138098,1777150244260,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.260",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138099,1777150244270,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.270",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138100,1777150244281,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.281",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138101,1777150244292,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.292",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138102,1777150244302,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.302",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138103,1777150244314,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.314",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138104,1777150244324,"fUSD",-293.12826482,8.23e-05,2,"2026-04-25T20:50:44.324",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138105,1777150244335,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.335",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138106,1777150244345,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.345",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138107,1777150244356,"fUSD",-475.29561519,8.23e-05,2,"2026-04-25T20:50:44.356",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138108,1777150244366,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.366",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138109,1777150244378,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.378",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138110,1777150244389,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.389",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138111,1777150244400,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.400",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138112,1777150244411,"fUSD",-150.0,8.23e-05,2,"2026-04-25T20:50:44.411",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138113,1777150244422,"fUSD",-231.10414067,8.23e-05,2,"2026-04-25T20:50:44.422",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138114,1777150244433,"fUSD",-500.0,8.23e-05,2,"2026-04-25T20:50:44.433",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138115,1777150244444,"fUSD",-150.0,8.232e-05,2,"2026-04-25T20:50:44.444",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138116,1777150244456,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:50:44.456",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138117,1777150244466,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:50:44.466",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138118,1777150244476,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:50:44.476",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138120,1777150244487,"fUSD",-150.0,8.251e-05,2,"2026-04-25T20:50:44.487",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138122,1777150244498,"fUSD",-670.58624095,8.26e-05,2,"2026-04-25T20:50:44.498",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138124,1777150244509,"fUSD",-305.79126615,8.26e-05,2,"2026-04-25T20:50:44.509",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138126,1777150244519,"fUSD",-1328.27659266,8.26e-05,2,"2026-04-25T20:50:44.519",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138128,1777150244531,"fUSD",-771.01748645,8.26e-05,2,"2026-04-25T20:50:44.531",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138130,1777150244542,"fUSD",-174.61919141,8.26e-05,2,"2026-04-25T20:50:44.542",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138132,1777150244553,"fUSD",-194.72792766,8.26e-05,2,"2026-04-25T20:50:44.553",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138133,1777150244563,"fUSD",-392.67,8.262e-05,2,"2026-04-25T20:50:44.563",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138134,1777150244574,"fUSD",-500.0,8.264e-05,2,"2026-04-25T20:50:44.574",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138135,1777150244585,"fUSD",-500.0,8.264e-05,2,"2026-04-25T20:50:44.585",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138136,1777150244595,"fUSD",-165.84662774,8.264e-05,2,"2026-04-25T20:50:44.595",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138137,1777150244606,"fUSD",-500.0,8.264e-05,2,"2026-04-25T20:50:44.606",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138138,1777150244617,"fUSD",-500.0,8.264e-05,2,"2026-04-25T20:50:44.617",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138139,1777150244628,"fUSD",-223.46416058,8.264e-05,2,"2026-04-25T20:50:44.628",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138140,1777150244639,"fUSD",-500.0,8.264e-05,2,"2026-04-25T20:50:44.639",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138141,1777150244651,"fUSD",-638.27,8.264e-05,2,"2026-04-25T20:50:44.651",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138142,1777150244662,"fUSD",-126193.03672929,8.265e-05,2,"2026-04-25T20:50:44.662",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138144,1777150246840,"fUSD",-3700.0,8.265e-05,2,"2026-04-25T20:50:46.840",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138163,1777150248043,"fUSD",-3738.05000062,8.265e-05,2,"2026-04-25T20:50:48.043",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138164,1777150248057,"fUSD",-2562.32027711,8.265e-05,2,"2026-04-25T20:50:48.057",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138165,1777150248067,"fUSD",-150.0,8.27e-05,2,"2026-04-25T20:50:48.067",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138166,1777150248076,"fUSD",-150.0,8.299e-05,2,"2026-04-25T20:50:48.076",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138167,1777150248085,"fUSD",-150.0,8.305e-05,2,"2026-04-25T20:50:48.085",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138168,1777150248095,"fUSD",-150.0,8.307e-05,2,"2026-04-25T20:50:48.095",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138169,1777150248104,"fUSD",-150.0,8.323e-05,2,"2026-04-25T20:50:48.104",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138170,1777150248114,"fUSD",-150.0,8.338e-05,2,"2026-04-25T20:50:48.114",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138171,1777150248124,"fUSD",-150.0,8.345e-05,2,"2026-04-25T20:50:48.124",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138172,1777150248134,"fUSD",-150.0,8.359e-05,2,"2026-04-25T20:50:48.134",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138173,1777150248144,"fUSD",-242.15,8.361e-05,2,"2026-04-25T20:50:48.144",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138174,1777150248154,"fUSD",-1069.90081207,8.378e-05,2,"2026-04-25T20:50:48.154",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138175,1777150248163,"fUSD",-150.0,8.383e-05,2,"2026-04-25T20:50:48.163",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138176,1777150248173,"fUSD",-500.0,8.384e-05,2,"2026-04-25T20:50:48.173",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138177,1777150248183,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:50:48.183",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138178,1777150248192,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:50:48.192",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138179,1777150248202,"fUSD",-150.0,8.395e-05,2,"2026-04-25T20:50:48.202",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138180,1777150248211,"fUSD",-976.924,8.405e-05,2,"2026-04-25T20:50:48.211",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138181,1777150248220,"fUSD",-152.0,8.412e-05,7,"2026-04-25T20:50:48.220",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138182,1777150248229,"fUSD",-150.0,8.414e-05,2,"2026-04-25T20:50:48.229",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138183,1777150248239,"fUSD",-150.0,8.421e-05,2,"2026-04-25T20:50:48.239",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138184,1777150248248,"fUSD",-150.0,8.424e-05,2,"2026-04-25T20:50:48.248",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138185,1777150248257,"fUSD",-150.0,8.458e-05,2,"2026-04-25T20:50:48.257",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138186,1777150248267,"fUSD",-150.0,8.468e-05,2,"2026-04-25T20:50:48.267",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138187,1777150248277,"fUSD",-150.0,8.468e-05,2,"2026-04-25T20:50:48.277",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138188,1777150248286,"fUSD",-126.47920874,8.485e-05,2,"2026-04-25T20:50:48.286",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138189,1777150248298,"fUSD",-943.42160333,8.485e-05,2,"2026-04-25T20:50:48.298",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138190,1777150248307,"fUSD",-150.0,8.492e-05,2,"2026-04-25T20:50:48.307",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138191,1777150248317,"fUSD",-150.0,8.496e-05,2,"2026-04-25T20:50:48.317",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138192,1777150248326,"fUSD",-500.0,8.504e-05,2,"2026-04-25T20:50:48.326",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138193,1777150248335,"fUSD",-784.87839767,8.505e-05,2,"2026-04-25T20:50:48.335",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138194,1777150283088,"fUSD",985.2607,7.95e-05,2,"2026-04-25T20:51:23.088",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138195,1777150287487,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:51:27.487",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138196,1777150302268,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:51:42.268",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138197,1777150307605,"fUSD",500.0,7.934e-05,2,"2026-04-25T20:51:47.605",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138198,1777150325500,"fUSD",394.0,7.934e-05,3,"2026-04-25T20:52:05.500",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138199,1777150330835,"fUSD",2394.0893,7.95e-05,2,"2026-04-25T20:52:10.835",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138200,1777150330860,"fUSD",10000.01,7.95e-05,2,"2026-04-25T20:52:10.860",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138201,1777150330886,"fUSD",10000.01,7.95e-05,2,"2026-04-25T20:52:10.886",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138202,1777150330911,"fUSD",7894.1179,7.95e-05,2,"2026-04-25T20:52:10.911",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138203,1777150332746,"fUSD",568.05,7.757e-05,2,"2026-04-25T20:52:12.746",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138204,1777150346866,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:52:26.866",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138205,1777150385536,"fUSD",158.0,7.757e-05,3,"2026-04-25T20:53:05.536",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138206,1777150396799,"fUSD",811.6021,7.95e-05,2,"2026-04-25T20:53:16.799",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138207,1777150396822,"fUSD",5108.4307,7.95e-05,2,"2026-04-25T20:53:16.822",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138208,1777150409604,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:53:29.604",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138209,1777150445244,"fUSD",377.0,7.757e-05,3,"2026-04-25T20:54:05.244",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138211,1777150477599,"fUSD",500.0,7.934e-05,2,"2026-04-25T20:54:37.599",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138212,1777150506129,"fUSD",158.0,7.934e-05,3,"2026-04-25T20:55:06.129",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138213,1777150507855,"fUSD",358.0,7.934e-05,3,"2026-04-25T20:55:07.855",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138214,1777150511411,"fUSD",480.18,7.757e-05,2,"2026-04-25T20:55:11.411",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138216,1777150526434,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:55:26.434",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138217,1777150567270,"fUSD",349.0,7.934e-05,3,"2026-04-25T20:56:07.270",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138218,1777150571373,"fUSD",478.05,7.757e-05,2,"2026-04-25T20:56:11.373",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138219,1777150627368,"fUSD",339.0,7.934e-05,3,"2026-04-25T20:57:07.368",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138220,1777150641621,"fUSD",568.24,7.757e-05,2,"2026-04-25T20:57:21.621",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138221,1777150643426,"fUSD",147.6293,7.85e-05,2,"2026-04-25T20:57:23.426",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138222,1777150643449,"fUSD",352.3707,7.85e-05,2,"2026-04-25T20:57:23.449",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138223,1777150678388,"fUSD",9647.6393,1.31e-05,3,"2026-04-25T20:57:58.388",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138224,1777150678411,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.411",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138225,1777150678434,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.434",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138226,1777150678457,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.457",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138227,1777150678480,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.480",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138228,1777150678503,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.503",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138229,1777150678528,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.528",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138230,1777150678552,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.552",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138231,1777150678578,"fUSD",10000.01,1.31e-05,3,"2026-04-25T20:57:58.578",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138232,1777150678603,"fUSD",352.3707,1.31e-05,3,"2026-04-25T20:57:58.603",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138233,1777150686969,"fUSD",331.0,7.934e-05,3,"2026-04-25T20:58:06.969",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138234,1777150747960,"fUSD",314.0,7.934e-05,3,"2026-04-25T20:59:07.960",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138235,1777150806055,"fUSD",162.0,7.934e-05,3,"2026-04-25T21:00:06.055",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138236,1777150806568,"fUSD",298.0,7.934e-05,3,"2026-04-25T21:00:06.568",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138240,1777150868538,"fUSD",171.0,7.934e-05,3,"2026-04-25T21:01:08.538",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138241,1777150876637,"fUSD",-500.0,8.058e-05,2,"2026-04-25T21:01:16.637",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138242,1777150876667,"fUSD",-254.64604108,8.158e-05,2,"2026-04-25T21:01:16.667",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138243,1777150876695,"fUSD",-150.0,8.158e-05,2,"2026-04-25T21:01:16.695",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138244,1777150876724,"fUSD",-178.21,8.166e-05,2,"2026-04-25T21:01:16.724",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138245,1777150876754,"fUSD",-905.2332,8.178e-05,2,"2026-04-25T21:01:16.754",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138246,1777150876783,"fUSD",-500.0,8.22e-05,2,"2026-04-25T21:01:16.783",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138247,1777150876812,"fUSD",-500.0,8.22e-05,2,"2026-04-25T21:01:16.812",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138248,1777150876841,"fUSD",-578.20924308,8.23e-05,2,"2026-04-25T21:01:16.841",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138249,1777150876870,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:16.870",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138250,1777150882538,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:22.538",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138251,1777150882569,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:22.569",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138252,1777150882599,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:22.599",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138253,1777150882629,"fUSD",-270.01,8.26e-05,2,"2026-04-25T21:01:22.629",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138254,1777150888617,"fUSD",-1119.99,8.26e-05,2,"2026-04-25T21:01:28.617",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138255,1777150888649,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:28.649",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138256,1777150888678,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:28.678",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138257,1777150888708,"fUSD",-257.0,8.26e-05,2,"2026-04-25T21:01:28.708",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138258,1777150888740,"fUSD",-296.03,8.26e-05,2,"2026-04-25T21:01:28.740",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138259,1777150891857,"fUSD",-1093.97,8.26e-05,2,"2026-04-25T21:01:31.857",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138260,1777150891890,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:31.890",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138261,1777150891924,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:31.924",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138262,1777150891955,"fUSD",-862.07,8.26e-05,2,"2026-04-25T21:01:31.955",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138263,1777150895269,"fUSD",-527.93,8.26e-05,2,"2026-04-25T21:01:35.269",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138264,1777150895300,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:35.300",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138265,1777150895332,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:35.332",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138266,1777150895361,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:35.361",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138267,1777150897933,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:37.933",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138268,1777150897963,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:37.963",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138269,1777150897993,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:37.993",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138270,1777150898023,"fUSD",-270.01,8.26e-05,2,"2026-04-25T21:01:38.023",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138271,1777150902186,"fUSD",-1119.99,8.26e-05,2,"2026-04-25T21:01:42.186",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138272,1777150902215,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:42.215",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138273,1777150902245,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:42.245",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138274,1777150902276,"fUSD",-810.03,8.26e-05,2,"2026-04-25T21:01:42.276",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138275,1777150902426,"fUSD",-579.97,8.26e-05,2,"2026-04-25T21:01:42.426",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138276,1777150902457,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:42.457",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138277,1777150902487,"fUSD",-1390.0,8.26e-05,2,"2026-04-25T21:01:42.487",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138278,1777150902517,"fUSD",-1390.97912824,8.26e-05,2,"2026-04-25T21:01:42.517",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138279,1777150903111,"fUSD",498.11174352,7.757e-05,2,"2026-04-25T21:01:43.111",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138280,1777150903135,"fUSD",70.12825648,7.757e-05,2,"2026-04-25T21:01:43.135",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138281,1777150924195,"fUSD",476.54,7.757e-05,2,"2026-04-25T21:02:04.195",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138282,1777150926027,"fUSD",308.0,7.934e-05,3,"2026-04-25T21:02:06.027",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138283,1777150974790,"fUSD",305.272,7.958e-05,2,"2026-04-25T21:02:54.790",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138284,1777150988606,"fUSD",300.0,7.934e-05,3,"2026-04-25T21:03:08.606",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138285,1777151011037,"fUSD",-256.0,8.177e-05,2,"2026-04-25T21:03:31.037",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138286,1777151011069,"fUSD",-300.0,8.177e-05,2,"2026-04-25T21:03:31.069",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138287,1777151011101,"fUSD",-300.0,8.177e-05,2,"2026-04-25T21:03:31.101",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138288,1777151047238,"fUSD",286.0,7.934e-05,3,"2026-04-25T21:04:07.238",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138289,1777151056622,"fUSD",-300.0,8.177e-05,2,"2026-04-25T21:04:16.622",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138290,1777151089954,"fUSD",-2833.93912824,8.178e-05,2,"2026-04-25T21:04:49.954",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138291,1777151096113,"fUSD",-2670.49787324,8.178e-05,2,"2026-04-25T21:04:56.113",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138292,1777151096140,"fUSD",-4659.01425352,8.178e-05,2,"2026-04-25T21:04:56.140",0.00043799999999999997,97.25,0.9971220544220457,5293426965.952946]
[421138293,1777151105730,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:05.730",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138294,1777151106454,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:06.454",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138295,1777151109370,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:09.370",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138296,1777151114595,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:14.595",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138297,1777151114633,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:14.633",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138298,1777151114666,"fUSD",150.0,7.99e-05,2,"2026-04-25T21:05:14.666",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138299,1777151120802,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:20.802",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138300,1777151125357,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:25.357",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138301,1777151125686,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:05:25.686",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138302,1777151171987,"fUSD",568.24,7.757e-05,2,"2026-04-25T21:06:11.987",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138303,1777151219749,"fUSD",3600.0,8e-05,2,"2026-04-25T21:06:59.749",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138304,1777151247850,"fUSD",568.24,7.757e-05,2,"2026-04-25T21:07:27.850",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138305,1777151255206,"fUSD",-150.0,8.106e-05,2,"2026-04-25T21:07:35.206",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138306,1777151255237,"fUSD",-150.0,8.106e-05,2,"2026-04-25T21:07:35.237",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138307,1777151255271,"fUSD",-150.0,8.106e-05,2,"2026-04-25T21:07:35.271",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138308,1777151255301,"fUSD",-255.0,8.106e-05,2,"2026-04-25T21:07:35.301",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138309,1777151255331,"fUSD",-150.0,8.164e-05,2,"2026-04-25T21:07:35.331",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138310,1777151255361,"fUSD",-271.0,8.178e-05,3,"2026-04-25T21:07:35.361",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138311,1777151255391,"fUSD",-578.20924308,8.192e-05,2,"2026-04-25T21:07:35.391",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138312,1777151255420,"fUSD",-150.0,8.219e-05,2,"2026-04-25T21:07:35.420",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138313,1777151255449,"fUSD",-150.0,8.219e-05,2,"2026-04-25T21:07:35.449",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138314,1777151255478,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:07:35.478",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138315,1777151255507,"fUSD",-158.72368467,8.219e-05,2,"2026-04-25T21:07:35.507",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138316,1777151255535,"fUSD",-150.0,8.219e-05,2,"2026-04-25T21:07:35.535",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138317,1777151255564,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:07:35.564",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138318,1777151255973,"fUSD",-587.45773827,8.219e-05,2,"2026-04-25T21:07:35.973",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138319,1777151256002,"fUSD",-150.0,8.219e-05,2,"2026-04-25T21:07:36.002",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138320,1777151256030,"fUSD",-161.75196375,8.219e-05,2,"2026-04-25T21:07:36.030",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138321,1777151256059,"fUSD",-500.0,8.22e-05,2,"2026-04-25T21:07:36.059",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138322,1777151256087,"fUSD",-75.72474046,8.22e-05,2,"2026-04-25T21:07:36.087",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138323,1777151258385,"fUSD",-424.27525954,8.22e-05,2,"2026-04-25T21:07:38.385",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138324,1777151258416,"fUSD",-150.0,8.251e-05,2,"2026-04-25T21:07:38.416",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138325,1777151258445,"fUSD",-150.0,8.251e-05,2,"2026-04-25T21:07:38.445",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138326,1777151258472,"fUSD",-151.0,8.26e-05,2,"2026-04-25T21:07:38.472",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138327,1777151258500,"fUSD",-392.7,8.261e-05,2,"2026-04-25T21:07:38.500",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138328,1777151258534,"fUSD",-1200.0,8.289e-05,2,"2026-04-25T21:07:38.534",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138329,1777151258562,"fUSD",-300.0,8.289e-05,2,"2026-04-25T21:07:38.562",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138330,1777151258591,"fUSD",-300.0,8.289e-05,2,"2026-04-25T21:07:38.591",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138331,1777151261816,"fUSD",392.73,8.268e-05,2,"2026-04-25T21:07:41.816",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138332,1777151366603,"fUSD",-193.94913492,8.17e-05,2,"2026-04-25T21:09:26.603",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138333,1777151366636,"fUSD",-150.0,8.17e-05,2,"2026-04-25T21:09:26.636",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138334,1777151366668,"fUSD",-258.0,8.178e-05,3,"2026-04-25T21:09:26.668",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138335,1777151366927,"fUSD",-3086.1769897,8.229e-05,2,"2026-04-25T21:09:26.927",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138336,1777151367039,"fUSD",-10000.01,8.229e-05,2,"2026-04-25T21:09:27.039",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138337,1777151367167,"fUSD",-10000.01,8.229e-05,2,"2026-04-25T21:09:27.167",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138338,1777151369430,"fUSD",-500.0,8.22e-05,2,"2026-04-25T21:09:29.430",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138339,1777151369460,"fUSD",-500.0,8.22e-05,2,"2026-04-25T21:09:29.460",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138340,1777151369526,"fUSD",-8000.01,8.229e-05,2,"2026-04-25T21:09:29.526",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138341,1777151378530,"fUSD",-10000.01,8.229e-05,2,"2026-04-25T21:09:38.530",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138342,1777151378624,"fUSD",-10000.01,8.229e-05,2,"2026-04-25T21:09:38.624",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138343,1777151383352,"fUSD",400.0,7.9e-05,2,"2026-04-25T21:09:43.352",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138344,1777151384352,"fUSD",900.0,8e-05,2,"2026-04-25T21:09:44.352",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138345,1777151406193,"fUSD",162.0,8e-05,3,"2026-04-25T21:10:06.193",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138346,1777151411616,"fUSD",277.0,8e-05,3,"2026-04-25T21:10:11.616",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138347,1777151418077,"fUSD",153.0,8e-05,3,"2026-04-25T21:10:18.077",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138350,1777151431449,"fUSD",-300.0,8.228e-05,2,"2026-04-25T21:10:31.449",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138351,1777151431460,"fUSD",-300.0,8.228e-05,2,"2026-04-25T21:10:31.460",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138352,1777151431470,"fUSD",-1200.0,8.228e-05,2,"2026-04-25T21:10:31.470",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138353,1777151431480,"fUSD",-5000.0,8.229e-05,2,"2026-04-25T21:10:31.480",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138354,1777151431490,"fUSD",-147550.9744215,8.229e-05,2,"2026-04-25T21:10:31.490",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138355,1777151431499,"fUSD",-300.0,8.29e-05,2,"2026-04-25T21:10:31.499",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138356,1777151431509,"fUSD",-10000.01,8.305e-05,2,"2026-04-25T21:10:31.509",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138357,1777151431519,"fUSD",-5000.0,8.314e-05,2,"2026-04-25T21:10:31.519",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138358,1777151431528,"fUSD",-150.0,8.338e-05,2,"2026-04-25T21:10:31.528",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138359,1777151431538,"fUSD",-5000.0,8.34e-05,2,"2026-04-25T21:10:31.538",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138360,1777151431548,"fUSD",-150.0,8.356e-05,2,"2026-04-25T21:10:31.548",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138361,1777151431558,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.558",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138362,1777151431569,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.569",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138363,1777151431578,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.578",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138364,1777151431588,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.588",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138365,1777151431599,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.599",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138366,1777151431609,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.609",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138367,1777151431619,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.619",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138368,1777151431628,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.628",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138369,1777151431638,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.638",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138370,1777151431648,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.648",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138371,1777151431658,"fUSD",-396.15434117,8.357e-05,2,"2026-04-25T21:10:31.658",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138372,1777151431668,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.668",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138373,1777151431679,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.679",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138374,1777151431690,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.690",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138375,1777151431700,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.700",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138376,1777151431709,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.709",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138377,1777151431719,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.719",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138378,1777151431729,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.729",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138379,1777151431740,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.740",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138380,1777151431749,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.749",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138381,1777151431759,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.759",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138382,1777151431770,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.770",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138383,1777151431780,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.780",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138384,1777151431790,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.790",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138385,1777151431800,"fUSD",-505.1603898,8.357e-05,2,"2026-04-25T21:10:31.800",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138386,1777151431810,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.810",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138387,1777151431820,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.820",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138388,1777151431829,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.829",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138389,1777151431839,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.839",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138390,1777151431849,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.849",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138391,1777151431859,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.859",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138392,1777151431869,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.869",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138393,1777151431878,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.878",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138394,1777151431887,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.887",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138395,1777151431897,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.897",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138396,1777151431907,"fUSD",-486.36047331,8.357e-05,2,"2026-04-25T21:10:31.907",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138397,1777151431917,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.917",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138398,1777151431926,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.926",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138399,1777151431935,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.935",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138400,1777151431945,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:31.945",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138401,1777151431955,"fUSD",-204.0,8.357e-05,2,"2026-04-25T21:10:31.955",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138402,1777151431965,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:31.965",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138403,1777151431974,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:31.974",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138404,1777151431984,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:31.984",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138405,1777151431994,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:31.994",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138406,1777151432004,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.004",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138407,1777151432013,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.013",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138408,1777151432023,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.023",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138409,1777151432032,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.032",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138410,1777151432042,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.042",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138411,1777151432051,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.051",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138412,1777151432061,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.061",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138413,1777151432071,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.071",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138414,1777151432080,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.080",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138415,1777151432090,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.090",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138416,1777151432100,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.100",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138417,1777151432111,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.111",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138418,1777151432121,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.121",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138419,1777151432130,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.130",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138420,1777151432140,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.140",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138421,1777151432150,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.150",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138422,1777151432159,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.159",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138423,1777151432169,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.169",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138424,1777151432178,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.178",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138425,1777151432188,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.188",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138426,1777151432198,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.198",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138427,1777151432208,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.208",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138428,1777151432218,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.218",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138429,1777151432227,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.227",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138430,1777151432237,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.237",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138431,1777151432247,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.247",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138432,1777151432257,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.257",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138433,1777151432267,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.267",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138434,1777151432277,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.277",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138435,1777151432286,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.286",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138436,1777151432295,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.295",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138437,1777151432305,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.305",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138438,1777151432315,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.315",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138439,1777151432324,"fUSD",-749.0,8.357e-05,2,"2026-04-25T21:10:32.324",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138440,1777151432334,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.334",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138441,1777151432344,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.344",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138442,1777151432354,"fUSD",-268.0,8.357e-05,2,"2026-04-25T21:10:32.354",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138443,1777151432364,"fUSD",-749.26976104,8.357e-05,2,"2026-04-25T21:10:32.364",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138444,1777151432375,"fUSD",-150.0,8.357e-05,2,"2026-04-25T21:10:32.375",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138445,1777151432384,"fUSD",-150.0,8.357e-05,2,"2026-04-25T21:10:32.384",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138446,1777151432394,"fUSD",-150.0,8.357e-05,2,"2026-04-25T21:10:32.394",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138447,1777151432404,"fUSD",-263.79942397,8.357e-05,2,"2026-04-25T21:10:32.404",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138448,1777151432415,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.415",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138449,1777151432427,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.427",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138450,1777151432438,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.438",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138451,1777151432450,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.450",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138452,1777151432460,"fUSD",-500.0,8.357e-05,2,"2026-04-25T21:10:32.460",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138453,1777151432469,"fUSD",-45312.6959914,8.395e-05,2,"2026-04-25T21:10:32.469",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138454,1777151432480,"fUSD",-150.0,8.395e-05,2,"2026-04-25T21:10:32.480",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138455,1777151432490,"fUSD",-150.0,8.395e-05,2,"2026-04-25T21:10:32.490",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138456,1777151432499,"fUSD",-150.0,8.395e-05,2,"2026-04-25T21:10:32.499",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138457,1777151432509,"fUSD",-670.58624095,8.4e-05,2,"2026-04-25T21:10:32.509",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138458,1777151432519,"fUSD",-1328.27659266,8.4e-05,2,"2026-04-25T21:10:32.519",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138459,1777151432528,"fUSD",-151.0,8.4e-05,2,"2026-04-25T21:10:32.528",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138460,1777151432538,"fUSD",-194.72792766,8.4e-05,2,"2026-04-25T21:10:32.538",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138461,1777151432547,"fUSD",-174.61919141,8.4e-05,2,"2026-04-25T21:10:32.547",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138462,1777151432557,"fUSD",-500.0,8.404e-05,2,"2026-04-25T21:10:32.557",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138463,1777151432567,"fUSD",-500.0,8.404e-05,2,"2026-04-25T21:10:32.567",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138464,1777151432577,"fUSD",-500.0,8.404e-05,2,"2026-04-25T21:10:32.577",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138465,1777151432587,"fUSD",-155.57005476,8.404e-05,2,"2026-04-25T21:10:32.587",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138466,1777151432596,"fUSD",-500.0,8.404e-05,2,"2026-04-25T21:10:32.596",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138467,1777151432605,"fUSD",-179.45144268,8.404e-05,2,"2026-04-25T21:10:32.605",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138468,1777151432615,"fUSD",-500.0,8.404e-05,2,"2026-04-25T21:10:32.615",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138469,1777151432625,"fUSD",-466.09263942,8.404e-05,2,"2026-04-25T21:10:32.625",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138470,1777151432635,"fUSD",-177.77358335,8.404e-05,2,"2026-04-25T21:10:32.635",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138471,1777151432644,"fUSD",-5421.52,8.404e-05,2,"2026-04-25T21:10:32.644",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138472,1777151432654,"fUSD",-330.885,8.404e-05,2,"2026-04-25T21:10:32.654",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138473,1777151432663,"fUSD",-616901.18542709,8.405e-05,2,"2026-04-25T21:10:32.663",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138474,1777151432678,"fUSD",-112999.77193792,8.405e-05,2,"2026-04-25T21:10:32.678",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138475,1777151432690,"fUSD",-83049.8002689,8.405e-05,2,"2026-04-25T21:10:32.690",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138476,1777151432702,"fUSD",-47713.69596609,8.405e-05,2,"2026-04-25T21:10:32.702",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138477,1777151432712,"fUSD",-1099.04509788,8.444e-05,2,"2026-04-25T21:10:32.712",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138478,1777151432722,"fUSD",-641.94048728,8.444e-05,2,"2026-04-25T21:10:32.722",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138479,1777151432732,"fUSD",-151.0,8.455e-05,2,"2026-04-25T21:10:32.732",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138480,1777151432742,"fUSD",-424.88582206,8.463e-05,2,"2026-04-25T21:10:32.742",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138481,1777151432751,"fUSD",-350.0,8.505e-05,5,"2026-04-25T21:10:32.751",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138482,1777151432762,"fUSD",-641.94048724,8.508e-05,2,"2026-04-25T21:10:32.762",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138483,1777151432771,"fUSD",-151.0,8.51e-05,2,"2026-04-25T21:10:32.771",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138484,1777151432781,"fUSD",-150.0,8.511e-05,2,"2026-04-25T21:10:32.781",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138485,1777151432791,"fUSD",-32153.67029995,8.512e-05,2,"2026-04-25T21:10:32.791",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138486,1777151433241,"fUSD",-171.37736449,8.526e-05,2,"2026-04-25T21:10:33.241",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138487,1777151433258,"fUSD",-151.0,8.565e-05,2,"2026-04-25T21:10:33.258",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138488,1777151433268,"fUSD",-1751.25562362,8.567e-05,2,"2026-04-25T21:10:33.268",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138489,1777151433279,"fUSD",-641.94048724,8.572e-05,2,"2026-04-25T21:10:33.279",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138490,1777151433288,"fUSD",-296.6,8.579e-05,2,"2026-04-25T21:10:33.288",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138491,1777151433298,"fUSD",-349.8,8.579e-05,2,"2026-04-25T21:10:33.298",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138492,1777151433307,"fUSD",-568.24,8.579e-05,2,"2026-04-25T21:10:33.307",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138493,1777151433317,"fUSD",-151.0,8.62e-05,2,"2026-04-25T21:10:33.317",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138494,1777151433327,"fUSD",-500.0,8.631e-05,2,"2026-04-25T21:10:33.327",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138495,1777151433336,"fUSD",-641.94048724,8.636e-05,2,"2026-04-25T21:10:33.336",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138496,1777151433346,"fUSD",-150.0,8.644e-05,2,"2026-04-25T21:10:33.346",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138497,1777151433356,"fUSD",-1266.0,8.644e-05,2,"2026-04-25T21:10:33.356",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138498,1777151433366,"fUSD",-927.0,8.644e-05,2,"2026-04-25T21:10:33.366",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138499,1777151433376,"fUSD",-1219.0,8.644e-05,2,"2026-04-25T21:10:33.376",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138500,1777151433386,"fUSD",-3781.0,8.647e-05,2,"2026-04-25T21:10:33.386",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138501,1777151433395,"fUSD",-6033.0,8.647e-05,2,"2026-04-25T21:10:33.395",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138502,1777151433406,"fUSD",-151.0,8.675e-05,2,"2026-04-25T21:10:33.406",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138503,1777151433415,"fUSD",-195.0,8.685e-05,2,"2026-04-25T21:10:33.415",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138504,1777151433426,"fUSD",-250.0,8.685e-05,2,"2026-04-25T21:10:33.426",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138505,1777151433435,"fUSD",-150.0,8.685e-05,2,"2026-04-25T21:10:33.435",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138506,1777151433445,"fUSD",-210.0695,8.685e-05,2,"2026-04-25T21:10:33.445",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138507,1777151433454,"fUSD",-150.0,8.685e-05,2,"2026-04-25T21:10:33.454",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138508,1777151433463,"fUSD",-182.931,8.685e-05,2,"2026-04-25T21:10:33.463",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138509,1777151433472,"fUSD",-3531.0,8.688e-05,2,"2026-04-25T21:10:33.472",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138510,1777151433482,"fUSD",-1048.0,8.688e-05,2,"2026-04-25T21:10:33.482",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138511,1777151433492,"fUSD",-623.0,8.688e-05,2,"2026-04-25T21:10:33.492",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138512,1777151433501,"fUSD",-151.0,8.697e-05,2,"2026-04-25T21:10:33.501",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138513,1777151433511,"fUSD",-155.0,8.699e-05,2,"2026-04-25T21:10:33.511",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138514,1777151433521,"fUSD",-545.0,8.7e-05,5,"2026-04-25T21:10:33.521",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138515,1777151433531,"fUSD",-440.0,8.7e-05,5,"2026-04-25T21:10:33.531",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138516,1777151433540,"fUSD",-45830.26759781,8.7e-05,2,"2026-04-25T21:10:33.540",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138517,1777151433656,"fUSD",-751.95294621,8.7e-05,2,"2026-04-25T21:10:33.656",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138518,1777151433668,"fUSD",-1154.38914939,8.7e-05,2,"2026-04-25T21:10:33.668",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138519,1777151433680,"fUSD",-450.0,8.7e-05,2,"2026-04-25T21:10:33.680",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138520,1777151433692,"fUSD",-6894.29289863,8.7e-05,2,"2026-04-25T21:10:33.692",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138521,1777151433705,"fUSD",-1316.78280428,8.7e-05,2,"2026-04-25T21:10:33.705",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138522,1777151433725,"fUSD",-1134.09669,8.7e-05,2,"2026-04-25T21:10:33.725",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138523,1777151433740,"fUSD",-1000.0,8.7e-05,2,"2026-04-25T21:10:33.740",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138526,1777151437656,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T21:10:37.656",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138527,1777151437666,"fUSD",-4956.6226355,8.7e-05,2,"2026-04-25T21:10:37.666",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138530,1777151440171,"fUSD",-31304.95386235,8.7e-05,2,"2026-04-25T21:10:40.171",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138531,1777151440225,"fUSD",-12776.40077379,8.7e-05,2,"2026-04-25T21:10:40.225",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138552,1777151442788,"fUSD",-476.542,8.688e-05,2,"2026-04-25T21:10:42.788",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138553,1777151442798,"fUSD",-9068.49177175,8.7e-05,2,"2026-04-25T21:10:42.798",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138560,1777151445918,"fUSD",-3713.08295613,8.7e-05,2,"2026-04-25T21:10:45.918",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138561,1777151445931,"fUSD",-458.66526517,8.7e-05,2,"2026-04-25T21:10:45.931",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138562,1777151445943,"fUSD",-1159.3,8.7e-05,2,"2026-04-25T21:10:45.943",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138563,1777151445971,"fUSD",-1255.1568319,8.7e-05,2,"2026-04-25T21:10:45.971",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138564,1777151446025,"fUSD",-6117.31690403,8.7e-05,2,"2026-04-25T21:10:46.025",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138565,1777151446037,"fUSD",-3744.34733713,8.7e-05,2,"2026-04-25T21:10:46.037",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138566,1777151446050,"fUSD",-400.0,8.7e-05,2,"2026-04-25T21:10:46.050",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138567,1777151446062,"fUSD",-1000.0,8.7e-05,2,"2026-04-25T21:10:46.062",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138568,1777151446079,"fUSD",-10433.12609809,8.7e-05,2,"2026-04-25T21:10:46.079",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138569,1777151446091,"fUSD",-400.0,8.7e-05,2,"2026-04-25T21:10:46.091",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138570,1777151446134,"fUSD",-522.02000001,8.7e-05,2,"2026-04-25T21:10:46.134",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138578,1777151519661,"fUSD",-8108.01,8.257e-05,2,"2026-04-25T21:11:59.661",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138579,1777151525415,"fUSD",-300.0,8.256e-05,2,"2026-04-25T21:12:05.415",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138580,1777151525448,"fUSD",-150.0,8.256e-05,2,"2026-04-25T21:12:05.448",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138581,1777151525499,"fUSD",-9100.01,8.257e-05,2,"2026-04-25T21:12:05.499",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138582,1777151947025,"fUSD",-2516.9231,8.214e-05,2,"2026-04-25T21:19:07.025",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138583,1777151947055,"fUSD",-300.0,8.224e-05,2,"2026-04-25T21:19:07.055",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138584,1777151947084,"fUSD",-1866.1638,8.227e-05,2,"2026-04-25T21:19:07.084",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138585,1777151947138,"fUSD",-633.8362,8.227e-05,2,"2026-04-25T21:19:07.138",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138586,1777151952768,"fUSD",-300.0,8.226e-05,2,"2026-04-25T21:19:12.768",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138587,1777151952802,"fUSD",-2500.0,8.227e-05,2,"2026-04-25T21:19:12.802",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138588,1777151952871,"fUSD",-4400.01,8.227e-05,2,"2026-04-25T21:19:12.871",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138589,1777152302579,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:02.579",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138590,1777152306329,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:06.329",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138591,1777152306682,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:06.682",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138592,1777152313273,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:13.273",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138593,1777152319860,"fUSD",262.63130726,7.816e-05,2,"2026-04-25T21:25:19.860",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138594,1777152324391,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:24.391",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138595,1777152324430,"fUSD",150.0,7.816e-05,2,"2026-04-25T21:25:24.430",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138596,1777152410485,"fUSD",791.16111,7.7e-05,2,"2026-04-25T21:26:50.485",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138597,1777152479753,"fUSD",-150.0,8.034e-05,2,"2026-04-25T21:27:59.753",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138598,1777152479785,"fUSD",-150.0,8.034e-05,2,"2026-04-25T21:27:59.785",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138599,1777152481529,"fUSD",300.0,8.118e-05,2,"2026-04-25T21:28:01.529",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138600,1777152601108,"fUSD",300.0,8.118e-05,2,"2026-04-25T21:30:01.108",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138601,1777152601141,"fUSD",1200.0,8.118e-05,2,"2026-04-25T21:30:01.141",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138602,1777152601775,"fUSD",348.49413504,8.118e-05,2,"2026-04-25T21:30:01.775",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138603,1777152601828,"fUSD",150.0,8.118e-05,2,"2026-04-25T21:30:01.828",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138604,1777152602807,"fUSD",300.0,8.118e-05,2,"2026-04-25T21:30:02.807",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138605,1777152604646,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:04.646",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138606,1777152604704,"fUSD",604.67633097,8.118e-05,2,"2026-04-25T21:30:04.704",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138607,1777152604807,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:04.807",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138608,1777152604949,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:04.949",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138609,1777152617575,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.575",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138610,1777152617614,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.614",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138611,1777152617651,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.651",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138612,1777152617687,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.687",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138613,1777152617735,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.735",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138614,1777152617771,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.771",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138615,1777152617807,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.807",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138616,1777152617844,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.844",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138617,1777152617880,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.880",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138618,1777152617917,"fUSD",196.83953399,8.118e-05,2,"2026-04-25T21:30:17.917",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138619,1777152617945,"fUSD",303.16046601,8.118e-05,2,"2026-04-25T21:30:17.945",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138620,1777152617988,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:17.988",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138621,1777152618026,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.026",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138622,1777152618083,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.083",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138623,1777152618129,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.129",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138624,1777152618256,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.256",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138625,1777152618350,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.350",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138626,1777152618488,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.488",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138627,1777152618597,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.597",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138628,1777152618722,"fUSD",321.02676918,8.118e-05,2,"2026-04-25T21:30:18.722",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138629,1777152618802,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.802",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138630,1777152618843,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.843",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138631,1777152618882,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.882",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138632,1777152618920,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.920",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138633,1777152618958,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.958",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138634,1777152618995,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:18.995",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138635,1777152619042,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:19.042",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138636,1777152619083,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:19.083",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138637,1777152620329,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:20.329",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138638,1777152620378,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:20.378",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138639,1777152620418,"fUSD",375.82276481,8.118e-05,2,"2026-04-25T21:30:20.418",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138640,1777152620446,"fUSD",124.17723519,8.118e-05,2,"2026-04-25T21:30:20.446",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138641,1777152620519,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:20.519",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138642,1777152620569,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:20.569",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138643,1777152620819,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:20.819",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138648,1777152631794,"fUSD",-54707.02878802,8.119e-05,2,"2026-04-25T21:30:31.794",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138649,1777152631807,"fUSD",-166338.21645448,8.119e-05,2,"2026-04-25T21:30:31.807",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138650,1777152631818,"fUSD",-57175.42279271,8.119e-05,2,"2026-04-25T21:30:31.818",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138651,1777152631980,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:31.980",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138654,1777152632021,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:32.021",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138661,1777152632071,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:32.071",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138665,1777152632107,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:30:32.107",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138714,1777152637967,"fUSD",-296.53689903,8.119e-05,2,"2026-04-25T21:30:37.967",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138715,1777152637979,"fUSD",-1695.30567479,8.119e-05,2,"2026-04-25T21:30:37.979",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138716,1777152637992,"fUSD",-8537.33279389,8.119e-05,2,"2026-04-25T21:30:37.992",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138717,1777152638168,"fUSD",-575.85433732,8.119e-05,2,"2026-04-25T21:30:38.168",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138718,1777152638180,"fUSD",-1141.47131779,8.119e-05,2,"2026-04-25T21:30:38.180",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138719,1777152638192,"fUSD",-1583.53603552,8.119e-05,2,"2026-04-25T21:30:38.192",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138720,1777152638203,"fUSD",-257.14460464,8.119e-05,2,"2026-04-25T21:30:38.203",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138721,1777152638243,"fUSD",-69049.62760181,8.119e-05,2,"2026-04-25T21:30:38.243",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138722,1777152638254,"fUSD",-250.0,8.138e-05,2,"2026-04-25T21:30:38.254",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138723,1777152638264,"fUSD",-4158.2834,8.157e-05,2,"2026-04-25T21:30:38.264",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138724,1777152638273,"fUSD",-16858.33197821,8.157e-05,2,"2026-04-25T21:30:38.273",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138725,1777152638310,"fUSD",-3449.37142179,8.157e-05,2,"2026-04-25T21:30:38.310",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138726,1777152638319,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.319",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138727,1777152638329,"fUSD",-506.24505167,8.219e-05,2,"2026-04-25T21:30:38.329",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138728,1777152638339,"fUSD",-578.20924308,8.219e-05,2,"2026-04-25T21:30:38.339",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138729,1777152638348,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.348",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138730,1777152638358,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.358",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138731,1777152638367,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.367",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138732,1777152638377,"fUSD",-196.47428346,8.219e-05,2,"2026-04-25T21:30:38.377",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138733,1777152638389,"fUSD",-303.52571654,8.219e-05,2,"2026-04-25T21:30:38.389",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138734,1777152638398,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.398",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138735,1777152638408,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.408",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138736,1777152638417,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.417",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138737,1777152638427,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.427",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138738,1777152638436,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.436",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138739,1777152638446,"fUSD",-500.0,8.219e-05,2,"2026-04-25T21:30:38.446",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138740,1777152638455,"fUSD",-244.76575565,8.219e-05,2,"2026-04-25T21:30:38.455",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138741,1777152638465,"fUSD",-8882.6885148,8.223e-05,2,"2026-04-25T21:30:38.465",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138742,1777152638475,"fUSD",-151.0,8.223e-05,2,"2026-04-25T21:30:38.475",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138743,1777152638484,"fUSD",-302.0,8.223e-05,2,"2026-04-25T21:30:38.484",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138744,1777152638494,"fUSD",-174.61919141,8.223e-05,2,"2026-04-25T21:30:38.494",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138745,1777152638504,"fUSD",-150.0,8.251e-05,2,"2026-04-25T21:30:38.504",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138747,1777152638513,"fUSD",-150.0,8.251e-05,2,"2026-04-25T21:30:38.513",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138749,1777152638523,"fUSD",-150.0,8.251e-05,2,"2026-04-25T21:30:38.523",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138750,1777152638532,"fUSD",-1328.27659266,8.252e-05,2,"2026-04-25T21:30:38.532",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138752,1777152638542,"fUSD",-670.58624095,8.252e-05,2,"2026-04-25T21:30:38.542",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138753,1777152638551,"fUSD",-1000.0,8.255e-05,2,"2026-04-25T21:30:38.551",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138754,1777152638561,"fUSD",-778.73,8.256e-05,2,"2026-04-25T21:30:38.561",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138755,1777152638570,"fUSD",-162.0,8.257e-05,3,"2026-04-25T21:30:38.570",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138756,1777152638579,"fUSD",-263.0,8.257e-05,3,"2026-04-25T21:30:38.579",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138757,1777152638589,"fUSD",-153.0,8.257e-05,3,"2026-04-25T21:30:38.589",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138758,1777152638599,"fUSD",-9211.34798985,8.278e-05,2,"2026-04-25T21:30:38.599",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138759,1777152638608,"fUSD",-151.0,8.278e-05,2,"2026-04-25T21:30:38.608",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138760,1777152638619,"fUSD",-2083.66677718,8.333e-05,2,"2026-04-25T21:30:38.619",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138761,1777152638629,"fUSD",-151.0,8.333e-05,2,"2026-04-25T21:30:38.629",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138762,1777152638639,"fUSD",-458.87568672,8.357e-05,2,"2026-04-25T21:30:38.639",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138763,1777152638648,"fUSD",-1032.75392759,8.357e-05,2,"2026-04-25T21:30:38.648",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138764,1777152638658,"fUSD",-800.57109369,8.357e-05,2,"2026-04-25T21:30:38.658",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138765,1777152638667,"fUSD",-151.0,8.388e-05,2,"2026-04-25T21:30:38.667",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138766,1777152638677,"fUSD",-151.0,8.443e-05,2,"2026-04-25T21:30:38.677",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138767,1777152638687,"fUSD",-856.7453266,8.467e-05,2,"2026-04-25T21:30:38.687",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138768,1777152638697,"fUSD",-150.0,8.468e-05,2,"2026-04-25T21:30:38.697",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138769,1777152638707,"fUSD",-150.0,8.468e-05,2,"2026-04-25T21:30:38.707",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138770,1777152638716,"fUSD",-151.0,8.498e-05,2,"2026-04-25T21:30:38.716",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138771,1777152638726,"fUSD",-235.71,8.504e-05,2,"2026-04-25T21:30:38.726",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138772,1777152638736,"fUSD",-1075.4291686,8.526e-05,2,"2026-04-25T21:30:38.736",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138773,1777152638745,"fUSD",-1060.23235575,8.526e-05,2,"2026-04-25T21:30:38.745",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138774,1777152638756,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T21:30:38.756",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138775,1777152638766,"fUSD",-1414.463,8.526e-05,2,"2026-04-25T21:30:38.766",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138776,1777152638776,"fUSD",-178.498,8.526e-05,2,"2026-04-25T21:30:38.776",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138777,1777152638785,"fUSD",-500.0,8.526e-05,2,"2026-04-25T21:30:38.785",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138778,1777152638795,"fUSD",-778.73,8.53e-05,2,"2026-04-25T21:30:38.795",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138779,1777152638804,"fUSD",-151.0,8.553e-05,2,"2026-04-25T21:30:38.804",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138780,1777152638815,"fUSD",-568.25,8.579e-05,2,"2026-04-25T21:30:38.815",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138781,1777152638824,"fUSD",-3900.0,8.6e-05,3,"2026-04-25T21:30:38.824",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138782,1777152638834,"fUSD",-151.0,8.608e-05,2,"2026-04-25T21:30:38.834",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138783,1777152638844,"fUSD",-6033.0,8.63e-05,2,"2026-04-25T21:30:38.844",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138784,1777152638853,"fUSD",-2475.0,8.63e-05,2,"2026-04-25T21:30:38.853",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138785,1777152638863,"fUSD",-151.0,8.663e-05,2,"2026-04-25T21:30:38.863",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138786,1777152638873,"fUSD",-150.0,8.685e-05,2,"2026-04-25T21:30:38.873",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138787,1777152638882,"fUSD",-150.0,8.685e-05,2,"2026-04-25T21:30:38.882",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138788,1777152638892,"fUSD",-155.17433017,8.685e-05,2,"2026-04-25T21:30:38.892",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138789,1777152638902,"fUSD",-150.0,8.685e-05,2,"2026-04-25T21:30:38.902",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138790,1777152638912,"fUSD",-255.04347443,8.685e-05,2,"2026-04-25T21:30:38.912",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138791,1777152638922,"fUSD",-4337.216,8.688e-05,2,"2026-04-25T21:30:38.922",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138792,1777152638940,"fUSD",-264.708,8.688e-05,2,"2026-04-25T21:30:38.940",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138793,1777152638949,"fUSD",-1266.0,8.688e-05,2,"2026-04-25T21:30:38.949",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138794,1777152638959,"fUSD",-927.0,8.688e-05,2,"2026-04-25T21:30:38.959",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138795,1777152638969,"fUSD",-1219.0,8.688e-05,2,"2026-04-25T21:30:38.969",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138796,1777152638979,"fUSD",-7855.9782019,8.694e-05,2,"2026-04-25T21:30:38.979",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138797,1777152638988,"fUSD",-481.0,8.7e-05,5,"2026-04-25T21:30:38.988",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138798,1777152638998,"fUSD",-381.0,8.7e-05,5,"2026-04-25T21:30:38.998",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138799,1777152639008,"fUSD",-250.0,8.7e-05,2,"2026-04-25T21:30:39.008",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138800,1777152639018,"fUSD",-248217.36810778,8.7e-05,2,"2026-04-25T21:30:39.018",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138805,1777152640099,"fUSD",-7615.0,8.7e-05,2,"2026-04-25T21:30:40.099",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138806,1777152640112,"fUSD",-18700.0,8.7e-05,2,"2026-04-25T21:30:40.112",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138807,1777152640154,"fUSD",-1139.40348521,8.7e-05,2,"2026-04-25T21:30:40.154",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138808,1777152640210,"fUSD",-5706.59955809,8.7e-05,2,"2026-04-25T21:30:40.210",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138809,1777152640583,"fUSD",-654.4863709,8.7e-05,2,"2026-04-25T21:30:40.583",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138815,1777152642973,"fUSD",-171.3773645,8.526e-05,2,"2026-04-25T21:30:42.973",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138816,1777152642983,"fUSD",-623.0,8.688e-05,2,"2026-04-25T21:30:42.983",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138817,1777152642993,"fUSD",-11805.95925057,8.7e-05,2,"2026-04-25T21:30:42.993",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138823,1777152645896,"fUSD",-183.33,8.428e-05,2,"2026-04-25T21:30:45.896",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138824,1777152645906,"fUSD",-6161.74328408,8.7e-05,2,"2026-04-25T21:30:45.906",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138827,1777152646744,"fUSD",-10145.03424842,8.7e-05,2,"2026-04-25T21:30:46.744",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138828,1777152646755,"fUSD",-5110.37493883,8.7e-05,2,"2026-04-25T21:30:46.755",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138829,1777152646767,"fUSD",-5460.00000146,8.7e-05,2,"2026-04-25T21:30:46.767",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138830,1777152646781,"fUSD",-1685.999998,8.7e-05,2,"2026-04-25T21:30:46.781",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138831,1777152648429,"fUSD",150.0,8.118e-05,2,"2026-04-25T21:30:48.429",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138832,1777152651687,"fUSD",271.54522423,8.118e-05,2,"2026-04-25T21:30:51.687",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138833,1777152666829,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:31:06.829",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138834,1777152666896,"fUSD",500.0,8.118e-05,2,"2026-04-25T21:31:06.896",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138835,1777152666933,"fUSD",458.69869266,8.118e-05,2,"2026-04-25T21:31:06.933",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138836,1777152667671,"fUSD",276.0,8.118e-05,3,"2026-04-25T21:31:07.671",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138837,1777152669338,"fUSD",8265.31130734,8.019e-05,2,"2026-04-25T21:31:09.338",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138838,1777152669360,"fUSD",9728.46477577,8.019e-05,2,"2026-04-25T21:31:09.360",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138839,1777152669383,"fUSD",2006.24391689,8.019e-05,2,"2026-04-25T21:31:09.383",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138840,1777152672980,"fUSD",474.06531934,8.118e-05,2,"2026-04-25T21:31:12.980",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138841,1777152675466,"fUSD",150.0,8.118e-05,2,"2026-04-25T21:31:15.466",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138842,1777152693265,"fUSD",167.25930172,8.118e-05,2,"2026-04-25T21:31:33.265",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138843,1777152724208,"fUSD",802.9308,8.019e-05,2,"2026-04-25T21:32:04.208",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138844,1777152727632,"fUSD",262.0,8.118e-05,3,"2026-04-25T21:32:07.632",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138845,1777152768423,"fUSD",-151.0,8.189e-05,2,"2026-04-25T21:32:48.423",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138846,1777152768448,"fUSD",-156.587,8.189e-05,2,"2026-04-25T21:32:48.448",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138847,1777152768475,"fUSD",-257.0,8.257e-05,2,"2026-04-25T21:32:48.475",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138848,1777152768501,"fUSD",-5000.0,8.257e-05,2,"2026-04-25T21:32:48.501",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138849,1777152768528,"fUSD",-500.0,8.296e-05,2,"2026-04-25T21:32:48.528",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138850,1777152768554,"fUSD",-250.0,8.296e-05,2,"2026-04-25T21:32:48.554",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138851,1777152768581,"fUSD",-1685.413,8.372e-05,2,"2026-04-25T21:32:48.581",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138852,1777153039707,"fUSD",-196.37227449,8.189e-05,2,"2026-04-25T21:37:19.707",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138853,1777153039734,"fUSD",-578.20924308,8.219e-05,2,"2026-04-25T21:37:19.734",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138854,1777153039760,"fUSD",-300.0,8.234e-05,2,"2026-04-25T21:37:19.760",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138855,1777153039788,"fUSD",-500.0,8.248e-05,2,"2026-04-25T21:37:19.788",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138856,1777153039815,"fUSD",-500.0,8.248e-05,2,"2026-04-25T21:37:19.815",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138857,1777153039843,"fUSD",-392.51,8.264e-05,2,"2026-04-25T21:37:19.843",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138858,1777153039871,"fUSD",-2500.0,8.278e-05,2,"2026-04-25T21:37:19.871",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138859,1777153039898,"fUSD",-2500.0,8.278e-05,2,"2026-04-25T21:37:19.898",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138860,1777153039926,"fUSD",-2500.0,8.278e-05,2,"2026-04-25T21:37:19.926",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138861,1777153039953,"fUSD",-2500.0,8.278e-05,2,"2026-04-25T21:37:19.953",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138862,1777153039980,"fUSD",-1468.21681919,8.28e-05,2,"2026-04-25T21:37:19.980",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138863,1777153040009,"fUSD",-300.0,8.317e-05,2,"2026-04-25T21:37:20.009",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138864,1777153040037,"fUSD",-301.9019895,8.317e-05,2,"2026-04-25T21:37:20.037",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138865,1777153040063,"fUSD",-161.0,8.372e-05,3,"2026-04-25T21:37:20.063",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138866,1777153040092,"fUSD",-301.78967374,8.372e-05,2,"2026-04-25T21:37:20.092",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138867,1777153247475,"fUSD",200.0,8.088e-05,2,"2026-04-25T21:40:47.475",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138868,1777153453966,"fUSD",-477.85,8.264e-05,2,"2026-04-25T21:44:13.966",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138869,1777153453995,"fUSD",-500.0,8.29e-05,2,"2026-04-25T21:44:13.995",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138870,1777153454024,"fUSD",-2500.0,8.317e-05,2,"2026-04-25T21:44:14.024",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138871,1777153454053,"fUSD",-3522.15,8.317e-05,2,"2026-04-25T21:44:14.053",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138872,1777153479904,"fUSD",-1477.85,8.317e-05,2,"2026-04-25T21:44:39.904",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138873,1777153479932,"fUSD",-2500.0,8.35e-05,2,"2026-04-25T21:44:39.932",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138874,1777153479958,"fUSD",-2500.0,8.35e-05,2,"2026-04-25T21:44:39.958",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138875,1777153479985,"fUSD",-944.86729237,8.35e-05,2,"2026-04-25T21:44:39.985",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138876,1777153480012,"fUSD",-5000.0,8.35e-05,2,"2026-04-25T21:44:40.012",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138877,1777153480039,"fUSD",-5105.38,8.35e-05,2,"2026-04-25T21:44:40.039",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138878,1777153480065,"fUSD",-300.0,8.371e-05,2,"2026-04-25T21:44:40.065",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138879,1777153480093,"fUSD",-1200.0,8.371e-05,2,"2026-04-25T21:44:40.093",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138880,1777153480120,"fUSD",-250.0,8.371e-05,2,"2026-04-25T21:44:40.120",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138881,1777153480147,"fUSD",-500.0,8.372e-05,2,"2026-04-25T21:44:40.147",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138882,1777153480176,"fUSD",-161.0,8.372e-05,3,"2026-04-25T21:44:40.176",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138883,1777153480204,"fUSD",-578.20924308,8.372e-05,2,"2026-04-25T21:44:40.204",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138884,1777153480231,"fUSD",-482.69346455,8.372e-05,2,"2026-04-25T21:44:40.231",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138885,1777153503148,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:03.148",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138886,1777153503192,"fUSD",150.0,8.147e-05,2,"2026-04-25T21:45:03.192",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138887,1777153511253,"fUSD",-159.48352508,8.372e-05,2,"2026-04-25T21:45:11.253",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138888,1777153511283,"fUSD",-2500.0,8.372e-05,2,"2026-04-25T21:45:11.283",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138889,1777153511314,"fUSD",-300.0,8.372e-05,2,"2026-04-25T21:45:11.314",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138890,1777153511342,"fUSD",-500.0,8.372e-05,2,"2026-04-25T21:45:11.342",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138891,1777153511372,"fUSD",-249.0,8.372e-05,3,"2026-04-25T21:45:11.372",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138892,1777153511405,"fUSD",-161.0,8.372e-05,3,"2026-04-25T21:45:11.405",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138893,1777153511437,"fUSD",-250.0,8.375e-05,2,"2026-04-25T21:45:11.437",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138894,1777153511466,"fUSD",-300.0,8.383e-05,2,"2026-04-25T21:45:11.466",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138895,1777153511495,"fUSD",-500.0,8.383e-05,2,"2026-04-25T21:45:11.495",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138896,1777153511523,"fUSD",-2500.0,8.387e-05,2,"2026-04-25T21:45:11.523",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138897,1777153511552,"fUSD",-580.51647492,8.387e-05,2,"2026-04-25T21:45:11.552",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138898,1777153514997,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:14.997",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138899,1777153517941,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:17.941",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138900,1777153517983,"fUSD",150.0,8.147e-05,2,"2026-04-25T21:45:17.983",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138901,1777153522144,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:22.144",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138902,1777153522283,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:22.283",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138903,1777153522328,"fUSD",150.0,7.932e-05,2,"2026-04-25T21:45:22.328",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138904,1777153522382,"fUSD",150.0,8.147e-05,2,"2026-04-25T21:45:22.382",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138905,1777153528638,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:28.638",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138906,1777153528674,"fUSD",150.0,8.004e-05,2,"2026-04-25T21:45:28.674",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138907,1777153533306,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:33.306",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138908,1777153533430,"fUSD",150.0,8.004e-05,2,"2026-04-25T21:45:33.430",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138909,1777153533531,"fUSD",150.0,7.718e-05,2,"2026-04-25T21:45:33.531",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138914,1777153832015,"fUSD",-150.0,8.289e-05,2,"2026-04-25T21:50:32.015",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138915,1777153832026,"fUSD",-150.0,8.289e-05,2,"2026-04-25T21:50:32.026",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138916,1777153832035,"fUSD",-2018.46368358,8.308e-05,2,"2026-04-25T21:50:32.035",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138917,1777153832047,"fUSD",-3383.42896817,8.308e-05,2,"2026-04-25T21:50:32.047",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138918,1777153832059,"fUSD",-1948.34190546,8.308e-05,2,"2026-04-25T21:50:32.059",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138919,1777153832113,"fUSD",-46119.84324279,8.308e-05,2,"2026-04-25T21:50:32.113",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138920,1777153832129,"fUSD",-500.0,8.325e-05,2,"2026-04-25T21:50:32.129",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138921,1777153832139,"fUSD",-150.0,8.361e-05,2,"2026-04-25T21:50:32.139",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138922,1777153832150,"fUSD",-578.20924308,8.372e-05,2,"2026-04-25T21:50:32.150",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138923,1777153832160,"fUSD",-161.0,8.372e-05,3,"2026-04-25T21:50:32.160",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138924,1777153832170,"fUSD",-258.0,8.372e-05,3,"2026-04-25T21:50:32.170",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138925,1777153832181,"fUSD",-488.73215135,8.387e-05,2,"2026-04-25T21:50:32.181",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138926,1777153832191,"fUSD",-488.73215135,8.398e-05,2,"2026-04-25T21:50:32.191",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138927,1777153832201,"fUSD",-150.0,8.407e-05,2,"2026-04-25T21:50:32.201",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138928,1777153832212,"fUSD",-300.0,8.407e-05,2,"2026-04-25T21:50:32.212",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138929,1777153832222,"fUSD",-488.73215135,8.408e-05,2,"2026-04-25T21:50:32.222",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138930,1777153832232,"fUSD",-2421.97,8.408e-05,2,"2026-04-25T21:50:32.232",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138931,1777153832242,"fUSD",-39485.88,8.408e-05,2,"2026-04-25T21:50:32.242",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138932,1777153832252,"fUSD",-9999.99,8.408e-05,2,"2026-04-25T21:50:32.252",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138933,1777153832262,"fUSD",-7187.31,8.408e-05,2,"2026-04-25T21:50:32.262",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138934,1777153832272,"fUSD",-2128.95,8.408e-05,2,"2026-04-25T21:50:32.272",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138935,1777153832283,"fUSD",-20057.20324255,8.408e-05,2,"2026-04-25T21:50:32.283",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138937,1777153832295,"fUSD",-687.0,8.408e-05,2,"2026-04-25T21:50:32.295",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138939,1777153832308,"fUSD",-420.0,8.408e-05,2,"2026-04-25T21:50:32.308",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138949,1777153832401,"fUSD",-3835.78675745,8.408e-05,2,"2026-04-25T21:50:32.401",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138951,1777153832412,"fUSD",-150.0,8.409e-05,2,"2026-04-25T21:50:32.412",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138953,1777153832421,"fUSD",-150.0,8.409e-05,2,"2026-04-25T21:50:32.421",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138955,1777153832431,"fUSD",-200.0,8.409e-05,2,"2026-04-25T21:50:32.431",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138957,1777153832441,"fUSD",-500.0,8.409e-05,2,"2026-04-25T21:50:32.441",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138959,1777153832451,"fUSD",-500.0,8.409e-05,2,"2026-04-25T21:50:32.451",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138960,1777153832461,"fUSD",-500.0,8.409e-05,2,"2026-04-25T21:50:32.461",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138961,1777153832471,"fUSD",-500.0,8.409e-05,2,"2026-04-25T21:50:32.471",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138962,1777153832481,"fUSD",-1058.06641392,8.411e-05,2,"2026-04-25T21:50:32.481",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138963,1777153832511,"fUSD",-1254.09285305,8.411e-05,2,"2026-04-25T21:50:32.511",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138964,1777153832531,"fUSD",-6570.52924783,8.411e-05,2,"2026-04-25T21:50:32.531",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138965,1777153832542,"fUSD",-151.0,8.411e-05,2,"2026-04-25T21:50:32.542",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138966,1777153832552,"fUSD",-151.00000001,8.411e-05,2,"2026-04-25T21:50:32.552",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138967,1777153832562,"fUSD",-219.23011724,8.411e-05,2,"2026-04-25T21:50:32.562",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138968,1777153832573,"fUSD",-227.34163157,8.411e-05,2,"2026-04-25T21:50:32.573",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138969,1777153832583,"fUSD",-235.75327194,8.411e-05,2,"2026-04-25T21:50:32.583",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138970,1777153832593,"fUSD",-244.476143,8.411e-05,2,"2026-04-25T21:50:32.593",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138971,1777153832603,"fUSD",-246.21485466,8.411e-05,2,"2026-04-25T21:50:32.603",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138972,1777153832615,"fUSD",-7.30690563,8.411e-05,2,"2026-04-25T21:50:32.615",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138973,1777153832626,"fUSD",-262.90206542,8.411e-05,2,"2026-04-25T21:50:32.626",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138974,1777153832636,"fUSD",-272.62944185,8.411e-05,2,"2026-04-25T21:50:32.636",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138975,1777153832646,"fUSD",-282.71673119,8.411e-05,2,"2026-04-25T21:50:32.646",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138976,1777153832656,"fUSD",-214.18614535,8.411e-05,2,"2026-04-25T21:50:32.656",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138977,1777153832667,"fUSD",-174.61919141,8.411e-05,2,"2026-04-25T21:50:32.667",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138978,1777153832677,"fUSD",-9999.99,8.415e-05,2,"2026-04-25T21:50:32.677",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138979,1777153832687,"fUSD",-150.99,8.415e-05,2,"2026-04-25T21:50:32.687",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138980,1777153832697,"fUSD",-299.99,8.415e-05,2,"2026-04-25T21:50:32.697",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138981,1777153832707,"fUSD",-9211.34798985,8.466e-05,2,"2026-04-25T21:50:32.707",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138982,1777153832718,"fUSD",-151.0,8.466e-05,2,"2026-04-25T21:50:32.718",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138983,1777153832728,"fUSD",-6586.60448497,8.488e-05,2,"2026-04-25T21:50:32.728",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138984,1777153832747,"fUSD",-2350.76077348,8.488e-05,2,"2026-04-25T21:50:32.747",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138991,1777153838168,"fUSD",-339.88265974,8.488e-05,2,"2026-04-25T21:50:38.168",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138992,1777153838180,"fUSD",-467.4334257,8.488e-05,2,"2026-04-25T21:50:38.180",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138993,1777153838221,"fUSD",-1407.7038,8.488e-05,2,"2026-04-25T21:50:38.221",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138994,1777153838381,"fUSD",-314.74064082,8.488e-05,2,"2026-04-25T21:50:38.381",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421138995,1777153838488,"fUSD",-5713.63644433,8.488e-05,2,"2026-04-25T21:50:38.488",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139018,1777153839027,"fUSD",-6322.70267096,8.488e-05,2,"2026-04-25T21:50:39.027",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139019,1777153839037,"fUSD",-4593.09461061,8.511e-05,2,"2026-04-25T21:50:39.037",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139021,1777153839455,"fUSD",-8.24938939,8.511e-05,2,"2026-04-25T21:50:39.455",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139022,1777153839465,"fUSD",-283.166,8.511e-05,2,"2026-04-25T21:50:39.465",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139023,1777153839475,"fUSD",-5984.14286818,8.521e-05,2,"2026-04-25T21:50:39.475",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139024,1777153839510,"fUSD",-3568.02499729,8.521e-05,2,"2026-04-25T21:50:39.510",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139025,1777153839519,"fUSD",-151.0,8.521e-05,2,"2026-04-25T21:50:39.519",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139026,1777153839528,"fUSD",-500.0,8.525e-05,2,"2026-04-25T21:50:39.528",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139027,1777153839538,"fUSD",-1065.52614023,8.526e-05,2,"2026-04-25T21:50:39.538",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139028,1777153839547,"fUSD",-1114.2480618,8.526e-05,2,"2026-04-25T21:50:39.547",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139029,1777153839557,"fUSD",-1042.93297261,8.526e-05,2,"2026-04-25T21:50:39.557",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139030,1777153839566,"fUSD",-1069.29917747,8.526e-05,2,"2026-04-25T21:50:39.566",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139031,1777153839575,"fUSD",-1050.47605777,8.526e-05,2,"2026-04-25T21:50:39.575",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139032,1777153840501,"fUSD",-45.61787961,8.526e-05,2,"2026-04-25T21:50:40.501",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139033,1777153840511,"fUSD",-374.73316852,8.526e-05,2,"2026-04-25T21:50:40.511",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139034,1777153840555,"fUSD",-550.0,8.526e-05,2,"2026-04-25T21:50:40.555",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139035,1777153840663,"fUSD",-188.27605827,8.526e-05,2,"2026-04-25T21:50:40.663",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139036,1777153840673,"fUSD",-690.49949239,8.526e-05,2,"2026-04-25T21:50:40.673",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139037,1777153840688,"fUSD",-335.18001523,8.526e-05,2,"2026-04-25T21:50:40.688",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139049,1777153843427,"fUSD",-69.43849748,8.526e-05,2,"2026-04-25T21:50:43.427",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139050,1777153843437,"fUSD",-185.65881153,8.526e-05,2,"2026-04-25T21:50:43.437",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139051,1777153843446,"fUSD",-59.59469833,8.526e-05,2,"2026-04-25T21:50:43.446",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139052,1777153843474,"fUSD",-440.40530167,8.526e-05,2,"2026-04-25T21:50:43.474",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139053,1777153843484,"fUSD",-250.34116381,8.575e-05,2,"2026-04-25T21:50:43.484",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139054,1777153843493,"fUSD",-150.0,8.575e-05,2,"2026-04-25T21:50:43.493",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139055,1777153843503,"fUSD",-150.0,8.575e-05,2,"2026-04-25T21:50:43.503",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139056,1777153843513,"fUSD",-150.0,8.575e-05,2,"2026-04-25T21:50:43.513",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139057,1777153843523,"fUSD",-150.0,8.575e-05,2,"2026-04-25T21:50:43.523",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139059,1777153843532,"fUSD",-150.0,8.575e-05,2,"2026-04-25T21:50:43.532",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139060,1777153843541,"fUSD",-9905.5980765,8.576e-05,2,"2026-04-25T21:50:43.541",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139061,1777153843550,"fUSD",-151.0,8.576e-05,2,"2026-04-25T21:50:43.550",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139062,1777153843560,"fUSD",-276.89350782,8.599e-05,2,"2026-04-25T21:50:43.560",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139063,1777153843570,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.570",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139064,1777153843579,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.579",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139066,1777153843589,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.589",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139068,1777153843598,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.598",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139069,1777153843607,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.607",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139070,1777153843616,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.616",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139071,1777153843625,"fUSD",-546.8792908,8.599e-05,2,"2026-04-25T21:50:43.625",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139072,1777153843634,"fUSD",-542.88344871,8.599e-05,2,"2026-04-25T21:50:43.634",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139073,1777153843643,"fUSD",-500.0,8.599e-05,2,"2026-04-25T21:50:43.643",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139074,1777153843652,"fUSD",-33091.4848,8.6e-05,2,"2026-04-25T21:50:43.652",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139075,1777153843661,"fUSD",-487.0,8.6e-05,5,"2026-04-25T21:50:43.661",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139076,1777153843670,"fUSD",-366.222486,8.6e-05,2,"2026-04-25T21:50:43.670",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139077,1777153843679,"fUSD",-366.222486,8.6e-05,2,"2026-04-25T21:50:43.679",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139078,1777153843688,"fUSD",-366.222486,8.6e-05,2,"2026-04-25T21:50:43.688",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139079,1777153843698,"fUSD",-366.222486,8.6e-05,2,"2026-04-25T21:50:43.698",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139080,1777153843706,"fUSD",-4300.0,8.6e-05,3,"2026-04-25T21:50:43.706",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139081,1777153843716,"fUSD",-151.0,8.6e-05,2,"2026-04-25T21:50:43.716",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139082,1777153843725,"fUSD",-151.0,8.6e-05,2,"2026-04-25T21:50:43.725",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139083,1777153843735,"fUSD",-151.0,8.6e-05,2,"2026-04-25T21:50:43.735",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139084,1777153843744,"fUSD",-371.485231,8.6e-05,2,"2026-04-25T21:50:43.744",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139085,1777153843753,"fUSD",-371.485231,8.6e-05,2,"2026-04-25T21:50:43.753",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139086,1777153843762,"fUSD",-371.485231,8.6e-05,2,"2026-04-25T21:50:43.762",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139087,1777153843771,"fUSD",-371.485231,8.6e-05,2,"2026-04-25T21:50:43.771",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139088,1777153843780,"fUSD",-327.9870533,8.603e-05,2,"2026-04-25T21:50:43.780",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139089,1777153843790,"fUSD",-10272.10520533,8.631e-05,2,"2026-04-25T21:50:43.790",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139090,1777153843799,"fUSD",-211.69988624,8.631e-05,2,"2026-04-25T21:50:43.799",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139091,1777153843808,"fUSD",-44272.7500461,8.673e-05,2,"2026-04-25T21:50:43.808",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139092,1777153843817,"fUSD",-3604.44009582,8.686e-05,2,"2026-04-25T21:50:43.817",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139093,1777153843827,"fUSD",-1048.0,8.688e-05,2,"2026-04-25T21:50:43.827",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139094,1777153843836,"fUSD",-3531.0,8.688e-05,2,"2026-04-25T21:50:43.836",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139096,1777153843845,"fUSD",-1349.0,8.688e-05,2,"2026-04-25T21:50:43.845",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139097,1777153843854,"fUSD",-1266.0,8.688e-05,2,"2026-04-25T21:50:43.854",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139098,1777153843863,"fUSD",-1219.0,8.688e-05,2,"2026-04-25T21:50:43.863",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139099,1777153843872,"fUSD",-927.0,8.688e-05,2,"2026-04-25T21:50:43.872",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139100,1777153843881,"fUSD",-3781.0,8.688e-05,2,"2026-04-25T21:50:43.881",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139101,1777153843890,"fUSD",-2475.0,8.688e-05,2,"2026-04-25T21:50:43.890",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139102,1777153843899,"fUSD",-6033.0,8.688e-05,2,"2026-04-25T21:50:43.899",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139103,1777153843909,"fUSD",-670.58624095,8.695e-05,2,"2026-04-25T21:50:43.909",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139104,1777153843918,"fUSD",-1328.27659266,8.695e-05,2,"2026-04-25T21:50:43.918",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139105,1777153843927,"fUSD",-1093.91752428,8.699e-05,3,"2026-04-25T21:50:43.927",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139106,1777153843937,"fUSD",-398.0,8.7e-05,5,"2026-04-25T21:50:43.937",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139107,1777153843946,"fUSD",-221016.74568852,8.7e-05,2,"2026-04-25T21:50:43.946",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139108,1777153843959,"fUSD",-758362.05786268,8.7e-05,2,"2026-04-25T21:50:43.959",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139112,1777153847399,"fUSD",-152.0,8.444e-05,7,"2026-04-25T21:50:47.399",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139113,1777153847409,"fUSD",-162.07763252,8.525e-05,2,"2026-04-25T21:50:47.409",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139114,1777153847420,"fUSD",-149.27613974,8.525e-05,2,"2026-04-25T21:50:47.420",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139115,1777153847433,"fUSD",-80.53319764,8.525e-05,2,"2026-04-25T21:50:47.433",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139116,1777153847443,"fUSD",-914.3917916,8.526e-05,2,"2026-04-25T21:50:47.443",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139117,1777153847454,"fUSD",-185.65881154,8.526e-05,2,"2026-04-25T21:50:47.454",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139118,1777153847464,"fUSD",-14976.51673624,8.7e-05,2,"2026-04-25T21:50:47.464",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139119,1777153847481,"fUSD",-52310.69883408,8.7e-05,2,"2026-04-25T21:50:47.481",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139178,1777154191115,"fUSD",-151.0,8.257e-05,2,"2026-04-25T21:56:31.115",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139179,1777154191144,"fUSD",-151.0,8.305e-05,2,"2026-04-25T21:56:31.144",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139180,1777154191172,"fUSD",-242.0,8.306e-05,2,"2026-04-25T21:56:31.172",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139181,1777154191200,"fUSD",-1200.0,8.306e-05,2,"2026-04-25T21:56:31.200",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139182,1777154191227,"fUSD",-150.0,8.307e-05,2,"2026-04-25T21:56:31.227",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139183,1777154191254,"fUSD",-692.13,8.307e-05,2,"2026-04-25T21:56:31.254",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139184,1777154191281,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.281",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139185,1777154191308,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.308",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139186,1777154191334,"fUSD",-432.81550356,8.307e-05,2,"2026-04-25T21:56:31.334",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139187,1777154191367,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.367",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139188,1777154191400,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.400",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139189,1777154191433,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.433",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139190,1777154191463,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.463",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139191,1777154191495,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.495",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139192,1777154191525,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.525",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139193,1777154191556,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.556",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139194,1777154191586,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.586",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139195,1777154191616,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.616",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139196,1777154191647,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.647",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139197,1777154191676,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.676",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139198,1777154191707,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.707",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139199,1777154191737,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.737",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139200,1777154191767,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.767",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139201,1777154191797,"fUSD",-500.0,8.307e-05,2,"2026-04-25T21:56:31.797",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139202,1777154191830,"fUSD",-81.05449644,8.307e-05,2,"2026-04-25T21:56:31.830",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139203,1777154278321,"fUSD",10000.01,1.31e-05,3,"2026-04-25T21:57:58.321",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139204,1777154278346,"fUSD",4660.27266785,1.31e-05,3,"2026-04-25T21:57:58.346",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139206,1777154301487,"fUSD",152.0,7.793e-05,7,"2026-04-25T21:58:21.487",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139207,1777154557792,"fUSD",-905.2332,8.178e-05,2,"2026-04-25T22:02:37.792",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139208,1777154557822,"fUSD",-1377.9003,8.208e-05,2,"2026-04-25T22:02:37.822",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139209,1777154557852,"fUSD",-268.9305,8.208e-05,2,"2026-04-25T22:02:37.852",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139210,1777154557882,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:02:37.882",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139211,1777154557913,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:02:37.913",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139212,1777154557943,"fUSD",-187.08,8.234e-05,2,"2026-04-25T22:02:37.943",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139213,1777154557973,"fUSD",-1200.0,8.251e-05,2,"2026-04-25T22:02:37.973",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139214,1777154563550,"fUSD",-4093.90695849,8.252e-05,2,"2026-04-25T22:02:43.550",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139215,1777154569767,"fUSD",-1812.19608302,8.252e-05,2,"2026-04-25T22:02:49.767",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139216,1777154569796,"fUSD",-300.0,8.252e-05,2,"2026-04-25T22:02:49.796",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139217,1777154569825,"fUSD",-500.0,8.252e-05,2,"2026-04-25T22:02:49.825",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139218,1777154596929,"fUSD",152.0,7.851e-05,7,"2026-04-25T22:03:16.929",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139219,1777154597622,"fUSD",152.0,7.851e-05,7,"2026-04-25T22:03:17.622",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139220,1777154598330,"fUSD",152.0,7.851e-05,7,"2026-04-25T22:03:18.330",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139221,1777154599376,"fUSD",152.0,7.851e-05,7,"2026-04-25T22:03:19.376",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139222,1777154625391,"fUSD",152.0,6.429e-05,7,"2026-04-25T22:03:45.391",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139223,1777154626099,"fUSD",152.0,6.429e-05,7,"2026-04-25T22:03:46.099",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139224,1777154626781,"fUSD",152.0,6.431e-05,7,"2026-04-25T22:03:46.781",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139225,1777154627489,"fUSD",152.0,6.431e-05,7,"2026-04-25T22:03:47.489",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139226,1777154628208,"fUSD",152.0,6.431e-05,7,"2026-04-25T22:03:48.208",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139227,1777154629979,"fUSD",152.0,6.431e-05,7,"2026-04-25T22:03:49.979",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139228,1777154630069,"fUSD",152.0,6.433e-05,7,"2026-04-25T22:03:50.069",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139229,1777154630281,"fUSD",152.0,6.433e-05,7,"2026-04-25T22:03:50.281",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139230,1777154649124,"fUSD",-257.0,8.208e-05,2,"2026-04-25T22:04:09.124",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139231,1777154649156,"fUSD",-4232.339,8.208e-05,2,"2026-04-25T22:04:09.156",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139232,1777154655043,"fUSD",-1021.332,8.208e-05,2,"2026-04-25T22:04:15.043",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139233,1777154655072,"fUSD",-500.0,8.239e-05,2,"2026-04-25T22:04:15.072",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139234,1777154655100,"fUSD",-1957.346,8.246e-05,2,"2026-04-25T22:04:15.100",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139236,1777154661178,"fUSD",-3042.654,8.246e-05,2,"2026-04-25T22:04:21.178",0.00043799999999999997,97.22,0.9969065554434726,5294406390.913936]
[421139240,1777154710268,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:10.268",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139241,1777154717722,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:17.722",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139242,1777154717804,"fUSD",150.0,7.748e-05,2,"2026-04-25T22:05:17.804",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139243,1777154717862,"fUSD",150.0,7.61e-05,2,"2026-04-25T22:05:17.862",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139244,1777154717927,"fUSD",150.0,7.886e-05,2,"2026-04-25T22:05:17.927",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139245,1777154717961,"fUSD",150.0,8.025e-05,2,"2026-04-25T22:05:17.961",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139246,1777154720668,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:20.668",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139247,1777154723478,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:23.478",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139248,1777154723601,"fUSD",150.0,7.679e-05,2,"2026-04-25T22:05:23.601",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139249,1777154723656,"fUSD",150.0,8.094e-05,2,"2026-04-25T22:05:23.656",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139250,1777154723783,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:23.783",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139251,1777154724830,"fUSD",150.0,7.886e-05,2,"2026-04-25T22:05:24.830",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139252,1777154729240,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:29.240",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139253,1777154735446,"fUSD",150.0,7.471e-05,2,"2026-04-25T22:05:35.446",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139254,1777154735481,"fUSD",150.0,7.886e-05,2,"2026-04-25T22:05:35.481",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139255,1777154825090,"fUSD",4100.0,7.9e-05,2,"2026-04-25T22:07:05.090",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139256,1777154827201,"fUSD",3650.01,8e-05,2,"2026-04-25T22:07:07.201",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139257,1777154827226,"fUSD",4549.99,8e-05,2,"2026-04-25T22:07:07.226",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139260,1777154922203,"fUSD",152.0,7.933e-05,7,"2026-04-25T22:08:42.203",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139261,1777154977531,"fUSD",-254.64604108,8.155e-05,2,"2026-04-25T22:09:37.531",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139262,1777154977561,"fUSD",-150.0,8.155e-05,2,"2026-04-25T22:09:37.561",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139263,1777154977593,"fUSD",-250.0,8.159e-05,2,"2026-04-25T22:09:37.593",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139264,1777154977627,"fUSD",-150.0,8.163e-05,2,"2026-04-25T22:09:37.627",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139265,1777154977659,"fUSD",-300.0,8.177e-05,2,"2026-04-25T22:09:37.659",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139266,1777154978578,"fUSD",-1895.01519451,8.178e-05,2,"2026-04-25T22:09:38.578",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139267,1777154980103,"fUSD",-1731.57393951,8.178e-05,2,"2026-04-25T22:09:40.103",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139268,1777154980127,"fUSD",-6536.86212098,8.178e-05,2,"2026-04-25T22:09:40.127",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139269,1777154980229,"fUSD",-4647.1105,8.208e-05,2,"2026-04-25T22:09:40.229",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139270,1777154980255,"fUSD",-705.789,8.208e-05,2,"2026-04-25T22:09:40.255",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139271,1777154980327,"fUSD",-3215.1458,8.208e-05,2,"2026-04-25T22:09:40.327",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139272,1777154980352,"fUSD",-3569.7184,8.208e-05,2,"2026-04-25T22:09:40.352",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139273,1777154983555,"fUSD",-150.0,8.218e-05,2,"2026-04-25T22:09:43.555",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139274,1777154983584,"fUSD",-1200.0,8.219e-05,2,"2026-04-25T22:09:43.584",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139275,1777154983612,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:43.612",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139276,1777154983640,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:43.640",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139277,1777154983669,"fUSD",-355.01,8.219e-05,2,"2026-04-25T22:09:43.669",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139278,1777154983715,"fUSD",-1033.99,8.219e-05,2,"2026-04-25T22:09:43.715",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139279,1777154983746,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:43.746",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139280,1777154983776,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:43.776",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139281,1777154983804,"fUSD",-987.03,8.219e-05,2,"2026-04-25T22:09:43.804",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139282,1777154984031,"fUSD",-46.96,8.219e-05,2,"2026-04-25T22:09:44.031",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139283,1777154984047,"fUSD",-355.01,8.219e-05,2,"2026-04-25T22:09:44.047",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139284,1777154984056,"fUSD",-1033.99,8.219e-05,2,"2026-04-25T22:09:44.056",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139285,1777154986270,"fUSD",-355.01,8.219e-05,2,"2026-04-25T22:09:46.270",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139286,1777154986299,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:46.299",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139287,1777154986329,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:46.329",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139288,1777154986358,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:09:46.358",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139289,1777154986440,"fUSD",-955.99,8.219e-05,2,"2026-04-25T22:09:46.440",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139290,1777155005897,"fUSD",-300.0,8.218e-05,2,"2026-04-25T22:10:05.897",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139291,1777155005926,"fUSD",-1200.0,8.218e-05,2,"2026-04-25T22:10:05.926",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139292,1777155005955,"fUSD",-433.01,8.219e-05,2,"2026-04-25T22:10:05.955",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139293,1777155005985,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:05.985",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139294,1777155006014,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:06.014",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139295,1777155006191,"fUSD",-577.99,8.219e-05,2,"2026-04-25T22:10:06.191",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139296,1777155009133,"fUSD",1534.87924279,1e-08,2,"2026-04-25T22:10:09.133",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139297,1777155010059,"fUSD",1534.87924279,1e-08,2,"2026-04-25T22:10:10.059",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139298,1777155010637,"fUSD",1534.87924279,0.0,2,"2026-04-25T22:10:10.637",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139299,1777155011726,"fUSD",-811.01,8.219e-05,2,"2026-04-25T22:10:11.726",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139300,1777155011757,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:11.757",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139301,1777155011788,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:11.788",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139302,1777155011818,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:11.818",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139303,1777155011952,"fUSD",-43.99,8.219e-05,2,"2026-04-25T22:10:11.952",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139304,1777155014783,"fUSD",-1345.01,8.219e-05,2,"2026-04-25T22:10:14.783",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139305,1777155014816,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:14.816",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139306,1777155014849,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:14.849",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139307,1777155014881,"fUSD",-364.99,8.219e-05,2,"2026-04-25T22:10:14.881",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139308,1777155014979,"fUSD",-1024.01,8.219e-05,2,"2026-04-25T22:10:14.979",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139310,1777155032393,"fUSD",-285.0,8.219e-05,2,"2026-04-25T22:10:32.393",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139311,1777155032406,"fUSD",-1104.0,8.219e-05,2,"2026-04-25T22:10:32.406",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139312,1777155032416,"fUSD",-1389.0,8.219e-05,2,"2026-04-25T22:10:32.416",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139313,1777155032425,"fUSD",-1392.54616648,8.219e-05,2,"2026-04-25T22:10:32.425",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139314,1777155032435,"fUSD",-245.0,8.219e-05,3,"2026-04-25T22:10:32.435",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139315,1777155032450,"fUSD",-161.0,8.219e-05,3,"2026-04-25T22:10:32.450",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139316,1777155032460,"fUSD",-440.23373584,8.22e-05,2,"2026-04-25T22:10:32.460",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139317,1777155032470,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:10:32.470",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139318,1777155032480,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:10:32.480",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139319,1777155032490,"fUSD",-1919.48352508,8.255e-05,2,"2026-04-25T22:10:32.490",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139320,1777155032500,"fUSD",-284.77,8.256e-05,2,"2026-04-25T22:10:32.500",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139321,1777155032510,"fUSD",-477.94,8.264e-05,2,"2026-04-25T22:10:32.510",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139322,1777155032520,"fUSD",-578.20924308,8.271e-05,2,"2026-04-25T22:10:32.520",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139323,1777155032530,"fUSD",-150.0,8.301e-05,2,"2026-04-25T22:10:32.530",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139324,1777155032540,"fUSD",-150.0,8.301e-05,2,"2026-04-25T22:10:32.540",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139325,1777155032550,"fUSD",-150.0,8.301e-05,2,"2026-04-25T22:10:32.550",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139326,1777155032560,"fUSD",-150.0,8.301e-05,2,"2026-04-25T22:10:32.560",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139327,1777155032569,"fUSD",-150.0,8.301e-05,2,"2026-04-25T22:10:32.569",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139328,1777155032579,"fUSD",-8882.6885148,8.303e-05,2,"2026-04-25T22:10:32.579",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139329,1777155032589,"fUSD",-151.0,8.303e-05,2,"2026-04-25T22:10:32.589",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139330,1777155032599,"fUSD",-174.61919141,8.303e-05,2,"2026-04-25T22:10:32.599",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139331,1777155032609,"fUSD",-1004.31449021,8.307e-05,2,"2026-04-25T22:10:32.609",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139332,1777155032619,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.619",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139333,1777155032629,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.629",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139334,1777155032639,"fUSD",-280.0184141,8.307e-05,2,"2026-04-25T22:10:32.639",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139335,1777155032650,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.650",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139336,1777155032660,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.660",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139337,1777155032671,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.671",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139338,1777155032682,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.682",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139339,1777155032692,"fUSD",-500.0,8.307e-05,2,"2026-04-25T22:10:32.692",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139340,1777155032702,"fUSD",-502.97085249,8.307e-05,2,"2026-04-25T22:10:32.702",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139341,1777155032712,"fUSD",-4679.485,8.308e-05,2,"2026-04-25T22:10:32.712",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139343,1777155032722,"fUSD",-289.103,8.308e-05,2,"2026-04-25T22:10:32.722",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139345,1777155032733,"fUSD",-9999.99,8.308e-05,2,"2026-04-25T22:10:32.733",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139347,1777155032743,"fUSD",-9471.6912784,8.308e-05,2,"2026-04-25T22:10:32.743",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139351,1777155032773,"fUSD",-1400.0,8.308e-05,2,"2026-04-25T22:10:32.773",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139353,1777155032785,"fUSD",-1010.6087216,8.308e-05,2,"2026-04-25T22:10:32.785",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139355,1777155032795,"fUSD",-999.99,8.308e-05,2,"2026-04-25T22:10:32.795",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139358,1777155032805,"fUSD",-150.99,8.308e-05,2,"2026-04-25T22:10:32.805",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139359,1777155032815,"fUSD",-299.99,8.308e-05,2,"2026-04-25T22:10:32.815",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139362,1777155032824,"fUSD",-152.0,8.31e-05,7,"2026-04-25T22:10:32.824",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139364,1777155032839,"fUSD",-739.40990521,8.358e-05,2,"2026-04-25T22:10:32.839",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139368,1777155032864,"fUSD",-8471.93808464,8.358e-05,2,"2026-04-25T22:10:32.864",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139370,1777155032874,"fUSD",-151.0,8.358e-05,2,"2026-04-25T22:10:32.874",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139371,1777155032883,"fUSD",-500.0,8.413e-05,2,"2026-04-25T22:10:32.883",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139373,1777155032893,"fUSD",-9552.16786547,8.413e-05,2,"2026-04-25T22:10:32.893",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139375,1777155032903,"fUSD",-151.0,8.413e-05,2,"2026-04-25T22:10:32.903",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139377,1777155032913,"fUSD",-178.21,8.43e-05,2,"2026-04-25T22:10:32.913",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139380,1777155032924,"fUSD",-151.0,8.468e-05,2,"2026-04-25T22:10:32.924",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139381,1777155032934,"fUSD",-151.0,8.523e-05,2,"2026-04-25T22:10:32.934",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139382,1777155032943,"fUSD",-185.65881154,8.526e-05,2,"2026-04-25T22:10:32.943",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139383,1777155032954,"fUSD",-151.0,8.578e-05,2,"2026-04-25T22:10:32.954",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139384,1777155032964,"fUSD",-388.0,8.6e-05,5,"2026-04-25T22:10:32.964",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139385,1777155032974,"fUSD",-185249.04160458,8.6e-05,2,"2026-04-25T22:10:32.974",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139386,1777155032986,"fUSD",-407.0,8.6e-05,2,"2026-04-25T22:10:32.986",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139387,1777155032999,"fUSD",-1092.01883907,8.6e-05,2,"2026-04-25T22:10:32.999",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139388,1777155033041,"fUSD",-2160.50459779,8.6e-05,2,"2026-04-25T22:10:33.041",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139470,1777155040958,"fUSD",-1873.42176908,8.6e-05,2,"2026-04-25T22:10:40.958",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139471,1777155041014,"fUSD",-503.33128176,8.6e-05,2,"2026-04-25T22:10:41.014",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139472,1777155041025,"fUSD",-428.53781818,8.6e-05,2,"2026-04-25T22:10:41.025",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139486,1777155046745,"fUSD",-7457.13294981,8.6e-05,2,"2026-04-25T22:10:46.745",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139487,1777155046925,"fUSD",-75701.0,8.6e-05,2,"2026-04-25T22:10:46.925",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139492,1777155089192,"fUSD",3743.588,8.043e-05,2,"2026-04-25T22:11:29.192",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139493,1777155089479,"fUSD",231.283,8.043e-05,2,"2026-04-25T22:11:29.479",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139494,1777155124853,"fUSD",233.0,8.043e-05,3,"2026-04-25T22:12:04.853",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139495,1777155130671,"fUSD",-150.0,8.206e-05,2,"2026-04-25T22:12:10.671",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139496,1777155130704,"fUSD",-300.0,8.206e-05,2,"2026-04-25T22:12:10.704",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139497,1777155130736,"fUSD",-257.0,8.207e-05,2,"2026-04-25T22:12:10.736",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139500,1777155146722,"fUSD",-458.87919769,8.207e-05,2,"2026-04-25T22:12:26.722",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139501,1777155181494,"fUSD",300.0,8.206e-05,2,"2026-04-25T22:13:01.494",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139502,1777155190078,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:10.078",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139503,1777155190124,"fUSD",193.82545547,8.206e-05,2,"2026-04-25T22:13:10.124",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139504,1777155190315,"fUSD",202.07959674,8.206e-05,2,"2026-04-25T22:13:10.315",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139505,1777155191621,"fUSD",221.0,8.206e-05,3,"2026-04-25T22:13:11.621",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139506,1777155192303,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.303",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139507,1777155192360,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.360",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139508,1777155192430,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.430",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139509,1777155192493,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.493",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139510,1777155192620,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.620",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139511,1777155192698,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.698",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139512,1777155192753,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.753",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139513,1777155192803,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.803",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139514,1777155192870,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.870",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139515,1777155192925,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.925",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139516,1777155192997,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:12.997",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139517,1777155193059,"fUSD",508.95183392,8.206e-05,2,"2026-04-25T22:13:13.059",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139518,1777155193306,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:13:13.306",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139519,1777155241120,"fUSD",300.0,8.206e-05,2,"2026-04-25T22:14:01.120",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139520,1777155247315,"fUSD",210.0,8.206e-05,3,"2026-04-25T22:14:07.315",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139521,1777155263597,"fUSD",150.15311387,8.206e-05,2,"2026-04-25T22:14:23.597",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139522,1777155263625,"fUSD",135.84688613,8.206e-05,2,"2026-04-25T22:14:23.625",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139523,1777155301543,"fUSD",1200.0,8.206e-05,2,"2026-04-25T22:15:01.543",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139524,1777155301688,"fUSD",150.0,8.206e-05,2,"2026-04-25T22:15:01.688",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139525,1777155306050,"fUSD",200.0,8.206e-05,3,"2026-04-25T22:15:06.050",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139526,1777155306254,"fUSD",-49250.0,8.207e-05,2,"2026-04-25T22:15:06.254",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139527,1777155306285,"fUSD",161.0,8.206e-05,3,"2026-04-25T22:15:06.285",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139528,1777155315721,"fUSD",151.0,8.204e-05,2,"2026-04-25T22:15:15.721",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139529,1777155336748,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:36.748",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139530,1777155336786,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:36.786",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139531,1777155336818,"fUSD",429.84465107,8.206e-05,2,"2026-04-25T22:15:36.818",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139532,1777155336866,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:36.866",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139533,1777155336908,"fUSD",322.9490468,8.206e-05,2,"2026-04-25T22:15:36.908",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139534,1777155336947,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:36.947",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139535,1777155336982,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:36.982",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139536,1777155337024,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.024",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139537,1777155337059,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.059",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139538,1777155337094,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.094",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139539,1777155337133,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.133",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139540,1777155337173,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.173",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139541,1777155337223,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.223",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139542,1777155337348,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.348",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139543,1777155337385,"fUSD",500.0,8.206e-05,2,"2026-04-25T22:15:37.385",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139544,1777155338792,"fUSD",-21000.0,8.207e-05,2,"2026-04-25T22:15:38.792",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139545,1777155361185,"fUSD",300.0,8.206e-05,2,"2026-04-25T22:16:01.185",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139546,1777155369070,"fUSD",229.0,8.207e-05,3,"2026-04-25T22:16:09.070",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139547,1777155388627,"fUSD",220.369416,8.207e-05,2,"2026-04-25T22:16:28.627",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139548,1777155566819,"fUSD",-257.0,8.204e-05,2,"2026-04-25T22:19:26.819",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139549,1777155566851,"fUSD",-151.0,8.204e-05,2,"2026-04-25T22:19:26.851",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139550,1777155566884,"fUSD",-150.0,8.206e-05,2,"2026-04-25T22:19:26.884",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139551,1777155566916,"fUSD",-300.0,8.206e-05,2,"2026-04-25T22:19:26.916",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139552,1777155566948,"fUSD",-300.0,8.206e-05,2,"2026-04-25T22:19:26.948",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139553,1777155566980,"fUSD",-217.0,8.207e-05,3,"2026-04-25T22:19:26.980",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139554,1777155601109,"fUSD",300.0,8.206e-05,2,"2026-04-25T22:20:01.109",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139555,1777155601186,"fUSD",1200.0,8.206e-05,2,"2026-04-25T22:20:01.186",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139556,1777155601281,"fUSD",300.0,8.206e-05,2,"2026-04-25T22:20:01.281",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139557,1777155604104,"fUSD",213.98016242,1e-08,2,"2026-04-25T22:20:04.104",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139558,1777155604309,"fUSD",213.98016242,1e-08,2,"2026-04-25T22:20:04.309",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139559,1777155610775,"fUSD",161.0,8.207e-05,3,"2026-04-25T22:20:10.775",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139560,1777155610925,"fUSD",206.0,8.207e-05,3,"2026-04-25T22:20:10.925",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139561,1777155626927,"fUSD",152.0,8.033e-05,7,"2026-04-25T22:20:26.927",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139562,1777155628404,"fUSD",152.0,8.033e-05,7,"2026-04-25T22:20:28.404",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139563,1777155689187,"fUSD",2994.87,8.043e-05,2,"2026-04-25T22:21:29.187",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139564,1777155689500,"fUSD",185.026,8.043e-05,2,"2026-04-25T22:21:29.500",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139565,1777155903494,"fUSD",427.96032483,1e-08,2,"2026-04-25T22:25:03.494",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139566,1777155904231,"fUSD",427.96032483,1e-08,2,"2026-04-25T22:25:04.231",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139567,1777155905004,"fUSD",427.96032483,1e-08,2,"2026-04-25T22:25:05.004",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139568,1777155905798,"fUSD",427.96032483,1e-08,2,"2026-04-25T22:25:05.798",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139569,1777155906839,"fUSD",427.96032483,1e-08,2,"2026-04-25T22:25:06.839",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139570,1777155913398,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:13.398",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139571,1777155913440,"fUSD",150.0,7.782e-05,2,"2026-04-25T22:25:13.440",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139572,1777155914561,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:14.561",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139573,1777155914631,"fUSD",150.0,7.782e-05,2,"2026-04-25T22:25:14.631",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139574,1777155922274,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:22.274",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139575,1777155922304,"fUSD",150.0,7.646e-05,2,"2026-04-25T22:25:22.304",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139576,1777155922347,"fUSD",150.0,7.919e-05,2,"2026-04-25T22:25:22.347",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139577,1777155922547,"fUSD",152.0,6.9e-05,7,"2026-04-25T22:25:22.547",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139578,1777155926908,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:26.908",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139579,1777155926948,"fUSD",150.0,7.782e-05,2,"2026-04-25T22:25:26.948",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139580,1777155930812,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:30.812",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139581,1777155931197,"fUSD",150.0,7.373e-05,2,"2026-04-25T22:25:31.197",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139582,1777155931267,"fUSD",150.0,7.782e-05,2,"2026-04-25T22:25:31.267",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139583,1777156032981,"fUSD",3500.0,7.9e-05,2,"2026-04-25T22:27:12.981",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139584,1777156035071,"fUSD",6500.01,8e-05,2,"2026-04-25T22:27:15.071",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139585,1777156035096,"fUSD",499.99,8e-05,2,"2026-04-25T22:27:15.096",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139586,1777156099240,"fUSD",2516.9231,8.105e-05,2,"2026-04-25T22:28:19.240",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139587,1777156193727,"fUSD",6983.0969,8.107e-05,2,"2026-04-25T22:29:53.727",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139588,1777156193755,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.755",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139589,1777156193782,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.782",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139590,1777156193808,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.808",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139591,1777156193834,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.834",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139592,1777156193860,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.860",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139593,1777156193887,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.887",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139594,1777156193915,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.915",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139595,1777156193941,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.941",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139596,1777156193968,"fUSD",10000.01,8.107e-05,2,"2026-04-25T22:29:53.968",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139597,1777156197695,"fUSD",-7035.49105101,8.107e-05,2,"2026-04-25T22:29:57.695",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139598,1777156200771,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:00.771",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139599,1777156200893,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:00.893",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139600,1777156201026,"fUSD",-242.0,8.106e-05,2,"2026-04-25T22:30:01.026",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139601,1777156201062,"fUSD",-9516.01,8.107e-05,2,"2026-04-25T22:30:01.062",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139602,1777156201198,"fUSD",-1200.0,8.106e-05,2,"2026-04-25T22:30:01.198",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139603,1777156201248,"fUSD",-7600.01,8.107e-05,2,"2026-04-25T22:30:01.248",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139604,1777156201338,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.338",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139605,1777156201450,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.450",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139606,1777156201562,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.562",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139607,1777156201689,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.689",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139608,1777156201796,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.796",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139609,1777156201922,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:01.922",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139610,1777156202054,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:02.054",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139611,1777156202191,"fUSD",-150.0,8.106e-05,2,"2026-04-25T22:30:02.191",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139612,1777156202201,"fUSD",-9850.01,8.107e-05,2,"2026-04-25T22:30:02.201",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139613,1777156202316,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:02.316",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139614,1777156202454,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:02.454",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139615,1777156202664,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:02.664",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139616,1777156205391,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.391",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139617,1777156205410,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.410",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139618,1777156205430,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.430",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139619,1777156205443,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.443",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139620,1777156205467,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.467",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139621,1777156205481,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.481",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139622,1777156205495,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.495",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139623,1777156205510,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.510",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139624,1777156205525,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.525",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139625,1777156205545,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:05.545",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139626,1777156217207,"fUSD",-161.0,8.107e-05,3,"2026-04-25T22:30:17.207",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139627,1777156217236,"fUSD",-196.0,8.107e-05,3,"2026-04-25T22:30:17.236",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139628,1777156217285,"fUSD",-9286.01,8.107e-05,2,"2026-04-25T22:30:17.285",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139629,1777156217356,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:17.356",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139630,1777156217486,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:17.486",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139631,1777156217772,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:17.772",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139632,1777156229861,"fUSD",-10000.01,8.107e-05,2,"2026-04-25T22:30:29.861",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139633,1777156231589,"fUSD",-3652.7900418,8.107e-05,2,"2026-04-25T22:30:31.589",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139634,1777156231700,"fUSD",-489869.09460719,8.107e-05,2,"2026-04-25T22:30:31.700",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139635,1777156231710,"fUSD",-152.0,8.179e-05,7,"2026-04-25T22:30:31.710",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139636,1777156231720,"fUSD",-195.35395892,8.192e-05,2,"2026-04-25T22:30:31.720",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139637,1777156231730,"fUSD",-195.0,8.192e-05,2,"2026-04-25T22:30:31.730",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139638,1777156231740,"fUSD",-150.0,8.192e-05,2,"2026-04-25T22:30:31.740",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139640,1777156232124,"fUSD",-210.0695,8.192e-05,2,"2026-04-25T22:30:32.124",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139641,1777156232147,"fUSD",-182.931,8.192e-05,2,"2026-04-25T22:30:32.147",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139642,1777156232157,"fUSD",-150.0,8.192e-05,2,"2026-04-25T22:30:32.157",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139643,1777156232166,"fUSD",-250.0,8.195e-05,2,"2026-04-25T22:30:32.166",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139644,1777156232176,"fUSD",-193.94913492,8.199e-05,2,"2026-04-25T22:30:32.176",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139645,1777156232185,"fUSD",-150.0,8.199e-05,2,"2026-04-25T22:30:32.185",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139646,1777156232194,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:30:32.194",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139647,1777156232203,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:30:32.203",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139648,1777156232212,"fUSD",-578.20924308,8.258e-05,2,"2026-04-25T22:30:32.212",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139649,1777156232221,"fUSD",-5557.75644904,8.258e-05,2,"2026-04-25T22:30:32.221",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139650,1777156232230,"fUSD",-151.0,8.258e-05,2,"2026-04-25T22:30:32.230",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139651,1777156232239,"fUSD",-194.72792766,8.258e-05,2,"2026-04-25T22:30:32.239",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139652,1777156232251,"fUSD",-174.61919141,8.258e-05,2,"2026-04-25T22:30:32.251",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139653,1777156232262,"fUSD",-478.08,8.26e-05,2,"2026-04-25T22:30:32.262",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139654,1777156232271,"fUSD",-151.0,8.313e-05,2,"2026-04-25T22:30:32.271",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139655,1777156232280,"fUSD",-500.0,8.326e-05,5,"2026-04-25T22:30:32.280",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139656,1777156232290,"fUSD",-500.0,8.326e-05,5,"2026-04-25T22:30:32.290",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139657,1777156232299,"fUSD",-500.0,8.326e-05,5,"2026-04-25T22:30:32.299",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139658,1777156232309,"fUSD",-539.0,8.329e-05,2,"2026-04-25T22:30:32.309",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139659,1777156232318,"fUSD",-151.0,8.368e-05,2,"2026-04-25T22:30:32.318",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139660,1777156232327,"fUSD",-478.0,8.377e-05,2,"2026-04-25T22:30:32.327",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139661,1777156232336,"fUSD",-150.0,8.405e-05,2,"2026-04-25T22:30:32.336",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139662,1777156232346,"fUSD",-150.0,8.405e-05,2,"2026-04-25T22:30:32.346",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139663,1777156232355,"fUSD",-150.0,8.405e-05,2,"2026-04-25T22:30:32.355",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139664,1777156232364,"fUSD",-158.72368467,8.405e-05,2,"2026-04-25T22:30:32.364",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139665,1777156232374,"fUSD",-150.0,8.405e-05,2,"2026-04-25T22:30:32.374",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139666,1777156232382,"fUSD",-500.0,8.405e-05,2,"2026-04-25T22:30:32.382",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139667,1777156232392,"fUSD",-161.75196375,8.405e-05,2,"2026-04-25T22:30:32.392",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139668,1777156232401,"fUSD",-500.0,8.405e-05,2,"2026-04-25T22:30:32.401",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139669,1777156232410,"fUSD",-587.45773827,8.405e-05,2,"2026-04-25T22:30:32.410",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139670,1777156232419,"fUSD",-150.99,8.405e-05,2,"2026-04-25T22:30:32.419",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139671,1777156232428,"fUSD",-4523.45,8.405e-05,2,"2026-04-25T22:30:32.428",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139672,1777156232438,"fUSD",-9999.99,8.405e-05,2,"2026-04-25T22:30:32.438",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139673,1777156232447,"fUSD",-299.99,8.405e-05,2,"2026-04-25T22:30:32.447",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139674,1777156232456,"fUSD",-151.0,8.423e-05,2,"2026-04-25T22:30:32.456",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139675,1777156232466,"fUSD",-151.0,8.478e-05,2,"2026-04-25T22:30:32.466",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139676,1777156232476,"fUSD",-171.37736449,8.526e-05,2,"2026-04-25T22:30:32.476",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139677,1777156232485,"fUSD",-151.0,8.533e-05,2,"2026-04-25T22:30:32.485",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139678,1777156232494,"fUSD",-40133.1884315,8.549e-05,2,"2026-04-25T22:30:32.494",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139679,1777156232503,"fUSD",-9492.2088968,8.549e-05,2,"2026-04-25T22:30:32.503",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139680,1777156232513,"fUSD",-500.0,8.567e-05,2,"2026-04-25T22:30:32.513",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139681,1777156232522,"fUSD",-247.0,8.567e-05,5,"2026-04-25T22:30:32.522",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139682,1777156232532,"fUSD",-472.0,8.567e-05,5,"2026-04-25T22:30:32.532",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139683,1777156232543,"fUSD",-151.0,8.588e-05,2,"2026-04-25T22:30:32.543",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139684,1777156232553,"fUSD",-312.0,8.6e-05,5,"2026-04-25T22:30:32.553",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139685,1777156232563,"fUSD",-152.0,8.6e-05,2,"2026-04-25T22:30:32.563",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139686,1777156232574,"fUSD",-154.35640537,8.6e-05,2,"2026-04-25T22:30:32.574",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139687,1777156232585,"fUSD",-2475.0,8.62e-05,2,"2026-04-25T22:30:32.585",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139688,1777156232595,"fUSD",-6033.0,8.62e-05,2,"2026-04-25T22:30:32.595",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139689,1777156232604,"fUSD",-151.0,8.643e-05,2,"2026-04-25T22:30:32.604",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139690,1777156232615,"fUSD",-1266.0,8.679e-05,2,"2026-04-25T22:30:32.615",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139691,1777156232625,"fUSD",-927.0,8.679e-05,2,"2026-04-25T22:30:32.625",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139692,1777156232637,"fUSD",-1219.0,8.679e-05,2,"2026-04-25T22:30:32.637",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139693,1777156232647,"fUSD",-200.0,8.695e-05,2,"2026-04-25T22:30:32.647",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139694,1777156232657,"fUSD",-1328.27659266,8.695e-05,2,"2026-04-25T22:30:32.657",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139695,1777156232667,"fUSD",-670.58624095,8.695e-05,2,"2026-04-25T22:30:32.667",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139696,1777156232682,"fUSD",-743.50770149,8.695e-05,2,"2026-04-25T22:30:32.682",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139697,1777156232693,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T22:30:32.693",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139698,1777156232703,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T22:30:32.703",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139699,1777156232714,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T22:30:32.714",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139700,1777156232723,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T22:30:32.723",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139701,1777156232733,"fUSD",-1000.0,8.695e-05,2,"2026-04-25T22:30:32.733",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139702,1777156232742,"fUSD",-224.43100429,8.695e-05,2,"2026-04-25T22:30:32.742",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139703,1777156232752,"fUSD",-155.0,8.699e-05,2,"2026-04-25T22:30:32.752",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139704,1777156232762,"fUSD",-155.362,8.699e-05,2,"2026-04-25T22:30:32.762",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139705,1777156232772,"fUSD",-155.0,8.699e-05,2,"2026-04-25T22:30:32.772",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139706,1777156232784,"fUSD",-101255.20697385,8.7e-05,2,"2026-04-25T22:30:32.784",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139707,1777156232800,"fUSD",-112931.50313001,8.7e-05,2,"2026-04-25T22:30:32.800",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139708,1777156232812,"fUSD",-83090.89194171,8.7e-05,2,"2026-04-25T22:30:32.812",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139709,1777156232824,"fUSD",-155634.31978086,8.7e-05,2,"2026-04-25T22:30:32.824",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139710,1777156232836,"fUSD",-267.0,8.7e-05,2,"2026-04-25T22:30:32.836",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139711,1777156232895,"fUSD",-552.3873477,8.7e-05,2,"2026-04-25T22:30:32.895",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139727,1777156238949,"fUSD",-500.0,8.206e-05,2,"2026-04-25T22:30:38.949",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139729,1777156238961,"fUSD",-500.0,8.206e-05,2,"2026-04-25T22:30:38.961",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139730,1777156238972,"fUSD",-493.18631309,8.206e-05,2,"2026-04-25T22:30:38.972",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139732,1777156238982,"fUSD",-514871.15257607,8.7e-05,2,"2026-04-25T22:30:38.982",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139733,1777156239067,"fUSD",-9309.78651092,8.7e-05,2,"2026-04-25T22:30:39.067",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139734,1777156239084,"fUSD",-269.17316,8.7e-05,2,"2026-04-25T22:30:39.084",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139735,1777156240501,"fUSD",-0.00024151,8.7e-05,2,"2026-04-25T22:30:40.501",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139736,1777156240513,"fUSD",-655.44057045,8.7e-05,2,"2026-04-25T22:30:40.513",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139756,1777156242890,"fUSD",-159874.65142183,8.7e-05,2,"2026-04-25T22:30:42.890",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139757,1777156242913,"fUSD",-2736.56446602,8.7e-05,2,"2026-04-25T22:30:42.913",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139758,1777156243055,"fUSD",-1024.00369086,8.7e-05,2,"2026-04-25T22:30:43.055",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139769,1777156246170,"fUSD",-416.0,8.679e-05,2,"2026-04-25T22:30:46.170",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139770,1777156246191,"fUSD",-515.5460343,8.7e-05,2,"2026-04-25T22:30:46.191",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139777,1777156246800,"fUSD",-669.18495555,8.7e-05,2,"2026-04-25T22:30:46.800",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139784,1777156273978,"fUSD",-10000.01,7.945e-05,2,"2026-04-25T22:31:13.978",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139785,1777156274151,"fUSD",-10000.01,7.945e-05,2,"2026-04-25T22:31:14.151",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139786,1777156276814,"fUSD",-3264.741775,7.945e-05,2,"2026-04-25T22:31:16.814",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139787,1777156309126,"fUSD",6785.8184,8.007e-05,2,"2026-04-25T22:31:49.126",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139788,1777156325351,"fUSD",171.0,8.007e-05,3,"2026-04-25T22:32:05.351",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139789,1777156326580,"fUSD",370.0,8.007e-05,3,"2026-04-25T22:32:06.580",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139790,1777156333817,"fUSD",500.0,8.007e-05,2,"2026-04-25T22:32:13.817",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139791,1777156355942,"fUSD",2173.1916,8.007e-05,2,"2026-04-25T22:32:35.942",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139792,1777156355970,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:35.970",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139793,1777156355998,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:35.998",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139794,1777156356025,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.025",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139795,1777156356053,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.053",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139796,1777156356080,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.080",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139797,1777156356109,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.109",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139798,1777156356137,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.137",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139799,1777156356165,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.165",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139800,1777156356192,"fUSD",10000.01,8.007e-05,2,"2026-04-25T22:32:36.192",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139801,1777156368444,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:32:48.444",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139802,1777156381160,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:33:01.160",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139803,1777156381730,"fUSD",150.0,8.006e-05,2,"2026-04-25T22:33:01.730",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139804,1777156383364,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:33:03.364",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139805,1777156431102,"fUSD",5976.17379689,8.006e-05,2,"2026-04-25T22:33:51.102",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139806,1777156441142,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:34:01.142",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139807,1777156444456,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:34:04.456",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139808,1777156446999,"fUSD",450.0,8.006e-05,3,"2026-04-25T22:34:06.999",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139809,1777156464088,"fUSD",286.0,8.006e-05,2,"2026-04-25T22:34:24.088",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139810,1777156473553,"fUSD",275.28902274,8.006e-05,2,"2026-04-25T22:34:33.553",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139811,1777156473585,"fUSD",179.45144268,8.006e-05,2,"2026-04-25T22:34:33.585",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139812,1777156473618,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:33.618",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139813,1777156474226,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:34.226",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139814,1777156475101,"fUSD",275.09573769,8.006e-05,2,"2026-04-25T22:34:35.101",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139815,1777156475126,"fUSD",224.90426231,8.006e-05,2,"2026-04-25T22:34:35.126",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139816,1777156475180,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:35.180",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139817,1777156475256,"fUSD",193.33272944,8.006e-05,2,"2026-04-25T22:34:35.256",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139818,1777156478116,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.116",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139819,1777156478157,"fUSD",474.06531934,8.006e-05,2,"2026-04-25T22:34:38.157",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139820,1777156478189,"fUSD",348.49413504,8.006e-05,2,"2026-04-25T22:34:38.189",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139821,1777156478225,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.225",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139822,1777156478274,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.274",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139823,1777156478311,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.311",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139824,1777156478371,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.371",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139825,1777156478412,"fUSD",458.69869266,8.006e-05,2,"2026-04-25T22:34:38.412",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139826,1777156478454,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.454",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139827,1777156478510,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.510",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139828,1777156478565,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.565",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139829,1777156478616,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.616",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139830,1777156478663,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.663",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139831,1777156478711,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.711",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139832,1777156478763,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.763",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139833,1777156478809,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.809",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139834,1777156478862,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.862",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139835,1777156478932,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:38.932",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139836,1777156478978,"fUSD",300.51486121,8.006e-05,2,"2026-04-25T22:34:38.978",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139837,1777156479006,"fUSD",199.48513879,8.006e-05,2,"2026-04-25T22:34:39.006",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139838,1777156479065,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.065",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139839,1777156479114,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.114",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139840,1777156479159,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.159",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139841,1777156479210,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.210",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139842,1777156479265,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.265",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139843,1777156479328,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.328",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139844,1777156479378,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.378",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139845,1777156479430,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.430",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139846,1777156479474,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.474",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139847,1777156479532,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.532",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139848,1777156479578,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.578",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139849,1777156479628,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.628",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139850,1777156479678,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.678",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139851,1777156479720,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:39.720",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139852,1777156480129,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.129",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139853,1777156480187,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.187",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139854,1777156480251,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.251",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139855,1777156480302,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.302",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139856,1777156480365,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.365",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139857,1777156480420,"fUSD",300.52486121,8.006e-05,2,"2026-04-25T22:34:40.420",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139858,1777156480450,"fUSD",199.47513879,8.006e-05,2,"2026-04-25T22:34:40.450",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139859,1777156480504,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.504",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139860,1777156480573,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.573",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139861,1777156480623,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.623",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139862,1777156480675,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.675",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139863,1777156480722,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:40.722",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139864,1777156481075,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:41.075",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139865,1777156481146,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:41.146",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139866,1777156481223,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:41.223",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139867,1777156481275,"fUSD",636.95351622,8.006e-05,2,"2026-04-25T22:34:41.275",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139868,1777156481431,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:41.431",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139869,1777156481483,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:34:41.483",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139870,1777156501383,"fUSD",1200.0,8.006e-05,2,"2026-04-25T22:35:01.383",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139871,1777156501430,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:35:01.430",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139872,1777156510881,"fUSD",427.0,8.006e-05,3,"2026-04-25T22:35:10.881",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139873,1777156510945,"fUSD",160.0,8.006e-05,3,"2026-04-25T22:35:10.945",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139874,1777156519229,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:35:19.229",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139875,1777156561508,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:36:01.508",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139876,1777156561958,"fUSD",150.0,8.006e-05,2,"2026-04-25T22:36:01.958",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139877,1777156562893,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:36:02.893",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139878,1777156569384,"fUSD",-99700.0,8.007e-05,2,"2026-04-25T22:36:09.384",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139879,1777156584794,"fUSD",-406.0,8.006e-05,3,"2026-04-25T22:36:24.794",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139880,1777156584833,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:24.833",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139881,1777156584872,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:24.872",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139882,1777156584910,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:24.910",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139883,1777156584947,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:24.947",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139884,1777156584982,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:24.982",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139885,1777156585019,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.019",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139886,1777156585056,"fUSD",-263.69535162,8.006e-05,2,"2026-04-25T22:36:25.056",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139887,1777156585093,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.093",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139888,1777156585130,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.130",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139889,1777156585166,"fUSD",-160.61929676,8.006e-05,2,"2026-04-25T22:36:25.166",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139890,1777156585756,"fUSD",-339.38070324,8.006e-05,2,"2026-04-25T22:36:25.756",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139891,1777156585793,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.793",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139892,1777156585829,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.829",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139893,1777156585866,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.866",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139894,1777156585903,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.903",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139895,1777156585942,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.942",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139896,1777156585978,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:25.978",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139897,1777156586012,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:36:26.012",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139898,1777156586042,"fUSD",-250.0,8.007e-05,2,"2026-04-25T22:36:26.042",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139899,1777156594610,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:36:34.610",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139900,1777156600572,"fUSD",192.70231592,8.006e-05,2,"2026-04-25T22:36:40.572",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139901,1777156621187,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:37:01.187",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139902,1777156625495,"fUSD",200.10247901,7.507e-05,2,"2026-04-25T22:37:05.495",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139903,1777156627523,"fUSD",406.0,8.006e-05,3,"2026-04-25T22:37:07.523",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139904,1777156628470,"fUSD",172.0,8.006e-05,3,"2026-04-25T22:37:08.470",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139905,1777156670852,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:37:50.852",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139906,1777156676191,"fUSD",42.44379859,7.997e-05,2,"2026-04-25T22:37:56.191",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139907,1777156676212,"fUSD",10000.01,7.997e-05,2,"2026-04-25T22:37:56.212",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139908,1777156676234,"fUSD",10000.01,7.997e-05,2,"2026-04-25T22:37:56.234",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139909,1777156676256,"fUSD",10000.01,7.997e-05,2,"2026-04-25T22:37:56.256",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139910,1777156676279,"fUSD",10000.01,7.997e-05,2,"2026-04-25T22:37:56.279",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139911,1777156676302,"fUSD",5270.21219281,7.997e-05,2,"2026-04-25T22:37:56.302",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139912,1777156676344,"fUSD",4729.79780719,8.007e-05,2,"2026-04-25T22:37:56.344",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139913,1777156676366,"fUSD",1176.30523432,8.007e-05,2,"2026-04-25T22:37:56.366",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139914,1777156693896,"fUSD",-386.0,8.007e-05,3,"2026-04-25T22:38:13.896",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139915,1777156741144,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:39:01.144",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139916,1777156741849,"fUSD",150.0,8.006e-05,2,"2026-04-25T22:39:01.849",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139917,1777156744067,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:39:04.067",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139918,1777156745318,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:39:05.318",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139919,1777156745625,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:39:05.625",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139920,1777156745677,"fUSD",500.0,8.006e-05,2,"2026-04-25T22:39:05.677",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139921,1777156745783,"fUSD",535.33291061,8.006e-05,2,"2026-04-25T22:39:05.783",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139922,1777156747064,"fUSD",414.0,8.007e-05,3,"2026-04-25T22:39:07.064",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139923,1777156801178,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:40:01.178",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139924,1777156801212,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:40:01.212",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139925,1777156801247,"fUSD",1200.0,8.006e-05,2,"2026-04-25T22:40:01.247",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139926,1777156811639,"fUSD",393.0,8.007e-05,3,"2026-04-25T22:40:11.639",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139927,1777156818971,"fUSD",160.0,8.007e-05,3,"2026-04-25T22:40:18.971",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139928,1777156820580,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:40:20.580",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139929,1777156867503,"fUSD",373.0,8.007e-05,3,"2026-04-25T22:41:07.503",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139930,1777156874795,"fUSD",3294.67708939,7.907e-05,2,"2026-04-25T22:41:14.795",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139931,1777156874818,"fUSD",1813.75361061,7.907e-05,2,"2026-04-25T22:41:14.818",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139932,1777156889227,"fUSD",3480.2,7.847e-05,2,"2026-04-25T22:41:29.227",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139933,1777156889531,"fUSD",214.198,7.847e-05,2,"2026-04-25T22:41:29.531",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139934,1777156895991,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:41:35.991",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139935,1777156920980,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:42:00.980",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139936,1777156921748,"fUSD",150.0,8.006e-05,2,"2026-04-25T22:42:01.748",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139937,1777156922579,"fUSD",300.0,8.006e-05,2,"2026-04-25T22:42:02.579",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139938,1777156926703,"fUSD",355.0,8.007e-05,3,"2026-04-25T22:42:06.703",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139939,1777156955190,"fUSD",171.0,8.007e-05,3,"2026-04-25T22:42:35.190",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139940,1777156971418,"fUSD",254.0,8.007e-05,2,"2026-04-25T22:42:51.418",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139941,1777156984558,"fUSD",337.0,8.007e-05,3,"2026-04-25T22:43:04.558",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139942,1777157046363,"fUSD",320.0,8.007e-05,3,"2026-04-25T22:44:06.363",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139943,1777157049227,"fUSD",8918.01,7.907e-05,2,"2026-04-25T22:44:09.227",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139944,1777157049251,"fUSD",10000.01,7.907e-05,2,"2026-04-25T22:44:09.251",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139945,1777157049276,"fUSD",7416.2036,7.907e-05,2,"2026-04-25T22:44:09.276",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139946,1777157083565,"fUSD",292.35676468,7.999e-05,2,"2026-04-25T22:44:43.565",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139947,1777157095209,"fUSD",200.0,7.8e-05,2,"2026-04-25T22:44:55.209",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139948,1777157098834,"fUSD",-500.0,7.9e-05,2,"2026-04-25T22:44:58.834",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139949,1777157101901,"fUSD",-800.0,8e-05,2,"2026-04-25T22:45:01.901",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139950,1777157101930,"fUSD",-300.0,8.006e-05,2,"2026-04-25T22:45:01.930",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139951,1777157101960,"fUSD",-1200.0,8.006e-05,2,"2026-04-25T22:45:01.960",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139952,1777157102117,"fUSD",-150.0,8.006e-05,2,"2026-04-25T22:45:02.117",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139953,1777157104902,"fUSD",-3165.1376,7.907e-05,2,"2026-04-25T22:45:04.902",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139954,1777157114807,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:14.807",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139955,1777157114871,"fUSD",150.0,7.289e-05,2,"2026-04-25T22:45:14.871",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139956,1777157114944,"fUSD",150.0,7.378e-05,2,"2026-04-25T22:45:14.944",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139957,1777157115008,"fUSD",150.0,7.467e-05,2,"2026-04-25T22:45:15.008",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139958,1777157115081,"fUSD",150.0,7.556e-05,2,"2026-04-25T22:45:15.081",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139959,1777157115153,"fUSD",150.0,7.644e-05,2,"2026-04-25T22:45:15.153",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139960,1777157115221,"fUSD",150.0,7.733e-05,2,"2026-04-25T22:45:15.221",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139961,1777157115291,"fUSD",150.0,7.822e-05,2,"2026-04-25T22:45:15.291",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139962,1777157115784,"fUSD",150.0,7.911e-05,2,"2026-04-25T22:45:15.784",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139963,1777157118426,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:18.426",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139964,1777157118492,"fUSD",150.0,7.36e-05,2,"2026-04-25T22:45:18.492",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139965,1777157118562,"fUSD",150.0,7.52e-05,2,"2026-04-25T22:45:18.562",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139966,1777157118631,"fUSD",150.0,7.68e-05,2,"2026-04-25T22:45:18.631",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139967,1777157118659,"fUSD",150.0,7.84e-05,2,"2026-04-25T22:45:18.659",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139968,1777157118837,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:18.837",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139969,1777157118870,"fUSD",150.0,7.253e-05,2,"2026-04-25T22:45:18.870",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139970,1777157118966,"fUSD",150.0,7.307e-05,2,"2026-04-25T22:45:18.966",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139971,1777157119097,"fUSD",150.0,7.36e-05,2,"2026-04-25T22:45:19.097",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139972,1777157119135,"fUSD",150.0,7.413e-05,2,"2026-04-25T22:45:19.135",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139973,1777157119168,"fUSD",150.0,7.467e-05,2,"2026-04-25T22:45:19.168",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139974,1777157119222,"fUSD",150.0,7.52e-05,2,"2026-04-25T22:45:19.222",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139975,1777157119297,"fUSD",150.0,7.573e-05,2,"2026-04-25T22:45:19.297",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139976,1777157119360,"fUSD",150.0,7.627e-05,2,"2026-04-25T22:45:19.360",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139977,1777157119436,"fUSD",150.0,7.68e-05,2,"2026-04-25T22:45:19.436",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139978,1777157119508,"fUSD",150.0,7.733e-05,2,"2026-04-25T22:45:19.508",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139979,1777157119576,"fUSD",150.0,7.787e-05,2,"2026-04-25T22:45:19.576",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139980,1777157119644,"fUSD",150.0,7.84e-05,2,"2026-04-25T22:45:19.644",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139981,1777157119717,"fUSD",150.0,7.893e-05,2,"2026-04-25T22:45:19.717",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139982,1777157121713,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:21.713",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139983,1777157121742,"fUSD",150.0,7.36e-05,2,"2026-04-25T22:45:21.742",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139984,1777157121806,"fUSD",150.0,7.52e-05,2,"2026-04-25T22:45:21.806",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139985,1777157121870,"fUSD",150.0,7.68e-05,2,"2026-04-25T22:45:21.870",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139986,1777157121944,"fUSD",150.0,7.84e-05,2,"2026-04-25T22:45:21.944",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139987,1777157123922,"fUSD",50.01,7.917e-05,2,"2026-04-25T22:45:23.922",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139988,1777157123943,"fUSD",2639.99,7.917e-05,2,"2026-04-25T22:45:23.943",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139989,1777157124419,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:24.419",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139990,1777157124474,"fUSD",150.0,7.467e-05,2,"2026-04-25T22:45:24.474",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139991,1777157124547,"fUSD",150.0,7.733e-05,2,"2026-04-25T22:45:24.547",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139992,1777157124688,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:24.688",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139993,1777157124718,"fUSD",150.0,7.244e-05,2,"2026-04-25T22:45:24.718",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139994,1777157124779,"fUSD",150.0,7.289e-05,2,"2026-04-25T22:45:24.779",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139995,1777157124847,"fUSD",150.0,7.333e-05,2,"2026-04-25T22:45:24.847",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139996,1777157124920,"fUSD",150.0,7.378e-05,2,"2026-04-25T22:45:24.920",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139997,1777157124992,"fUSD",150.0,7.422e-05,2,"2026-04-25T22:45:24.992",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139998,1777157125062,"fUSD",150.0,7.467e-05,2,"2026-04-25T22:45:25.062",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421139999,1777157125132,"fUSD",150.0,7.511e-05,2,"2026-04-25T22:45:25.132",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140000,1777157125216,"fUSD",150.0,7.556e-05,2,"2026-04-25T22:45:25.216",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140001,1777157125274,"fUSD",150.0,7.6e-05,2,"2026-04-25T22:45:25.274",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140002,1777157125343,"fUSD",150.0,7.644e-05,2,"2026-04-25T22:45:25.343",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140003,1777157125411,"fUSD",150.0,7.689e-05,2,"2026-04-25T22:45:25.411",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140004,1777157125483,"fUSD",110.02,7.733e-05,2,"2026-04-25T22:45:25.483",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140005,1777157125505,"fUSD",39.98,7.733e-05,2,"2026-04-25T22:45:25.505",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140006,1777157125592,"fUSD",150.0,7.778e-05,2,"2026-04-25T22:45:25.592",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140007,1777157125706,"fUSD",150.0,7.822e-05,2,"2026-04-25T22:45:25.706",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140008,1777157125739,"fUSD",150.0,7.867e-05,2,"2026-04-25T22:45:25.739",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140009,1777157125768,"fUSD",150.0,7.911e-05,2,"2026-04-25T22:45:25.768",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140010,1777157128657,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:28.657",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140011,1777157134839,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:34.839",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140012,1777157134873,"fUSD",150.0,7.28e-05,2,"2026-04-25T22:45:34.873",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140013,1777157134911,"fUSD",150.0,7.36e-05,2,"2026-04-25T22:45:34.911",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140014,1777157134942,"fUSD",150.0,7.44e-05,2,"2026-04-25T22:45:34.942",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140015,1777157135054,"fUSD",150.0,7.52e-05,2,"2026-04-25T22:45:35.054",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140016,1777157135088,"fUSD",150.0,7.6e-05,2,"2026-04-25T22:45:35.088",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140017,1777157135125,"fUSD",150.0,7.68e-05,2,"2026-04-25T22:45:35.125",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140018,1777157135166,"fUSD",150.0,7.76e-05,2,"2026-04-25T22:45:35.166",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140019,1777157135203,"fUSD",150.0,7.84e-05,2,"2026-04-25T22:45:35.203",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140020,1777157136377,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:36.377",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140021,1777157140301,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:40.301",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140022,1777157140367,"fUSD",150.0,7.262e-05,2,"2026-04-25T22:45:40.367",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140023,1777157140435,"fUSD",150.0,7.323e-05,2,"2026-04-25T22:45:40.435",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140024,1777157140491,"fUSD",150.0,7.385e-05,2,"2026-04-25T22:45:40.491",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140025,1777157140529,"fUSD",150.0,7.446e-05,2,"2026-04-25T22:45:40.529",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140026,1777157140594,"fUSD",150.0,7.508e-05,2,"2026-04-25T22:45:40.594",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140027,1777157140669,"fUSD",150.0,7.569e-05,2,"2026-04-25T22:45:40.669",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140028,1777157140740,"fUSD",150.0,7.631e-05,2,"2026-04-25T22:45:40.740",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140029,1777157140810,"fUSD",150.0,7.692e-05,2,"2026-04-25T22:45:40.810",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140030,1777157140900,"fUSD",150.0,7.754e-05,2,"2026-04-25T22:45:40.900",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140031,1777157140951,"fUSD",150.0,7.815e-05,2,"2026-04-25T22:45:40.951",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140032,1777157141032,"fUSD",150.0,7.877e-05,2,"2026-04-25T22:45:41.032",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140033,1777157141254,"fUSD",150.0,7.2e-05,2,"2026-04-25T22:45:41.254",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140034,1777157141311,"fUSD",150.0,7.24e-05,2,"2026-04-25T22:45:41.311",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140035,1777157141382,"fUSD",150.0,7.28e-05,2,"2026-04-25T22:45:41.382",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140036,1777157141454,"fUSD",150.0,7.32e-05,2,"2026-04-25T22:45:41.454",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140037,1777157141524,"fUSD",150.0,7.36e-05,2,"2026-04-25T22:45:41.524",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140038,1777157141599,"fUSD",150.0,7.4e-05,2,"2026-04-25T22:45:41.599",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140039,1777157141678,"fUSD",150.0,7.44e-05,2,"2026-04-25T22:45:41.678",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140040,1777157141736,"fUSD",150.0,7.48e-05,2,"2026-04-25T22:45:41.736",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140041,1777157141806,"fUSD",150.0,7.52e-05,2,"2026-04-25T22:45:41.806",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140042,1777157141877,"fUSD",150.0,7.56e-05,2,"2026-04-25T22:45:41.877",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140043,1777157141927,"fUSD",-150.0,7.92e-05,2,"2026-04-25T22:45:41.927",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140044,1777157141991,"fUSD",150.0,7.6e-05,2,"2026-04-25T22:45:41.991",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140045,1777157142064,"fUSD",150.0,7.64e-05,2,"2026-04-25T22:45:42.064",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140046,1777157142099,"fUSD",150.0,7.68e-05,2,"2026-04-25T22:45:42.099",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140047,1777157142161,"fUSD",150.0,7.72e-05,2,"2026-04-25T22:45:42.161",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140048,1777157142240,"fUSD",150.0,7.76e-05,2,"2026-04-25T22:45:42.240",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140049,1777157142324,"fUSD",150.0,7.8e-05,2,"2026-04-25T22:45:42.324",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140050,1777157142378,"fUSD",150.0,7.84e-05,2,"2026-04-25T22:45:42.378",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140051,1777157142441,"fUSD",150.0,7.88e-05,2,"2026-04-25T22:45:42.441",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140052,1777157142511,"fUSD",150.0,7.92e-05,2,"2026-04-25T22:45:42.511",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140053,1777157245459,"fUSD",3200.0,7.8e-05,2,"2026-04-25T22:47:25.459",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140054,1777157248873,"fUSD",6400.0,7.9e-05,2,"2026-04-25T22:47:28.873",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140055,1777157307003,"fUSD",-150.0,7.938e-05,2,"2026-04-25T22:48:27.003",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140056,1777157307026,"fUSD",-250.0,7.943e-05,2,"2026-04-25T22:48:27.026",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140057,1777157307050,"fUSD",-150.0,7.947e-05,2,"2026-04-25T22:48:27.050",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140058,1777157307074,"fUSD",-150.0,7.956e-05,2,"2026-04-25T22:48:27.074",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140059,1777157307099,"fUSD",-150.0,7.96e-05,2,"2026-04-25T22:48:27.099",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140060,1777157307122,"fUSD",-300.0,7.999e-05,2,"2026-04-25T22:48:27.122",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140061,1777157307145,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.145",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140062,1777157307169,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.169",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140063,1777157307193,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.193",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140064,1777157307216,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.216",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140065,1777157307240,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.240",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140066,1777157307264,"fUSD",-151.519374,8e-05,2,"2026-04-25T22:48:27.264",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140067,1777157307291,"fUSD",-157.56180726,8e-05,2,"2026-04-25T22:48:27.291",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140068,1777157307314,"fUSD",-150.0,8e-05,2,"2026-04-25T22:48:27.314",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140069,1777157307337,"fUSD",-150.00000001,8e-05,2,"2026-04-25T22:48:27.337",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140070,1777157307362,"fUSD",-222.06899999,8e-05,2,"2026-04-25T22:48:27.362",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140071,1777157307385,"fUSD",-255.0,8e-05,2,"2026-04-25T22:48:27.385",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140072,1777157307409,"fUSD",-9600.0,8e-05,2,"2026-04-25T22:48:27.409",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140073,1777157307433,"fUSD",-150.0,8.005e-05,2,"2026-04-25T22:48:27.433",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140074,1777157307465,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.465",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140075,1777157307494,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.494",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140076,1777157307522,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.522",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140077,1777157307553,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.553",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140078,1777157307585,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.585",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140079,1777157307614,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.614",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140080,1777157307644,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.644",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140081,1777157307673,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.673",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140082,1777157307702,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.702",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140083,1777157307731,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.731",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140084,1777157307760,"fUSD",-243.61231571,8.006e-05,2,"2026-04-25T22:48:27.760",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140085,1777157307790,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.790",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140086,1777157307819,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.819",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140087,1777157307848,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.848",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140088,1777157307877,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.877",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140089,1777157307927,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.927",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140090,1777157307961,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.961",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140091,1777157307992,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:27.992",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140092,1777157308017,"fUSD",-612.40454141,8.006e-05,2,"2026-04-25T22:48:28.017",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140093,1777157308040,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:28.040",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140094,1777157308065,"fUSD",-490.12479523,8.006e-05,2,"2026-04-25T22:48:28.065",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140095,1777157308090,"fUSD",-500.0,8.006e-05,2,"2026-04-25T22:48:28.090",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140096,1777157308114,"fUSD",-160.0,8.007e-05,3,"2026-04-25T22:48:28.114",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140097,1777157308138,"fUSD",-172.0,8.007e-05,3,"2026-04-25T22:48:28.138",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140098,1777157308163,"fUSD",-334.0,8.007e-05,3,"2026-04-25T22:48:28.163",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140099,1777157308192,"fUSD",-10488.70816639,8.007e-05,2,"2026-04-25T22:48:28.192",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140100,1777157322573,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:48:42.573",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140101,1777157322599,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:48:42.599",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140102,1777157322625,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:48:42.625",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140103,1777157322652,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:48:42.652",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140104,1777157325898,"fUSD",-427.9744764,7.907e-05,2,"2026-04-25T22:48:45.898",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140105,1777157327878,"fUSD",-935.27401515,7.907e-05,2,"2026-04-25T22:48:47.878",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140106,1777157329987,"fUSD",-5000.01,7.907e-05,2,"2026-04-25T22:48:49.987",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140107,1777157330216,"fUSD",-5000.01,7.907e-05,2,"2026-04-25T22:48:50.216",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140108,1777157330367,"fUSD",-5000.01,7.907e-05,2,"2026-04-25T22:48:50.367",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140109,1777157330461,"fUSD",-5000.01,7.907e-05,2,"2026-04-25T22:48:50.461",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140110,1777157331714,"fUSD",-9755.76006784,7.907e-05,2,"2026-04-25T22:48:51.714",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140111,1777157334344,"fUSD",-200.0,7.907e-05,2,"2026-04-25T22:48:54.344",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140112,1777157334413,"fUSD",-10000.01,7.907e-05,2,"2026-04-25T22:48:54.413",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140113,1777157334554,"fUSD",-10000.01,7.907e-05,2,"2026-04-25T22:48:54.554",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140114,1777157334963,"fUSD",-10000.01,7.907e-05,2,"2026-04-25T22:48:54.963",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140115,1777157336211,"fUSD",-376.58147657,7.907e-05,2,"2026-04-25T22:48:56.211",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140116,1777157338779,"fUSD",-500.0,7.907e-05,2,"2026-04-25T22:48:58.779",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140117,1777157339760,"fUSD",-500.0,7.907e-05,2,"2026-04-25T22:48:59.760",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140118,1777157342885,"fUSD",-380.42207151,7.907e-05,2,"2026-04-25T22:49:02.885",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140119,1777157345523,"fUSD",-384.50497851,7.907e-05,2,"2026-04-25T22:49:05.523",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140120,1777157347783,"fUSD",-180.69662149,7.907e-05,2,"2026-04-25T22:49:07.783",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140121,1777157348768,"fUSD",331.0,7.907e-05,3,"2026-04-25T22:49:08.768",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140122,1777157350336,"fUSD",-216.62626128,7.907e-05,2,"2026-04-25T22:49:10.336",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140123,1777157351306,"fUSD",-500.00025668,7.907e-05,2,"2026-04-25T22:49:11.306",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140124,1777157354977,"fUSD",153.0,7.907e-05,3,"2026-04-25T22:49:14.977",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140125,1777157401377,"fUSD",300.0,7.906e-05,2,"2026-04-25T22:50:01.377",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140126,1777157401411,"fUSD",1200.0,7.906e-05,2,"2026-04-25T22:50:01.411",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140127,1777157410756,"fUSD",383.0,7.907e-05,3,"2026-04-25T22:50:10.756",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140128,1777157411325,"fUSD",160.0,7.907e-05,3,"2026-04-25T22:50:11.325",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140129,1777157412023,"fUSD",-13389.73647457,7.907e-05,2,"2026-04-25T22:50:12.023",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140130,1777157412051,"fUSD",-1010.26352543,7.907e-05,2,"2026-04-25T22:50:12.051",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140131,1777157423578,"fUSD",253.0,7.907e-05,2,"2026-04-25T22:50:23.578",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140135,1777157431901,"fUSD",-8989.74647457,7.907e-05,2,"2026-04-25T22:50:31.901",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140136,1777157431911,"fUSD",-900.1548,7.907e-05,2,"2026-04-25T22:50:31.911",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140137,1777157431921,"fUSD",-500.0,8.007e-05,2,"2026-04-25T22:50:31.921",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140138,1777157431931,"fUSD",-152.0,8.009e-05,7,"2026-04-25T22:50:31.931",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140139,1777157431940,"fUSD",-578.20924308,8.145e-05,2,"2026-04-25T22:50:31.940",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140140,1777157431950,"fUSD",-1328.27659266,8.145e-05,2,"2026-04-25T22:50:31.950",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140141,1777157431960,"fUSD",-670.58624095,8.145e-05,2,"2026-04-25T22:50:31.960",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140142,1777157431969,"fUSD",-42.80482206,8.145e-05,2,"2026-04-25T22:50:31.969",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140143,1777157431983,"fUSD",-264.78217793,8.145e-05,2,"2026-04-25T22:50:31.983",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140144,1777157431992,"fUSD",-174.61919141,8.145e-05,2,"2026-04-25T22:50:31.992",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140145,1777157432002,"fUSD",-151.0,8.145e-05,2,"2026-04-25T22:50:32.002",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140146,1777157432012,"fUSD",-156.587,8.145e-05,2,"2026-04-25T22:50:32.012",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140147,1777157432021,"fUSD",-196.37227449,8.145e-05,2,"2026-04-25T22:50:32.021",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140148,1777157432031,"fUSD",-228.59,8.154e-05,2,"2026-04-25T22:50:32.031",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140149,1777157432040,"fUSD",-133.04935617,8.178e-05,2,"2026-04-25T22:50:32.040",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140150,1777157432052,"fUSD",-2445.95087844,8.178e-05,2,"2026-04-25T22:50:32.052",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140151,1777157432077,"fUSD",-3615.92503439,8.178e-05,2,"2026-04-25T22:50:32.077",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140152,1777157432088,"fUSD",-284.71352936,8.218e-05,2,"2026-04-25T22:50:32.088",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140153,1777157432097,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.097",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140154,1777157432107,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.107",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140155,1777157432116,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.116",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140156,1777157432126,"fUSD",-400.79009424,8.219e-05,2,"2026-04-25T22:50:32.126",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140157,1777157432143,"fUSD",-814.20990576,8.219e-05,2,"2026-04-25T22:50:32.143",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140158,1777157432153,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.153",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140159,1777157432163,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.163",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140161,1777157432173,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.173",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140163,1777157432183,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.183",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140165,1777157432193,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.193",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140167,1777157432202,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.202",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140169,1777157432212,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.212",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140171,1777157432222,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.222",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140173,1777157432231,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.231",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140175,1777157432241,"fUSD",-650.23575933,8.219e-05,2,"2026-04-25T22:50:32.241",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140179,1777157432261,"fUSD",-564.76424067,8.219e-05,2,"2026-04-25T22:50:32.261",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140181,1777157432271,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.271",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140183,1777157432281,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.281",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140185,1777157432290,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.290",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140186,1777157432300,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.300",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140187,1777157432310,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.310",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140188,1777157432320,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.320",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140189,1777157432330,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.330",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140190,1777157432340,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.340",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140191,1777157432350,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.350",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140192,1777157432359,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.359",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140193,1777157432369,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.369",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140194,1777157432379,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.379",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140195,1777157432389,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.389",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140196,1777157432399,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.399",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140197,1777157432409,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.409",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140198,1777157432419,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.419",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140199,1777157432428,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.428",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140200,1777157432438,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.438",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140201,1777157432447,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.447",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140202,1777157432458,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.458",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140203,1777157432467,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.467",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140204,1777157432477,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.477",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140205,1777157432487,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.487",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140206,1777157432497,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.497",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140207,1777157432507,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.507",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140208,1777157432517,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.517",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140209,1777157432527,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.527",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140210,1777157432537,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.537",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140211,1777157432546,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.546",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140212,1777157432556,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.556",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140213,1777157432566,"fUSD",-1215.0,8.219e-05,2,"2026-04-25T22:50:32.566",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140214,1777157432576,"fUSD",-749.0,8.219e-05,2,"2026-04-25T22:50:32.576",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140215,1777157432586,"fUSD",-1224.0,8.219e-05,2,"2026-04-25T22:50:32.586",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140216,1777157432595,"fUSD",-749.26976104,8.219e-05,2,"2026-04-25T22:50:32.595",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140217,1777157432604,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.604",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140218,1777157432614,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.614",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140219,1777157432623,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.623",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140220,1777157432633,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.633",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140221,1777157432642,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.642",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140222,1777157432652,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.652",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140223,1777157432661,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.661",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140224,1777157432672,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.672",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140225,1777157432682,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.682",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140226,1777157432691,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.691",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140227,1777157432701,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.701",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140228,1777157432710,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.710",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140229,1777157432720,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.720",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140230,1777157432730,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.730",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140231,1777157432739,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.739",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140232,1777157432748,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.748",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140233,1777157432758,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.758",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140234,1777157432767,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.767",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140235,1777157432777,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.777",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140236,1777157432787,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.787",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140237,1777157432796,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.796",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140238,1777157432805,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.805",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140239,1777157432815,"fUSD",-548.0,8.219e-05,2,"2026-04-25T22:50:32.815",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140240,1777157432825,"fUSD",-548.41903347,8.219e-05,2,"2026-04-25T22:50:32.825",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140241,1777157432834,"fUSD",-500.0,8.219e-05,2,"2026-04-25T22:50:32.834",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140242,1777157432843,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:50:32.843",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140243,1777157432853,"fUSD",-500.0,8.22e-05,2,"2026-04-25T22:50:32.853",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140244,1777157432863,"fUSD",-30000.0,8.248e-05,2,"2026-04-25T22:50:32.863",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140245,1777157432872,"fUSD",-151.0,8.256e-05,2,"2026-04-25T22:50:32.872",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140246,1777157432882,"fUSD",-483.68,8.26e-05,2,"2026-04-25T22:50:32.882",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140247,1777157432892,"fUSD",-568.26,8.264e-05,2,"2026-04-25T22:50:32.892",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140248,1777157432903,"fUSD",-153.27330215,8.312e-05,2,"2026-04-25T22:50:32.903",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140249,1777157432913,"fUSD",-558.0,8.362e-05,2,"2026-04-25T22:50:32.913",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140250,1777157432922,"fUSD",-200.0,8.362e-05,2,"2026-04-25T22:50:32.922",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140251,1777157432932,"fUSD",-712.0,8.362e-05,2,"2026-04-25T22:50:32.932",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140252,1777157432942,"fUSD",-1054.0,8.362e-05,2,"2026-04-25T22:50:32.942",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140253,1777157432952,"fUSD",-1137.0,8.362e-05,2,"2026-04-25T22:50:32.952",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140254,1777157432962,"fUSD",-296.0,8.362e-05,2,"2026-04-25T22:50:32.962",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140255,1777157432971,"fUSD",-4278.0,8.362e-05,2,"2026-04-25T22:50:32.971",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140256,1777157432981,"fUSD",-627.0,8.387e-05,2,"2026-04-25T22:50:32.981",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140257,1777157432991,"fUSD",-692.13,8.425e-05,2,"2026-04-25T22:50:32.991",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140258,1777157433001,"fUSD",-176.6,8.428e-05,2,"2026-04-25T22:50:33.001",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140259,1777157433011,"fUSD",-177.0,8.439e-05,2,"2026-04-25T22:50:33.011",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140260,1777157433022,"fUSD",-284.71352936,8.492e-05,2,"2026-04-25T22:50:33.022",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140261,1777157433032,"fUSD",-500.0,8.493e-05,2,"2026-04-25T22:50:33.032",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140262,1777157433042,"fUSD",-227.05,8.504e-05,2,"2026-04-25T22:50:33.042",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140263,1777157433052,"fUSD",-152.0,8.567e-05,5,"2026-04-25T22:50:33.052",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140264,1777157433062,"fUSD",-159.0,8.567e-05,5,"2026-04-25T22:50:33.062",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140265,1777157433072,"fUSD",-383.0,8.649e-05,3,"2026-04-25T22:50:33.072",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140266,1777157433081,"fUSD",-3531.0,8.679e-05,2,"2026-04-25T22:50:33.081",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140267,1777157433091,"fUSD",-1048.0,8.679e-05,2,"2026-04-25T22:50:33.091",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140268,1777157433101,"fUSD",-623.0,8.679e-05,2,"2026-04-25T22:50:33.101",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140269,1777157433110,"fUSD",-1349.0,8.679e-05,2,"2026-04-25T22:50:33.110",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140270,1777157433121,"fUSD",-1266.0,8.679e-05,2,"2026-04-25T22:50:33.121",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140271,1777157433131,"fUSD",-150.0,8.679e-05,2,"2026-04-25T22:50:33.131",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140272,1777157433141,"fUSD",-1219.0,8.679e-05,2,"2026-04-25T22:50:33.141",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140273,1777157433151,"fUSD",-416.0,8.679e-05,2,"2026-04-25T22:50:33.151",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140274,1777157433160,"fUSD",-2475.0,8.679e-05,2,"2026-04-25T22:50:33.160",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140275,1777157433171,"fUSD",-12907.0917315,8.692e-05,2,"2026-04-25T22:50:33.171",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140276,1777157433181,"fUSD",-453.29385048,8.693e-05,2,"2026-04-25T22:50:33.181",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140277,1777157433190,"fUSD",-181.08010149,8.693e-05,2,"2026-04-25T22:50:33.190",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140278,1777157433200,"fUSD",-151.0,8.697e-05,2,"2026-04-25T22:50:33.200",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140279,1777157433209,"fUSD",-420.0,8.697e-05,2,"2026-04-25T22:50:33.209",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140280,1777157433219,"fUSD",-1680.0,8.697e-05,2,"2026-04-25T22:50:33.219",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140281,1777157433228,"fUSD",-300.0,8.698e-05,2,"2026-04-25T22:50:33.228",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140282,1777157433238,"fUSD",-2500.0,8.698e-05,2,"2026-04-25T22:50:33.238",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140283,1777157433248,"fUSD",-2500.0,8.698e-05,2,"2026-04-25T22:50:33.248",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140284,1777157433258,"fUSD",-250.0,8.698e-05,2,"2026-04-25T22:50:33.258",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140285,1777157433267,"fUSD",-300.0,8.698e-05,2,"2026-04-25T22:50:33.267",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140286,1777157433276,"fUSD",-193.0,8.698e-05,2,"2026-04-25T22:50:33.276",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140287,1777157433286,"fUSD",-692.13,8.699e-05,2,"2026-04-25T22:50:33.286",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140288,1777157433296,"fUSD",-104310.28697216,8.7e-05,2,"2026-04-25T22:50:33.296",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140291,1777157438923,"fUSD",-374.68915625,8.248e-05,2,"2026-04-25T22:50:38.923",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140292,1777157438989,"fUSD",-1383.16954307,8.248e-05,2,"2026-04-25T22:50:38.989",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140293,1777157439002,"fUSD",-1146.8321734,8.248e-05,2,"2026-04-25T22:50:39.002",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140294,1777157439015,"fUSD",-284.67244094,8.248e-05,2,"2026-04-25T22:50:39.015",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140295,1777157439119,"fUSD",-2000.0,8.248e-05,2,"2026-04-25T22:50:39.119",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140296,1777157439132,"fUSD",-1549.22906836,8.248e-05,2,"2026-04-25T22:50:39.132",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140297,1777157439142,"fUSD",-11405.18010971,8.7e-05,2,"2026-04-25T22:50:39.142",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140301,1777157441259,"fUSD",-1286.33966912,8.7e-05,2,"2026-04-25T22:50:41.259",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140306,1777157443370,"fUSD",-426.5,8.679e-05,2,"2026-04-25T22:50:43.370",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140312,1777157446063,"fUSD",-1759.0,8.679e-05,2,"2026-04-25T22:50:46.063",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140313,1777157446379,"fUSD",-1595.5,8.679e-05,2,"2026-04-25T22:50:46.379",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140314,1777157446388,"fUSD",-33143.34153264,8.7e-05,2,"2026-04-25T22:50:46.388",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140315,1777157446431,"fUSD",-412.18422973,8.7e-05,2,"2026-04-25T22:50:46.431",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140316,1777157446443,"fUSD",-2276.97830001,8.7e-05,2,"2026-04-25T22:50:46.443",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140317,1777157446486,"fUSD",-24443.88822399,8.7e-05,2,"2026-04-25T22:50:46.486",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140318,1777157446497,"fUSD",-4439.0000001,8.7e-05,2,"2026-04-25T22:50:46.497",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140343,1777157460005,"fUSD",500.0,7.847e-05,2,"2026-04-25T22:51:00.005",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140344,1777157492838,"fUSD",4500.01,7.907e-05,2,"2026-04-25T22:51:32.838",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140345,1777157492865,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:51:32.865",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140346,1777157492890,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:51:32.890",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140347,1777157492916,"fUSD",5000.01,7.907e-05,2,"2026-04-25T22:51:32.916",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140348,1777157626504,"fUSD",500.0,7.807e-05,2,"2026-04-25T22:53:46.504",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140349,1777157645719,"fUSD",364.0,7.807e-05,3,"2026-04-25T22:54:05.719",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140350,1777157707214,"fUSD",346.0,7.807e-05,3,"2026-04-25T22:55:07.214",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140351,1777157707348,"fUSD",160.0,7.807e-05,3,"2026-04-25T22:55:07.348",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140352,1777157766399,"fUSD",329.0,7.807e-05,3,"2026-04-25T22:56:06.399",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140353,1777157793406,"fUSD",500.0,7.806e-05,2,"2026-04-25T22:56:33.406",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140354,1777157805746,"fUSD",237.26127448,7.897e-05,2,"2026-04-25T22:56:45.746",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140355,1777157827001,"fUSD",312.0,7.807e-05,3,"2026-04-25T22:57:07.001",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140356,1777157878747,"fUSD",2251.74872552,1.31e-05,3,"2026-04-25T22:57:58.747",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140357,1777157878771,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.771",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140358,1777157878795,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.795",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140359,1777157878818,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.818",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140360,1777157878840,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.840",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140361,1777157878866,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.866",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140362,1777157878890,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.890",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140363,1777157878912,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.912",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140364,1777157878935,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.935",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140365,1777157878958,"fUSD",5000.01,1.31e-05,3,"2026-04-25T22:57:58.958",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140366,1777157878983,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:58.983",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140367,1777157879008,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.008",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140368,1777157879032,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.032",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140369,1777157879061,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.061",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140370,1777157879086,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.086",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140371,1777157879110,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.110",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140372,1777157879134,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.134",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140373,1777157879158,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.158",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140374,1777157879182,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.182",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140375,1777157879206,"fUSD",2653.63192712,1.31e-05,3,"2026-04-25T22:57:59.206",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140376,1777157879243,"fUSD",50208.94592828,1.31e-05,3,"2026-04-25T22:57:59.243",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140377,1777157887213,"fUSD",297.0,7.807e-05,3,"2026-04-25T22:58:07.213",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140378,1777157953606,"fUSD",473.2109,7.805e-05,2,"2026-04-25T22:59:13.606",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140379,1777158008694,"fUSD",295.0,7.805e-05,3,"2026-04-25T23:00:08.694",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140380,1777158008879,"fUSD",160.0,7.805e-05,3,"2026-04-25T23:00:08.879",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140381,1777158069520,"fUSD",280.0,7.805e-05,3,"2026-04-25T23:01:09.520",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140382,1777158089219,"fUSD",2784.16,7.749e-05,2,"2026-04-25T23:01:29.219",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140383,1777158089524,"fUSD",171.358,7.749e-05,2,"2026-04-25T23:01:29.524",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140384,1777158128428,"fUSD",266.0,7.805e-05,3,"2026-04-25T23:02:08.428",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140385,1777158192888,"fUSD",253.0,7.805e-05,3,"2026-04-25T23:03:12.888",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140386,1777158247677,"fUSD",2011.5091552,7.899e-05,2,"2026-04-25T23:04:07.677",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140387,1777158248719,"fUSD",240.0,7.805e-05,3,"2026-04-25T23:04:08.719",0.00043799999999999997,97.17,0.9969272827798669,5295320042.266819]
[421140388,1777158302563,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:02.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140389,1777158302630,"fUSD",150.0,7.2e-05,2,"2026-04-25T23:05:02.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140390,1777158302664,"fUSD",150.0,7.299e-05,2,"2026-04-25T23:05:02.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140391,1777158302734,"fUSD",150.0,7.397e-05,2,"2026-04-25T23:05:02.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140392,1777158302809,"fUSD",150.0,7.496e-05,2,"2026-04-25T23:05:02.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140393,1777158302870,"fUSD",150.0,7.595e-05,2,"2026-04-25T23:05:02.870",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140394,1777158302952,"fUSD",150.0,7.693e-05,2,"2026-04-25T23:05:02.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140395,1777158303018,"fUSD",150.0,7.792e-05,2,"2026-04-25T23:05:03.018",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140396,1777158303089,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:03.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140397,1777158303182,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:03.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140398,1777158303246,"fUSD",150.0,7.189e-05,2,"2026-04-25T23:05:03.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140399,1777158303312,"fUSD",150.0,7.277e-05,2,"2026-04-25T23:05:03.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140400,1777158303380,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:03.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140401,1777158303457,"fUSD",150.0,7.452e-05,2,"2026-04-25T23:05:03.457",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140402,1777158303543,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:03.543",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140403,1777158303614,"fUSD",150.0,7.715e-05,2,"2026-04-25T23:05:03.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140404,1777158303682,"fUSD",150.0,7.803e-05,2,"2026-04-25T23:05:03.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140405,1777158303754,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:03.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140406,1777158307149,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:07.149",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140407,1777158307194,"fUSD",150.0,7.134e-05,2,"2026-04-25T23:05:07.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140408,1777158307268,"fUSD",150.0,7.167e-05,2,"2026-04-25T23:05:07.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140409,1777158307333,"fUSD",150.0,7.2e-05,2,"2026-04-25T23:05:07.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140410,1777158307401,"fUSD",150.0,7.233e-05,2,"2026-04-25T23:05:07.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140411,1777158307515,"fUSD",150.0,7.266e-05,2,"2026-04-25T23:05:07.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140412,1777158307573,"fUSD",150.0,7.299e-05,2,"2026-04-25T23:05:07.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140413,1777158307615,"fUSD",150.0,7.332e-05,2,"2026-04-25T23:05:07.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140414,1777158307710,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:07.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140415,1777158307765,"fUSD",150.0,7.397e-05,2,"2026-04-25T23:05:07.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140416,1777158307828,"fUSD",150.0,7.43e-05,2,"2026-04-25T23:05:07.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140417,1777158307944,"fUSD",150.0,7.463e-05,2,"2026-04-25T23:05:07.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140418,1777158308082,"fUSD",150.0,7.496e-05,2,"2026-04-25T23:05:08.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140419,1777158308113,"fUSD",150.0,7.529e-05,2,"2026-04-25T23:05:08.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140420,1777158308144,"fUSD",150.0,7.562e-05,2,"2026-04-25T23:05:08.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140421,1777158308406,"fUSD",150.0,7.66e-05,2,"2026-04-25T23:05:08.406",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140422,1777158308460,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:08.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140423,1777158308526,"fUSD",150.0,7.693e-05,2,"2026-04-25T23:05:08.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140424,1777158308595,"fUSD",150.0,7.726e-05,2,"2026-04-25T23:05:08.595",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140425,1777158308674,"fUSD",150.0,7.759e-05,2,"2026-04-25T23:05:08.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140426,1777158308732,"fUSD",150.0,7.792e-05,2,"2026-04-25T23:05:08.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140427,1777158308803,"fUSD",150.0,7.825e-05,2,"2026-04-25T23:05:08.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140428,1777158308881,"fUSD",150.0,7.858e-05,2,"2026-04-25T23:05:08.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140429,1777158308947,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:08.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140430,1777158310629,"fUSD",160.0,7.805e-05,3,"2026-04-25T23:05:10.629",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140431,1777158310695,"fUSD",228.0,7.805e-05,3,"2026-04-25T23:05:10.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140432,1777158313254,"fUSD",150.0,7.54e-05,2,"2026-04-25T23:05:13.254",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140433,1777158313675,"fUSD",150.0,7.595e-05,2,"2026-04-25T23:05:13.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140434,1777158313719,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:13.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140435,1777158313776,"fUSD",150.0,7.154e-05,2,"2026-04-25T23:05:13.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140436,1777158313844,"fUSD",150.0,7.207e-05,2,"2026-04-25T23:05:13.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140437,1777158313917,"fUSD",150.0,7.259e-05,2,"2026-04-25T23:05:13.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140438,1777158313991,"fUSD",150.0,7.312e-05,2,"2026-04-25T23:05:13.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140439,1777158314129,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:14.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140440,1777158314163,"fUSD",150.0,7.417e-05,2,"2026-04-25T23:05:14.163",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140441,1777158314575,"fUSD",150.0,7.47e-05,2,"2026-04-25T23:05:14.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140442,1777158314625,"fUSD",150.0,7.522e-05,2,"2026-04-25T23:05:14.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140443,1777158314670,"fUSD",150.0,7.575e-05,2,"2026-04-25T23:05:14.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140444,1777158314710,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:14.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140445,1777158314747,"fUSD",150.0,7.68e-05,2,"2026-04-25T23:05:14.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140446,1777158314786,"fUSD",150.0,7.733e-05,2,"2026-04-25T23:05:14.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140447,1777158314839,"fUSD",150.0,7.838e-05,2,"2026-04-25T23:05:14.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140448,1777158314879,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:14.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140449,1777158315067,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:15.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140450,1777158315101,"fUSD",150.0,7.397e-05,2,"2026-04-25T23:05:15.101",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140451,1777158315130,"fUSD",150.0,7.496e-05,2,"2026-04-25T23:05:15.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140452,1777158315169,"fUSD",150.0,7.2e-05,2,"2026-04-25T23:05:15.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140453,1777158315204,"fUSD",150.0,7.595e-05,2,"2026-04-25T23:05:15.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140454,1777158315267,"fUSD",150.0,7.693e-05,2,"2026-04-25T23:05:15.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140455,1777158315336,"fUSD",150.0,7.792e-05,2,"2026-04-25T23:05:15.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140456,1777158315403,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:15.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140457,1777158317266,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:17.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140458,1777158317330,"fUSD",150.0,7.12e-05,2,"2026-04-25T23:05:17.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140459,1777158317406,"fUSD",150.0,7.139e-05,2,"2026-04-25T23:05:17.406",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140460,1777158317468,"fUSD",150.0,7.158e-05,2,"2026-04-25T23:05:17.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140461,1777158317546,"fUSD",150.0,7.177e-05,2,"2026-04-25T23:05:17.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140462,1777158317612,"fUSD",150.0,7.195e-05,2,"2026-04-25T23:05:17.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140463,1777158317683,"fUSD",150.0,7.214e-05,2,"2026-04-25T23:05:17.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140464,1777158317713,"fUSD",150.0,7.233e-05,2,"2026-04-25T23:05:17.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140465,1777158317770,"fUSD",150.0,7.252e-05,2,"2026-04-25T23:05:17.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140466,1777158317844,"fUSD",150.0,7.27e-05,2,"2026-04-25T23:05:17.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140467,1777158317911,"fUSD",150.0,7.289e-05,2,"2026-04-25T23:05:17.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140468,1777158318341,"fUSD",150.0,7.308e-05,2,"2026-04-25T23:05:18.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140469,1777158318416,"fUSD",150.0,7.327e-05,2,"2026-04-25T23:05:18.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140470,1777158318585,"fUSD",150.0,7.346e-05,2,"2026-04-25T23:05:18.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140471,1777158318658,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:18.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140472,1777158318729,"fUSD",150.0,7.383e-05,2,"2026-04-25T23:05:18.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140473,1777158318787,"fUSD",150.0,7.402e-05,2,"2026-04-25T23:05:18.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140474,1777158318849,"fUSD",150.0,7.421e-05,2,"2026-04-25T23:05:18.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140475,1777158318918,"fUSD",150.0,7.44e-05,2,"2026-04-25T23:05:18.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140476,1777158318991,"fUSD",150.0,7.458e-05,2,"2026-04-25T23:05:18.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140477,1777158319078,"fUSD",150.0,7.477e-05,2,"2026-04-25T23:05:19.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140478,1777158319136,"fUSD",150.0,7.496e-05,2,"2026-04-25T23:05:19.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140479,1777158319205,"fUSD",150.0,7.515e-05,2,"2026-04-25T23:05:19.205",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140480,1777158319295,"fUSD",150.0,7.533e-05,2,"2026-04-25T23:05:19.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140481,1777158319488,"fUSD",150.0,7.552e-05,2,"2026-04-25T23:05:19.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140482,1777158319698,"fUSD",150.0,7.571e-05,2,"2026-04-25T23:05:19.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140483,1777158319758,"fUSD",150.0,7.59e-05,2,"2026-04-25T23:05:19.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140484,1777158319822,"fUSD",150.0,7.609e-05,2,"2026-04-25T23:05:19.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140485,1777158319888,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:19.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140486,1777158319962,"fUSD",150.0,7.646e-05,2,"2026-04-25T23:05:19.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140487,1777158320020,"fUSD",150.0,7.665e-05,2,"2026-04-25T23:05:20.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140488,1777158320085,"fUSD",150.0,7.684e-05,2,"2026-04-25T23:05:20.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140489,1777158320140,"fUSD",150.0,7.785e-05,2,"2026-04-25T23:05:20.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140490,1777158320199,"fUSD",150.0,7.703e-05,2,"2026-04-25T23:05:20.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140491,1777158320252,"fUSD",150.0,7.299e-05,2,"2026-04-25T23:05:20.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140492,1777158320305,"fUSD",150.0,7.721e-05,2,"2026-04-25T23:05:20.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140493,1777158320367,"fUSD",150.0,7.74e-05,2,"2026-04-25T23:05:20.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140494,1777158320427,"fUSD",150.0,7.759e-05,2,"2026-04-25T23:05:20.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140495,1777158320521,"fUSD",150.0,7.778e-05,2,"2026-04-25T23:05:20.521",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140496,1777158320587,"fUSD",150.0,7.796e-05,2,"2026-04-25T23:05:20.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140497,1777158320642,"fUSD",150.0,7.815e-05,2,"2026-04-25T23:05:20.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140498,1777158320695,"fUSD",150.0,7.834e-05,2,"2026-04-25T23:05:20.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140499,1777158320748,"fUSD",150.0,7.853e-05,2,"2026-04-25T23:05:20.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140500,1777158320814,"fUSD",150.0,7.872e-05,2,"2026-04-25T23:05:20.814",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140501,1777158320874,"fUSD",257.99,7.89e-05,2,"2026-04-25T23:05:20.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140502,1777158321233,"fUSD",152.0,7.663e-05,7,"2026-04-25T23:05:21.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140503,1777158322368,"fUSD",150.00000001,7.101e-05,2,"2026-04-25T23:05:22.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140504,1777158327706,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:27.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140505,1777158327740,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:27.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140506,1777158327771,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:27.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140507,1777158327811,"fUSD",150.0,7.145e-05,2,"2026-04-25T23:05:27.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140508,1777158327920,"fUSD",150.0,7.189e-05,2,"2026-04-25T23:05:27.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140509,1777158327954,"fUSD",150.0,7.233e-05,2,"2026-04-25T23:05:27.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140510,1777158327983,"fUSD",150.0,7.277e-05,2,"2026-04-25T23:05:27.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140511,1777158328024,"fUSD",150.0,7.321e-05,2,"2026-04-25T23:05:28.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140512,1777158328057,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:28.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140513,1777158328099,"fUSD",150.0,7.408e-05,2,"2026-04-25T23:05:28.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140514,1777158328131,"fUSD",150.0,7.452e-05,2,"2026-04-25T23:05:28.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140515,1777158328171,"fUSD",150.0,7.496e-05,2,"2026-04-25T23:05:28.171",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140516,1777158328206,"fUSD",150.0,7.54e-05,2,"2026-04-25T23:05:28.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140517,1777158328275,"fUSD",150.0,7.584e-05,2,"2026-04-25T23:05:28.275",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140518,1777158328371,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:28.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140519,1777158328416,"fUSD",150.0,7.671e-05,2,"2026-04-25T23:05:28.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140520,1777158328485,"fUSD",150.0,7.715e-05,2,"2026-04-25T23:05:28.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140521,1777158328555,"fUSD",150.0,7.759e-05,2,"2026-04-25T23:05:28.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140522,1777158328626,"fUSD",150.0,7.803e-05,2,"2026-04-25T23:05:28.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140523,1777158328682,"fUSD",150.0,7.847e-05,2,"2026-04-25T23:05:28.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140524,1777158328721,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:28.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140525,1777158334005,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:34.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140526,1777158335545,"fUSD",150.0,7.122e-05,2,"2026-04-25T23:05:35.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140527,1777158335587,"fUSD",150.0,7.142e-05,2,"2026-04-25T23:05:35.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140528,1777158335622,"fUSD",150.0,7.162e-05,2,"2026-04-25T23:05:35.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140529,1777158335745,"fUSD",150.0,7.182e-05,2,"2026-04-25T23:05:35.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140530,1777158335780,"fUSD",150.0,7.203e-05,2,"2026-04-25T23:05:35.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140531,1777158335815,"fUSD",150.0,7.223e-05,2,"2026-04-25T23:05:35.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140532,1777158335847,"fUSD",150.0,7.243e-05,2,"2026-04-25T23:05:35.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140533,1777158335887,"fUSD",150.0,7.263e-05,2,"2026-04-25T23:05:35.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140534,1777158335931,"fUSD",150.0,7.283e-05,2,"2026-04-25T23:05:35.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140535,1777158335964,"fUSD",150.0,7.304e-05,2,"2026-04-25T23:05:35.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140536,1777158335996,"fUSD",150.0,7.324e-05,2,"2026-04-25T23:05:35.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140537,1777158336029,"fUSD",150.0,7.344e-05,2,"2026-04-25T23:05:36.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140538,1777158336063,"fUSD",150.0,7.364e-05,2,"2026-04-25T23:05:36.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140539,1777158336120,"fUSD",150.0,7.385e-05,2,"2026-04-25T23:05:36.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140540,1777158336154,"fUSD",150.0,7.405e-05,2,"2026-04-25T23:05:36.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140541,1777158336199,"fUSD",150.0,7.425e-05,2,"2026-04-25T23:05:36.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140542,1777158336306,"fUSD",150.0,7.445e-05,2,"2026-04-25T23:05:36.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140543,1777158336339,"fUSD",150.0,7.466e-05,2,"2026-04-25T23:05:36.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140544,1777158336378,"fUSD",150.0,7.486e-05,2,"2026-04-25T23:05:36.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140545,1777158336425,"fUSD",150.0,7.506e-05,2,"2026-04-25T23:05:36.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140546,1777158336458,"fUSD",150.0,7.526e-05,2,"2026-04-25T23:05:36.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140547,1777158336490,"fUSD",150.0,7.546e-05,2,"2026-04-25T23:05:36.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140548,1777158336523,"fUSD",150.0,7.567e-05,2,"2026-04-25T23:05:36.523",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140549,1777158336560,"fUSD",150.0,7.587e-05,2,"2026-04-25T23:05:36.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140550,1777158336609,"fUSD",150.0,7.627e-05,2,"2026-04-25T23:05:36.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140551,1777158336642,"fUSD",150.0,7.607e-05,2,"2026-04-25T23:05:36.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140552,1777158336673,"fUSD",150.0,7.668e-05,2,"2026-04-25T23:05:36.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140553,1777158336706,"fUSD",150.0,7.688e-05,2,"2026-04-25T23:05:36.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140554,1777158336737,"fUSD",150.0,7.708e-05,2,"2026-04-25T23:05:36.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140555,1777158336774,"fUSD",150.0,7.729e-05,2,"2026-04-25T23:05:36.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140556,1777158336818,"fUSD",150.0,7.749e-05,2,"2026-04-25T23:05:36.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140557,1777158336855,"fUSD",150.0,7.769e-05,2,"2026-04-25T23:05:36.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140558,1777158336888,"fUSD",150.0,7.789e-05,2,"2026-04-25T23:05:36.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140559,1777158336922,"fUSD",150.0,7.809e-05,2,"2026-04-25T23:05:36.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140560,1777158336958,"fUSD",150.0,7.83e-05,2,"2026-04-25T23:05:36.958",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140561,1777158336999,"fUSD",150.0,7.85e-05,2,"2026-04-25T23:05:36.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140562,1777158337044,"fUSD",150.0,7.87e-05,2,"2026-04-25T23:05:37.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140563,1777158337085,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:37.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140564,1777158337118,"fUSD",150.0,7.101e-05,2,"2026-04-25T23:05:37.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140565,1777158337155,"fUSD",150.0,7.124e-05,2,"2026-04-25T23:05:37.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140566,1777158337191,"fUSD",150.0,7.146e-05,2,"2026-04-25T23:05:37.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140567,1777158337229,"fUSD",150.0,7.169e-05,2,"2026-04-25T23:05:37.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140568,1777158337276,"fUSD",150.0,7.192e-05,2,"2026-04-25T23:05:37.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140569,1777158337311,"fUSD",150.0,7.237e-05,2,"2026-04-25T23:05:37.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140570,1777158337344,"fUSD",150.0,7.214e-05,2,"2026-04-25T23:05:37.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140571,1777158337384,"fUSD",150.0,7.259e-05,2,"2026-04-25T23:05:37.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140572,1777158337421,"fUSD",150.0,7.282e-05,2,"2026-04-25T23:05:37.421",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140573,1777158337528,"fUSD",150.0,7.304e-05,2,"2026-04-25T23:05:37.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140574,1777158337573,"fUSD",150.0,7.327e-05,2,"2026-04-25T23:05:37.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140575,1777158337609,"fUSD",150.0,7.349e-05,2,"2026-04-25T23:05:37.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140576,1777158337668,"fUSD",150.0,7.372e-05,2,"2026-04-25T23:05:37.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140577,1777158337742,"fUSD",150.0,7.394e-05,2,"2026-04-25T23:05:37.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140578,1777158337780,"fUSD",150.0,7.417e-05,2,"2026-04-25T23:05:37.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140579,1777158337841,"fUSD",150.0,7.44e-05,2,"2026-04-25T23:05:37.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140580,1777158337946,"fUSD",150.0,7.462e-05,2,"2026-04-25T23:05:37.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140581,1777158337991,"fUSD",150.0,7.485e-05,2,"2026-04-25T23:05:37.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140582,1777158338037,"fUSD",150.0,7.507e-05,2,"2026-04-25T23:05:38.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140583,1777158338112,"fUSD",150.0,7.53e-05,2,"2026-04-25T23:05:38.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140584,1777158338186,"fUSD",150.0,7.552e-05,2,"2026-04-25T23:05:38.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140585,1777158338254,"fUSD",150.0,7.575e-05,2,"2026-04-25T23:05:38.254",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140586,1777158338324,"fUSD",150.0,7.597e-05,2,"2026-04-25T23:05:38.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140587,1777158338395,"fUSD",150.0,7.62e-05,2,"2026-04-25T23:05:38.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140588,1777158338461,"fUSD",150.0,7.642e-05,2,"2026-04-25T23:05:38.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140589,1777158338555,"fUSD",150.0,7.665e-05,2,"2026-04-25T23:05:38.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140590,1777158338607,"fUSD",150.0,7.688e-05,2,"2026-04-25T23:05:38.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140591,1777158338675,"fUSD",100.01,7.71e-05,2,"2026-04-25T23:05:38.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140592,1777158338698,"fUSD",49.99,7.71e-05,2,"2026-04-25T23:05:38.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140593,1777158339058,"fUSD",150.0,7.733e-05,2,"2026-04-25T23:05:39.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140594,1777158339090,"fUSD",150.0,7.755e-05,2,"2026-04-25T23:05:39.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140595,1777158339126,"fUSD",150.0,7.778e-05,2,"2026-04-25T23:05:39.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140596,1777158339159,"fUSD",150.0,7.8e-05,2,"2026-04-25T23:05:39.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140597,1777158339199,"fUSD",150.0,7.823e-05,2,"2026-04-25T23:05:39.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140598,1777158339230,"fUSD",150.0,7.845e-05,2,"2026-04-25T23:05:39.230",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140599,1777158339273,"fUSD",150.0,7.868e-05,2,"2026-04-25T23:05:39.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140600,1777158339311,"fUSD",150.0,7.89e-05,2,"2026-04-25T23:05:39.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140601,1777158347577,"fUSD",150.0,7.648e-05,2,"2026-04-25T23:05:47.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140602,1777158360975,"fUSD",200.0,7.7e-05,2,"2026-04-25T23:06:00.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140603,1777158365767,"fUSD",250.02,7.805e-05,3,"2026-04-25T23:06:05.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140604,1777158365790,"fUSD",6.98,7.805e-05,3,"2026-04-25T23:06:05.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140605,1777158372072,"fUSD",154.0,7.805e-05,3,"2026-04-25T23:06:12.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140606,1777158425999,"fUSD",244.0,7.805e-05,3,"2026-04-25T23:07:05.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140607,1777158431632,"fUSD",154.0,7.805e-05,3,"2026-04-25T23:07:11.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140608,1777158435012,"fUSD",2400.0,7.8e-05,2,"2026-04-25T23:07:15.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140609,1777158453754,"fUSD",500.0,7.803e-05,2,"2026-04-25T23:07:33.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140610,1777158475104,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140611,1777158475132,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140612,1777158475159,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140613,1777158475187,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140614,1777158475215,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140615,1777158475243,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140616,1777158475270,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.270",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140617,1777158475299,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140618,1777158475326,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140619,1777158475354,"fUSD",5000.01,7.806e-05,2,"2026-04-25T23:07:55.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140620,1777158479604,"fUSD",-252.0,7.806e-05,2,"2026-04-25T23:07:59.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140621,1777158488682,"fUSD",-232.0,7.806e-05,3,"2026-04-25T23:08:08.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140622,1777158497772,"fUSD",-611.03,7.806e-05,2,"2026-04-25T23:08:17.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140623,1777158497889,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:17.889",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140624,1777158497986,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:17.986",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140625,1777158498079,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:18.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140626,1777158498202,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:18.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140627,1777158498301,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:18.301",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140628,1777158500694,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:20.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140629,1777158500801,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:20.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140630,1777158505141,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:25.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140631,1777158505159,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:25.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140632,1777158505172,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:25.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140633,1777158505187,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:25.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140634,1777158505201,"fUSD",-5000.01,7.806e-05,2,"2026-04-25T23:08:25.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140638,1777158632177,"fUSD",-885.56582339,7.804e-05,2,"2026-04-25T23:10:32.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140639,1777158632189,"fUSD",-314.43417661,7.804e-05,2,"2026-04-25T23:10:32.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140640,1777158632199,"fUSD",-53.12435106,7.804e-05,2,"2026-04-25T23:10:32.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140641,1777158632211,"fUSD",-246.87564894,7.804e-05,2,"2026-04-25T23:10:32.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140642,1777158632221,"fUSD",-1200.0,7.804e-05,2,"2026-04-25T23:10:32.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140643,1777158632232,"fUSD",-300.0,7.804e-05,2,"2026-04-25T23:10:32.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140644,1777158632242,"fUSD",-74.75721618,7.804e-05,2,"2026-04-25T23:10:32.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140645,1777158632254,"fUSD",-225.24278382,7.804e-05,2,"2026-04-25T23:10:32.254",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140646,1777158632263,"fUSD",-300.0,7.805e-05,2,"2026-04-25T23:10:32.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140647,1777158632273,"fUSD",-150.0,7.805e-05,2,"2026-04-25T23:10:32.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140648,1777158632295,"fUSD",-300.0,7.805e-05,2,"2026-04-25T23:10:32.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140649,1777158632312,"fUSD",-250.0,7.805e-05,2,"2026-04-25T23:10:32.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140650,1777158632323,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140651,1777158632333,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140652,1777158632344,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140653,1777158632354,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140654,1777158632365,"fUSD",-227.92840174,7.805e-05,2,"2026-04-25T23:10:32.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140655,1777158632375,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140656,1777158632385,"fUSD",-166.57949162,7.805e-05,2,"2026-04-25T23:10:32.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140657,1777158632396,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.396",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140658,1777158632406,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.406",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140659,1777158632416,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140660,1777158632427,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140661,1777158632437,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.437",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140663,1777158632448,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.448",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140665,1777158632458,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140667,1777158632468,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140669,1777158632479,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140671,1777158632489,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140673,1777158632499,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140675,1777158632509,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140677,1777158632518,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140679,1777158632528,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140682,1777158632539,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.539",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140684,1777158632549,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140686,1777158632558,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140688,1777158632569,"fUSD",-300.39101779,7.805e-05,2,"2026-04-25T23:10:32.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140690,1777158632580,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140692,1777158632590,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140694,1777158632600,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140696,1777158632610,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140698,1777158632620,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140699,1777158632630,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140701,1777158632639,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140703,1777158632650,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140705,1777158632660,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140708,1777158632670,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140711,1777158632688,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140713,1777158632699,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140715,1777158632709,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140717,1777158632719,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140719,1777158632729,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140721,1777158632740,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140724,1777158632751,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140726,1777158632761,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140728,1777158632771,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140729,1777158632781,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140732,1777158632792,"fUSD",-350.0,7.805e-05,2,"2026-04-25T23:10:32.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140733,1777158632802,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.802",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140735,1777158632813,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.813",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140736,1777158632823,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:32.823",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140737,1777158632834,"fUSD",-159.0,7.806e-05,3,"2026-04-25T23:10:32.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140738,1777158632844,"fUSD",-280.0,7.806e-05,3,"2026-04-25T23:10:32.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140739,1777158632855,"fUSD",-154.0,7.806e-05,3,"2026-04-25T23:10:32.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140740,1777158632866,"fUSD",-629103.9382,7.806e-05,2,"2026-04-25T23:10:32.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140741,1777158632876,"fUSD",-152.0,7.808e-05,7,"2026-04-25T23:10:32.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140742,1777158632887,"fUSD",-152.0,7.808e-05,7,"2026-04-25T23:10:32.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140743,1777158632898,"fUSD",-152.0,7.808e-05,7,"2026-04-25T23:10:32.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140744,1777158632908,"fUSD",-152.0,7.839e-05,7,"2026-04-25T23:10:32.908",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140745,1777158632918,"fUSD",-152.0,7.839e-05,7,"2026-04-25T23:10:32.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140746,1777158632929,"fUSD",-152.0,7.839e-05,7,"2026-04-25T23:10:32.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140747,1777158632939,"fUSD",-152.0,7.839e-05,7,"2026-04-25T23:10:32.939",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140748,1777158632950,"fUSD",-152.0,7.839e-05,7,"2026-04-25T23:10:32.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140749,1777158632960,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:32.960",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140750,1777158632970,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:32.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140751,1777158632980,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:32.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140752,1777158632991,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:32.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140753,1777158633002,"fUSD",-1000.0,7.898e-05,2,"2026-04-25T23:10:33.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140754,1777158633013,"fUSD",-4900.0,7.9e-05,2,"2026-04-25T23:10:33.013",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140755,1777158633024,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140756,1777158633034,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140757,1777158633045,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.045",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140758,1777158633055,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140759,1777158633071,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140760,1777158633081,"fUSD",-500.0,7.905e-05,2,"2026-04-25T23:10:33.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140761,1777158633092,"fUSD",-428.21423266,7.905e-05,2,"2026-04-25T23:10:33.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140762,1777158633102,"fUSD",-3795.09126293,7.906e-05,2,"2026-04-25T23:10:33.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140763,1777158633113,"fUSD",-1000.0,7.906e-05,2,"2026-04-25T23:10:33.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140764,1777158633123,"fUSD",-313.98974546,7.906e-05,2,"2026-04-25T23:10:33.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140765,1777158633134,"fUSD",-23769.88784696,8e-05,2,"2026-04-25T23:10:33.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140766,1777158633144,"fUSD",-7400.0,8e-05,2,"2026-04-25T23:10:33.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140767,1777158633155,"fUSD",-578.20924308,8.079e-05,2,"2026-04-25T23:10:33.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140768,1777158633165,"fUSD",-209.40437684,8.079e-05,2,"2026-04-25T23:10:33.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140769,1777158633175,"fUSD",-1328.27659266,8.079e-05,2,"2026-04-25T23:10:33.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140770,1777158633186,"fUSD",-8882.6885148,8.079e-05,2,"2026-04-25T23:10:33.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140771,1777158633196,"fUSD",-670.58624095,8.079e-05,2,"2026-04-25T23:10:33.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140772,1777158633207,"fUSD",-200.0,8.079e-05,2,"2026-04-25T23:10:33.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140773,1777158633217,"fUSD",-151.0,8.079e-05,2,"2026-04-25T23:10:33.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140774,1777158633228,"fUSD",-151.00000001,8.079e-05,2,"2026-04-25T23:10:33.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140775,1777158633238,"fUSD",-743.50770149,8.079e-05,2,"2026-04-25T23:10:33.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140776,1777158633250,"fUSD",-151.12206715,8.079e-05,2,"2026-04-25T23:10:33.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140777,1777158633260,"fUSD",-174.61919141,8.079e-05,2,"2026-04-25T23:10:33.260",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140778,1777158633271,"fUSD",-1000.0,8.079e-05,2,"2026-04-25T23:10:33.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140779,1777158633282,"fUSD",-724.09468125,8.079e-05,2,"2026-04-25T23:10:33.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140780,1777158633293,"fUSD",-279.9045709,8.079e-05,2,"2026-04-25T23:10:33.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140781,1777158633303,"fUSD",-9211.34798985,8.134e-05,2,"2026-04-25T23:10:33.303",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140782,1777158633314,"fUSD",-151.0,8.134e-05,2,"2026-04-25T23:10:33.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140783,1777158633325,"fUSD",-341.936852,8.178e-05,2,"2026-04-25T23:10:33.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140784,1777158633336,"fUSD",-9552.16786547,8.189e-05,2,"2026-04-25T23:10:33.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140785,1777158633347,"fUSD",-151.0,8.189e-05,2,"2026-04-25T23:10:33.347",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140786,1777158633358,"fUSD",-279.36,8.192e-05,14,"2026-04-25T23:10:33.358",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140787,1777158633368,"fUSD",-3058.64837661,8.219e-05,2,"2026-04-25T23:10:33.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140788,1777158633378,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140789,1777158633389,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140790,1777158633399,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140791,1777158633409,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140792,1777158633420,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140793,1777158633431,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140794,1777158633441,"fUSD",-181.31140369,8.219e-05,2,"2026-04-25T23:10:33.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140795,1777158633452,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140796,1777158633462,"fUSD",-150.0,8.219e-05,2,"2026-04-25T23:10:33.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140797,1777158633472,"fUSD",-150.0,8.219e-05,2,"2026-04-25T23:10:33.472",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140798,1777158633483,"fUSD",-150.0,8.219e-05,2,"2026-04-25T23:10:33.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140799,1777158633493,"fUSD",-263.79942397,8.219e-05,2,"2026-04-25T23:10:33.493",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140800,1777158633504,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140801,1777158633514,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140802,1777158633525,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140803,1777158633535,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140804,1777158633545,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:10:33.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140805,1777158633555,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:10:33.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140806,1777158633566,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:10:33.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140807,1777158633576,"fUSD",-9905.5980765,8.244e-05,2,"2026-04-25T23:10:33.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140808,1777158633587,"fUSD",-151.0,8.244e-05,2,"2026-04-25T23:10:33.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140809,1777158633597,"fUSD",-21811.62643749,8.248e-05,2,"2026-04-25T23:10:33.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140810,1777158633607,"fUSD",-152.0,8.25e-05,5,"2026-04-25T23:10:33.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140811,1777158633618,"fUSD",-151.0,8.253e-05,2,"2026-04-25T23:10:33.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140812,1777158633628,"fUSD",-151.05,8.253e-05,2,"2026-04-25T23:10:33.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140813,1777158633638,"fUSD",-568.13,8.259e-05,2,"2026-04-25T23:10:33.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140814,1777158633648,"fUSD",-14466.77817332,8.265e-05,2,"2026-04-25T23:10:33.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140815,1777158633658,"fUSD",-6948.24567151,8.299e-05,2,"2026-04-25T23:10:33.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140816,1777158633668,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140817,1777158633678,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140818,1777158633689,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140819,1777158633699,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140820,1777158633709,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140821,1777158633719,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140822,1777158633729,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140823,1777158633739,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140824,1777158633749,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140825,1777158633760,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140826,1777158633770,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140827,1777158633781,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140828,1777158633791,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140829,1777158633801,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140830,1777158633811,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140831,1777158633821,"fUSD",-396.15434117,8.402e-05,2,"2026-04-25T23:10:33.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140832,1777158633832,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140833,1777158633842,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140834,1777158633853,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.853",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140835,1777158633863,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140836,1777158633873,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.873",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140837,1777158633883,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140838,1777158633893,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.893",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140839,1777158633903,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.903",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140840,1777158633914,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140841,1777158633924,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140842,1777158633934,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140843,1777158633945,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140844,1777158633955,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140845,1777158633965,"fUSD",-486.36047331,8.402e-05,2,"2026-04-25T23:10:33.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140846,1777158633975,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140847,1777158633985,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:33.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140848,1777158633995,"fUSD",-204.0,8.402e-05,2,"2026-04-25T23:10:33.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140849,1777158634006,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:34.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140850,1777158634016,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:34.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140851,1777158634026,"fUSD",-500.0,8.402e-05,2,"2026-04-25T23:10:34.026",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140852,1777158634036,"fUSD",-505.1603898,8.402e-05,2,"2026-04-25T23:10:34.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140853,1777158634046,"fUSD",-500.0,8.493e-05,2,"2026-04-25T23:10:34.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140854,1777158634056,"fUSD",-280.0,8.553e-05,3,"2026-04-25T23:10:34.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140855,1777158634067,"fUSD",-157.0,8.567e-05,5,"2026-04-25T23:10:34.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140856,1777158634077,"fUSD",-420.0,8.584e-05,2,"2026-04-25T23:10:34.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140857,1777158634087,"fUSD",-1680.0,8.584e-05,2,"2026-04-25T23:10:34.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140858,1777158634097,"fUSD",-420.0,8.584e-05,2,"2026-04-25T23:10:34.097",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140859,1777158634107,"fUSD",-420.0,8.584e-05,2,"2026-04-25T23:10:34.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140860,1777158634117,"fUSD",-5000.0,8.584e-05,2,"2026-04-25T23:10:34.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140861,1777158634128,"fUSD",-2500.0,8.584e-05,2,"2026-04-25T23:10:34.128",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140862,1777158634138,"fUSD",-300.0,8.586e-05,2,"2026-04-25T23:10:34.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140863,1777158634148,"fUSD",-300.0,8.586e-05,2,"2026-04-25T23:10:34.148",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140864,1777158634159,"fUSD",-300.0,8.586e-05,2,"2026-04-25T23:10:34.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140865,1777158634170,"fUSD",-5000.0,8.586e-05,2,"2026-04-25T23:10:34.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140866,1777158634180,"fUSD",-5000.0,8.586e-05,2,"2026-04-25T23:10:34.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140867,1777158634190,"fUSD",-5000.0,8.586e-05,2,"2026-04-25T23:10:34.190",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140868,1777158634201,"fUSD",-300.0,8.586e-05,2,"2026-04-25T23:10:34.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140869,1777158634211,"fUSD",-300.0,8.586e-05,2,"2026-04-25T23:10:34.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140870,1777158634221,"fUSD",-500.0,8.586e-05,2,"2026-04-25T23:10:34.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140871,1777158634231,"fUSD",-500.0,8.586e-05,2,"2026-04-25T23:10:34.231",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140872,1777158634242,"fUSD",-250.0,8.586e-05,2,"2026-04-25T23:10:34.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140873,1777158634252,"fUSD",-255.0,8.586e-05,2,"2026-04-25T23:10:34.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140874,1777158634262,"fUSD",-420.0,8.586e-05,2,"2026-04-25T23:10:34.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140875,1777158634273,"fUSD",-300.0,8.587e-05,2,"2026-04-25T23:10:34.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140876,1777158634283,"fUSD",-300.0,8.587e-05,2,"2026-04-25T23:10:34.283",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140877,1777158634294,"fUSD",-5000.0,8.587e-05,2,"2026-04-25T23:10:34.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140878,1777158634304,"fUSD",-300.0,8.587e-05,2,"2026-04-25T23:10:34.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140879,1777158634314,"fUSD",-300.0,8.587e-05,2,"2026-04-25T23:10:34.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140880,1777158634324,"fUSD",-300.0,8.587e-05,2,"2026-04-25T23:10:34.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140881,1777158634334,"fUSD",-2500.0,8.587e-05,2,"2026-04-25T23:10:34.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140882,1777158634345,"fUSD",-1266.0,8.595e-05,2,"2026-04-25T23:10:34.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140883,1777158634355,"fUSD",-1219.0,8.61e-05,2,"2026-04-25T23:10:34.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140884,1777158634365,"fUSD",-927.0,8.61e-05,2,"2026-04-25T23:10:34.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140885,1777158634376,"fUSD",-6033.0,8.61e-05,2,"2026-04-25T23:10:34.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140886,1777158634386,"fUSD",-2200.28,8.61e-05,2,"2026-04-25T23:10:34.386",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140887,1777158634396,"fUSD",-200.0,8.627e-05,2,"2026-04-25T23:10:34.396",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140888,1777158634407,"fUSD",-743.50770149,8.627e-05,2,"2026-04-25T23:10:34.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140889,1777158634417,"fUSD",-181.08010149,8.627e-05,2,"2026-04-25T23:10:34.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140890,1777158634427,"fUSD",-7473.21786839,8.676e-05,2,"2026-04-25T23:10:34.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140891,1777158634462,"fUSD",-2368.72,8.676e-05,2,"2026-04-25T23:10:34.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140892,1777158634474,"fUSD",-567.75006,8.676e-05,2,"2026-04-25T23:10:34.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140893,1777158634487,"fUSD",-2802.30041779,8.676e-05,2,"2026-04-25T23:10:34.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140894,1777158634531,"fUSD",-1089.0,8.676e-05,2,"2026-04-25T23:10:34.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140896,1777158638499,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:38.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140897,1777158638510,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:38.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140898,1777158638519,"fUSD",-152.0,7.847e-05,7,"2026-04-25T23:10:38.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140899,1777158638529,"fUSD",-68003.07167854,8.676e-05,2,"2026-04-25T23:10:38.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140900,1777158638604,"fUSD",-517.65242962,8.676e-05,2,"2026-04-25T23:10:38.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140901,1777158638616,"fUSD",-4757.0,8.676e-05,2,"2026-04-25T23:10:38.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140902,1777158638711,"fUSD",-12954.40917807,8.676e-05,2,"2026-04-25T23:10:38.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140903,1777158638723,"fUSD",-4100.23079012,8.676e-05,2,"2026-04-25T23:10:38.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140904,1777158638734,"fUSD",-468.12794408,8.676e-05,2,"2026-04-25T23:10:38.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140916,1777158640345,"fUSD",-458.87977502,8.676e-05,2,"2026-04-25T23:10:40.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140917,1777158640450,"fUSD",-3942.8251737,8.676e-05,2,"2026-04-25T23:10:40.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140918,1777158640505,"fUSD",-596.298,8.676e-05,2,"2026-04-25T23:10:40.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140919,1777158640876,"fUSD",-16455.95698777,8.676e-05,2,"2026-04-25T23:10:40.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140920,1777158640886,"fUSD",-3999.588454,8.676e-05,2,"2026-04-25T23:10:40.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140921,1777158640896,"fUSD",-57164.70399461,8.676e-05,2,"2026-04-25T23:10:40.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140943,1777158643335,"fUSD",-500.0,7.805e-05,2,"2026-04-25T23:10:43.335",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140944,1777158643345,"fUSD",-316.57209336,8.676e-05,2,"2026-04-25T23:10:43.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140945,1777158643752,"fUSD",-2966.25889573,8.676e-05,2,"2026-04-25T23:10:43.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140946,1777158643762,"fUSD",-155.879428,8.676e-05,2,"2026-04-25T23:10:43.762",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140947,1777158643771,"fUSD",-155.879428,8.676e-05,2,"2026-04-25T23:10:43.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140948,1777158643781,"fUSD",-155.879428,8.676e-05,2,"2026-04-25T23:10:43.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140949,1777158643790,"fUSD",-155.879428,8.676e-05,2,"2026-04-25T23:10:43.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140950,1777158643800,"fUSD",-151.0,8.676e-05,2,"2026-04-25T23:10:43.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140951,1777158643810,"fUSD",-151.0,8.676e-05,2,"2026-04-25T23:10:43.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140952,1777158643820,"fUSD",-461.654907,8.676e-05,2,"2026-04-25T23:10:43.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140953,1777158643829,"fUSD",-382.56848527,8.676e-05,2,"2026-04-25T23:10:43.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140954,1777158646252,"fUSD",-79.08642173,8.676e-05,2,"2026-04-25T23:10:46.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140955,1777158646262,"fUSD",-461.654907,8.676e-05,2,"2026-04-25T23:10:46.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140956,1777158646273,"fUSD",-461.654907,8.676e-05,2,"2026-04-25T23:10:46.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140957,1777158646282,"fUSD",-151.0,8.676e-05,2,"2026-04-25T23:10:46.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140958,1777158646292,"fUSD",-1034.0922203,8.678e-05,2,"2026-04-25T23:10:46.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140961,1777158647711,"fUSD",-3700.0,8.678e-05,2,"2026-04-25T23:10:47.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140962,1777159134077,"fUSD",300.0,8.67e-05,120,"2026-04-25T23:18:54.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140963,1777159502453,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:02.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140964,1777159502530,"fUSD",150.0,7.014e-05,2,"2026-04-25T23:25:02.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140965,1777159502593,"fUSD",150.0,7.1e-05,2,"2026-04-25T23:25:02.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140966,1777159502669,"fUSD",150.0,7.185e-05,2,"2026-04-25T23:25:02.669",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140967,1777159502747,"fUSD",150.0,7.271e-05,2,"2026-04-25T23:25:02.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140968,1777159502826,"fUSD",150.0,7.356e-05,2,"2026-04-25T23:25:02.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140969,1777159502876,"fUSD",150.0,7.442e-05,2,"2026-04-25T23:25:02.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140970,1777159517066,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:17.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140971,1777159517133,"fUSD",150.0,7.057e-05,2,"2026-04-25T23:25:17.133",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140972,1777159517166,"fUSD",150.0,7.185e-05,2,"2026-04-25T23:25:17.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140973,1777159517227,"fUSD",150.0,7.314e-05,2,"2026-04-25T23:25:17.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140974,1777159517294,"fUSD",150.0,7.442e-05,2,"2026-04-25T23:25:17.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140975,1777159517569,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:17.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140976,1777159517644,"fUSD",150.0,6.977e-05,2,"2026-04-25T23:25:17.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140977,1777159517709,"fUSD",150.0,7.025e-05,2,"2026-04-25T23:25:17.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140978,1777159517799,"fUSD",150.0,7.121e-05,2,"2026-04-25T23:25:17.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140979,1777159517876,"fUSD",150.0,7.169e-05,2,"2026-04-25T23:25:17.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140980,1777159517941,"fUSD",150.0,7.217e-05,2,"2026-04-25T23:25:17.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140981,1777159518069,"fUSD",150.0,7.266e-05,2,"2026-04-25T23:25:18.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140982,1777159518141,"fUSD",150.0,7.314e-05,2,"2026-04-25T23:25:18.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140983,1777159518212,"fUSD",150.0,7.362e-05,2,"2026-04-25T23:25:18.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140984,1777159518284,"fUSD",150.0,7.41e-05,2,"2026-04-25T23:25:18.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140985,1777159518348,"fUSD",150.0,7.458e-05,2,"2026-04-25T23:25:18.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140986,1777159520562,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:20.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140987,1777159520594,"fUSD",150.0,6.98e-05,2,"2026-04-25T23:25:20.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140988,1777159520666,"fUSD",150.0,7.031e-05,2,"2026-04-25T23:25:20.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140989,1777159520757,"fUSD",150.0,7.083e-05,2,"2026-04-25T23:25:20.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140990,1777159520794,"fUSD",150.0,7.134e-05,2,"2026-04-25T23:25:20.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140991,1777159520868,"fUSD",150.0,7.185e-05,2,"2026-04-25T23:25:20.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140992,1777159520941,"fUSD",150.0,7.237e-05,2,"2026-04-25T23:25:20.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140993,1777159521014,"fUSD",150.0,7.288e-05,2,"2026-04-25T23:25:21.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140994,1777159521076,"fUSD",150.0,7.339e-05,2,"2026-04-25T23:25:21.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140995,1777159521149,"fUSD",150.0,7.391e-05,2,"2026-04-25T23:25:21.149",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140996,1777159521217,"fUSD",150.0,7.442e-05,2,"2026-04-25T23:25:21.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140997,1777159524992,"fUSD",150.0,7.185e-05,2,"2026-04-25T23:25:24.992",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140998,1777159525023,"fUSD",150.0,7.442e-05,2,"2026-04-25T23:25:25.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421140999,1777159527794,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:27.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141000,1777159527947,"fUSD",150.0,7.073e-05,2,"2026-04-25T23:25:27.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141001,1777159531066,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:31.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141002,1777159536573,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:36.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141003,1777159536623,"fUSD",150.0,7.006e-05,2,"2026-04-25T23:25:36.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141004,1777159536694,"fUSD",150.0,7.083e-05,2,"2026-04-25T23:25:36.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141005,1777159536809,"fUSD",150.0,7.16e-05,2,"2026-04-25T23:25:36.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141006,1777159536856,"fUSD",150.0,7.237e-05,2,"2026-04-25T23:25:36.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141007,1777159536904,"fUSD",150.0,7.314e-05,2,"2026-04-25T23:25:36.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141008,1777159536968,"fUSD",150.0,7.391e-05,2,"2026-04-25T23:25:36.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141009,1777159539089,"fUSD",150.0,6.929e-05,2,"2026-04-25T23:25:39.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141010,1777159539282,"fUSD",150.0,7.025e-05,2,"2026-04-25T23:25:39.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141011,1777159539479,"fUSD",150.0,7.121e-05,2,"2026-04-25T23:25:39.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141012,1777159539707,"fUSD",150.0,7.217e-05,2,"2026-04-25T23:25:39.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141013,1777159539860,"fUSD",150.0,7.314e-05,2,"2026-04-25T23:25:39.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141014,1777159539924,"fUSD",150.0,7.41e-05,2,"2026-04-25T23:25:39.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141015,1777159761260,"fUSD",200.0,7.2e-05,2,"2026-04-25T23:29:21.260",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141016,1777159803165,"fUSD",-150.0,7.468e-05,2,"2026-04-25T23:30:03.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141017,1777159803201,"fUSD",-248.0,7.468e-05,2,"2026-04-25T23:30:03.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141018,1777159803233,"fUSD",-150.0,7.493e-05,2,"2026-04-25T23:30:03.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141019,1777159803264,"fUSD",-150.0,7.506e-05,2,"2026-04-25T23:30:03.264",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141020,1777159803298,"fUSD",-150.0,7.506e-05,2,"2026-04-25T23:30:03.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141021,1777159803331,"fUSD",-150.0,7.528e-05,2,"2026-04-25T23:30:03.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141022,1777159803364,"fUSD",-150.0,7.545e-05,2,"2026-04-25T23:30:03.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141023,1777159803399,"fUSD",-150.0,7.545e-05,2,"2026-04-25T23:30:03.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141024,1777159803431,"fUSD",-2227.328,7.552e-05,2,"2026-04-25T23:30:03.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141025,1777159803461,"fUSD",-188.624,7.552e-05,2,"2026-04-25T23:30:03.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141026,1777159803492,"fUSD",-150.0,7.554e-05,2,"2026-04-25T23:30:03.492",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141027,1777159803522,"fUSD",-150.0,7.57e-05,2,"2026-04-25T23:30:03.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141028,1777159803555,"fUSD",-772.106,7.587e-05,2,"2026-04-25T23:30:03.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141029,1777159803873,"fUSD",-427.894,7.587e-05,2,"2026-04-25T23:30:03.873",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141030,1777159803905,"fUSD",-150.0,7.596e-05,2,"2026-04-25T23:30:03.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141031,1777159803937,"fUSD",-150.0,7.602e-05,2,"2026-04-25T23:30:03.937",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141032,1777159803969,"fUSD",-150.0,7.602e-05,2,"2026-04-25T23:30:03.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141033,1777159804006,"fUSD",-180.0,7.604e-05,2,"2026-04-25T23:30:04.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141034,1777159804039,"fUSD",-180.0,7.604e-05,2,"2026-04-25T23:30:04.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141035,1777159804070,"fUSD",-300.0,7.604e-05,2,"2026-04-25T23:30:04.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141036,1777159805221,"fUSD",-7908.52472989,7.605e-05,2,"2026-04-25T23:30:05.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141037,1777159805269,"fUSD",-6608.46907011,7.605e-05,2,"2026-04-25T23:30:05.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141038,1777159805279,"fUSD",-150.0,7.613e-05,2,"2026-04-25T23:30:05.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141039,1777159805291,"fUSD",-150.0,7.622e-05,2,"2026-04-25T23:30:05.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141040,1777159805300,"fUSD",-495.0,7.635e-05,2,"2026-04-25T23:30:05.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141041,1777159805310,"fUSD",-150.0,7.647e-05,2,"2026-04-25T23:30:05.310",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141042,1777159805320,"fUSD",-150.0,7.651e-05,2,"2026-04-25T23:30:05.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141043,1777159805329,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141044,1777159805339,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141045,1777159805349,"fUSD",-204.64604108,7.699e-05,2,"2026-04-25T23:30:05.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141046,1777159805359,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141047,1777159805369,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141048,1777159805378,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141049,1777159805389,"fUSD",-150.0,7.699e-05,2,"2026-04-25T23:30:05.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141050,1777159805400,"fUSD",-199.99,7.699e-05,2,"2026-04-25T23:30:05.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141051,1777159805409,"fUSD",-500.0,7.699e-05,2,"2026-04-25T23:30:05.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141052,1777159805419,"fUSD",-491.90488881,7.7e-05,2,"2026-04-25T23:30:05.419",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141053,1777159805434,"fUSD",-299.25622119,7.7e-05,2,"2026-04-25T23:30:05.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141054,1777159805444,"fUSD",-151.0,7.703e-05,2,"2026-04-25T23:30:05.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141055,1777159805455,"fUSD",-770.98,7.705e-05,2,"2026-04-25T23:30:05.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141056,1777159805465,"fUSD",-150.0,7.706e-05,2,"2026-04-25T23:30:05.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141057,1777159805475,"fUSD",-500.0,7.706e-05,2,"2026-04-25T23:30:05.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141058,1777159805485,"fUSD",-1800.0,7.8e-05,2,"2026-04-25T23:30:05.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141059,1777159805495,"fUSD",-3700.0,7.9e-05,2,"2026-04-25T23:30:05.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141060,1777159805506,"fUSD",-770.98,7.979e-05,2,"2026-04-25T23:30:05.506",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141061,1777159805516,"fUSD",-1857.79377881,8e-05,2,"2026-04-25T23:30:05.516",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141062,1777159805949,"fUSD",-3742.20622119,8e-05,2,"2026-04-25T23:30:05.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141063,1777159805982,"fUSD",-578.20924308,8.007e-05,2,"2026-04-25T23:30:05.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141064,1777159806452,"fUSD",-670.58624095,8.007e-05,2,"2026-04-25T23:30:06.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141065,1777159806545,"fUSD",-1117.3214852,8.007e-05,2,"2026-04-25T23:30:06.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141066,1777159806594,"fUSD",-2234.6429704,8.007e-05,2,"2026-04-25T23:30:06.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141067,1777159806800,"fUSD",-5530.7240592,8.007e-05,2,"2026-04-25T23:30:06.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141068,1777159806810,"fUSD",-18.00658956,8.007e-05,2,"2026-04-25T23:30:06.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141069,1777159806838,"fUSD",-1410.38088161,8.007e-05,2,"2026-04-25T23:30:06.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141070,1777159806848,"fUSD",-151.0,8.007e-05,2,"2026-04-25T23:30:06.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141071,1777159806858,"fUSD",-307.46111373,8.007e-05,2,"2026-04-25T23:30:06.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141072,1777159806867,"fUSD",-5896.52503426,8.062e-05,2,"2026-04-25T23:30:06.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141073,1777159815126,"fUSD",-3244.89240105,8.062e-05,2,"2026-04-25T23:30:15.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141074,1777159815158,"fUSD",-151.0,8.062e-05,2,"2026-04-25T23:30:15.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141075,1777159823838,"fUSD",152.0,8.044e-05,7,"2026-04-25T23:30:23.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141076,1777159830938,"fUSD",-250.0,8.089e-05,2,"2026-04-25T23:30:30.938",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141077,1777159831356,"fUSD",-151.0,8.117e-05,2,"2026-04-25T23:30:31.356",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141078,1777159831366,"fUSD",-151.0,8.172e-05,2,"2026-04-25T23:30:31.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141079,1777159831375,"fUSD",-668.44892758,8.178e-05,2,"2026-04-25T23:30:31.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141080,1777159831413,"fUSD",-11071.16267942,8.178e-05,2,"2026-04-25T23:30:31.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141081,1777159831423,"fUSD",-178.21,8.182e-05,2,"2026-04-25T23:30:31.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141082,1777159831433,"fUSD",-250.0,8.214e-05,2,"2026-04-25T23:30:31.433",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141083,1777159831443,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:30:31.443",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141084,1777159831452,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:30:31.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141085,1777159831463,"fUSD",-505.26304787,8.219e-05,2,"2026-04-25T23:30:31.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141086,1777159831472,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:30:31.472",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141087,1777159831482,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:30:31.482",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141088,1777159831491,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:30:31.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141089,1777159831501,"fUSD",-151.0,8.227e-05,2,"2026-04-25T23:30:31.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141090,1777159831510,"fUSD",-516.15011283,8.253e-05,2,"2026-04-25T23:30:31.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141091,1777159831523,"fUSD",-254.82988717,8.253e-05,2,"2026-04-25T23:30:31.523",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141092,1777159831532,"fUSD",-314.30180325,8.257e-05,2,"2026-04-25T23:30:31.532",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141093,1777159831581,"fUSD",-256.04819675,8.257e-05,2,"2026-04-25T23:30:31.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141094,1777159831591,"fUSD",-640.5,8.263e-05,2,"2026-04-25T23:30:31.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141095,1777159831600,"fUSD",-500.0,8.274e-05,2,"2026-04-25T23:30:31.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141096,1777159831610,"fUSD",-881.08511051,8.299e-05,2,"2026-04-25T23:30:31.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141097,1777159831622,"fUSD",-1618.91488949,8.299e-05,2,"2026-04-25T23:30:31.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141098,1777159831632,"fUSD",-2500.0,8.299e-05,2,"2026-04-25T23:30:31.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141099,1777159831641,"fUSD",-2500.0,8.299e-05,2,"2026-04-25T23:30:31.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141100,1777159831650,"fUSD",-2500.0,8.299e-05,2,"2026-04-25T23:30:31.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141101,1777159831660,"fUSD",-2500.0,8.299e-05,2,"2026-04-25T23:30:31.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141102,1777159831670,"fUSD",-319.53707917,8.307e-05,2,"2026-04-25T23:30:31.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141103,1777159831679,"fUSD",-300.0,8.307e-05,2,"2026-04-25T23:30:31.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141104,1777159831689,"fUSD",-300.0,8.307e-05,2,"2026-04-25T23:30:31.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141105,1777159831698,"fUSD",-301.9019895,8.307e-05,2,"2026-04-25T23:30:31.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141106,1777159831708,"fUSD",-1680.0,8.346e-05,2,"2026-04-25T23:30:31.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141107,1777159831718,"fUSD",-420.0,8.364e-05,2,"2026-04-25T23:30:31.718",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141108,1777159831728,"fUSD",-255.0,8.477e-05,2,"2026-04-25T23:30:31.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141109,1777159831738,"fUSD",-500.0,8.493e-05,2,"2026-04-25T23:30:31.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141110,1777159831748,"fUSD",-185.65881154,8.526e-05,2,"2026-04-25T23:30:31.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141111,1777159831758,"fUSD",-770.98,8.527e-05,2,"2026-04-25T23:30:31.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141112,1777159831767,"fUSD",-150.0,8.559e-05,5,"2026-04-25T23:30:31.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141113,1777159831777,"fUSD",-152.0,8.559e-05,5,"2026-04-25T23:30:31.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141114,1777159831787,"fUSD",-2500.0,8.565e-05,2,"2026-04-25T23:30:31.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141115,1777159831795,"fUSD",-6033.0,8.624e-05,2,"2026-04-25T23:30:31.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141116,1777159831805,"fUSD",-153.84497306,8.664e-05,2,"2026-04-25T23:30:31.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141117,1777159831814,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.814",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141118,1777159831824,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.824",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141119,1777159831834,"fUSD",-207.71026379,8.664e-05,2,"2026-04-25T23:30:31.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141120,1777159831843,"fUSD",-488.54175899,8.664e-05,2,"2026-04-25T23:30:31.843",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141121,1777159831852,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141122,1777159831862,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.862",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141123,1777159831872,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141124,1777159831881,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141125,1777159831890,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.890",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141126,1777159831899,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.899",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141127,1777159831909,"fUSD",-604.72075865,8.664e-05,2,"2026-04-25T23:30:31.909",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141128,1777159831919,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.919",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141129,1777159831928,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.928",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141130,1777159831937,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.937",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141131,1777159831947,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141132,1777159831956,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:31.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141133,1777159831966,"fUSD",-431.31314151,8.664e-05,2,"2026-04-25T23:30:31.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141134,1777159831976,"fUSD",-542.71015587,8.664e-05,2,"2026-04-25T23:30:31.976",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141135,1777159831985,"fUSD",-518.1316577,8.664e-05,2,"2026-04-25T23:30:31.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141136,1777159831995,"fUSD",-196.37199307,8.664e-05,2,"2026-04-25T23:30:31.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141137,1777159832005,"fUSD",-308.07308376,8.664e-05,2,"2026-04-25T23:30:32.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141138,1777159832015,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141139,1777159832024,"fUSD",-200.0,8.664e-05,2,"2026-04-25T23:30:32.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141140,1777159832034,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141141,1777159832044,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141142,1777159832053,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.053",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141143,1777159832063,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141144,1777159832073,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.073",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141145,1777159832082,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141146,1777159832092,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141147,1777159832102,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141148,1777159832112,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141149,1777159832122,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141150,1777159832131,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141151,1777159832140,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141152,1777159832150,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141153,1777159832159,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141154,1777159832168,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141155,1777159832177,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141156,1777159832186,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141157,1777159832195,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141158,1777159832204,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141159,1777159832213,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.213",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141160,1777159832223,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141161,1777159832232,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141162,1777159832241,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.241",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141163,1777159832250,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141164,1777159832259,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141165,1777159832268,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141166,1777159832277,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141167,1777159832286,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141168,1777159832295,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141169,1777159832304,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141170,1777159832314,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141171,1777159832323,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141172,1777159832332,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141173,1777159832342,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141174,1777159832351,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.351",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141175,1777159832361,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141176,1777159832370,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.370",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141177,1777159832379,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141178,1777159832388,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.388",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141179,1777159832398,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141180,1777159832407,"fUSD",-325.77579852,8.664e-05,2,"2026-04-25T23:30:32.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141181,1777159832416,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141182,1777159832425,"fUSD",-191.97923129,8.664e-05,2,"2026-04-25T23:30:32.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141183,1777159832434,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141184,1777159832443,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.443",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141185,1777159832452,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141186,1777159832461,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141187,1777159832471,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.471",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141188,1777159832480,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141189,1777159832489,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141190,1777159832498,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141191,1777159832507,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141192,1777159832517,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141193,1777159832526,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141194,1777159832535,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141195,1777159832545,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141196,1777159832554,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141197,1777159832563,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141198,1777159832572,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141199,1777159832581,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141200,1777159832590,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141201,1777159832599,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.599",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141202,1777159832609,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141203,1777159832618,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141204,1777159832628,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141205,1777159832638,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141206,1777159832647,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141207,1777159832656,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141208,1777159832665,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141209,1777159832675,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141210,1777159832684,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141211,1777159832693,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141212,1777159832702,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141213,1777159832712,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141214,1777159832721,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141215,1777159832730,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.730",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141216,1777159832739,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141217,1777159832748,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141218,1777159832758,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141219,1777159832767,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141220,1777159832776,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141221,1777159832785,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141222,1777159832794,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141223,1777159832803,"fUSD",-588.46153846,8.664e-05,2,"2026-04-25T23:30:32.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141224,1777159832813,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.813",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141225,1777159832822,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141226,1777159832831,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141227,1777159832841,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141228,1777159832850,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141229,1777159832859,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141230,1777159832868,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141231,1777159832878,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141232,1777159832887,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141233,1777159832896,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141234,1777159832905,"fUSD",-577.76223777,8.664e-05,2,"2026-04-25T23:30:32.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141235,1777159832914,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141236,1777159832924,"fUSD",-577.76223774,8.664e-05,2,"2026-04-25T23:30:32.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141237,1777159832933,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141238,1777159832942,"fUSD",-500.0,8.664e-05,2,"2026-04-25T23:30:32.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141239,1777159832952,"fUSD",-216.04451873,8.664e-05,2,"2026-04-25T23:30:32.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141240,1777159832961,"fUSD",-110227.384831,8.665e-05,2,"2026-04-25T23:30:32.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141241,1777159832971,"fUSD",-37717.4733387,8.665e-05,2,"2026-04-25T23:30:32.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141242,1777159832980,"fUSD",-1091.5565961,8.665e-05,2,"2026-04-25T23:30:32.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141243,1777159832989,"fUSD",-8894.31974094,8.665e-05,2,"2026-04-25T23:30:32.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141244,1777159833011,"fUSD",-914.31806116,8.665e-05,2,"2026-04-25T23:30:33.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141245,1777159833022,"fUSD",-795.90651096,8.665e-05,2,"2026-04-25T23:30:33.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141246,1777159833032,"fUSD",-760.36475751,8.665e-05,2,"2026-04-25T23:30:33.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141247,1777159833432,"fUSD",-1595.22168173,8.665e-05,2,"2026-04-25T23:30:33.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141248,1777159833451,"fUSD",-152.0,8.666e-05,7,"2026-04-25T23:30:33.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141249,1777159833460,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141250,1777159833469,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141251,1777159833478,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141252,1777159833487,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141253,1777159833495,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141254,1777159833505,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141255,1777159833514,"fUSD",-300.0,8.67e-05,2,"2026-04-25T23:30:33.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141256,1777159833522,"fUSD",-373.78751601,8.67e-05,2,"2026-04-25T23:30:33.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141257,1777159833532,"fUSD",-145.7892742,8.678e-05,2,"2026-04-25T23:30:33.532",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141258,1777159833543,"fUSD",-679.07447758,8.678e-05,2,"2026-04-25T23:30:33.543",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141259,1777159837613,"fUSD",-695.9,8.678e-05,2,"2026-04-25T23:30:37.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141260,1777159837831,"fUSD",-521.06460772,8.678e-05,2,"2026-04-25T23:30:37.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141261,1777159837841,"fUSD",-262.0,8.678e-05,2,"2026-04-25T23:30:37.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141262,1777159837850,"fUSD",-390.0,8.678e-05,3,"2026-04-25T23:30:37.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141263,1777159837860,"fUSD",-159.0,8.678e-05,3,"2026-04-25T23:30:37.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141264,1777159837869,"fUSD",-153.0,8.678e-05,3,"2026-04-25T23:30:37.869",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141265,1777159837879,"fUSD",-927.0,8.688e-05,2,"2026-04-25T23:30:37.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141266,1777159837888,"fUSD",-155.0,8.699e-05,2,"2026-04-25T23:30:37.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141267,1777159837898,"fUSD",-150.0,8.7e-05,2,"2026-04-25T23:30:37.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141268,1777159837907,"fUSD",-2091.88187753,8.7e-05,2,"2026-04-25T23:30:37.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141269,1777159837942,"fUSD",-1234.69677083,8.7e-05,2,"2026-04-25T23:30:37.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141270,1777159837952,"fUSD",-150.0,8.7e-05,2,"2026-04-25T23:30:37.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141271,1777159837961,"fUSD",-815.30322917,8.7e-05,2,"2026-04-25T23:30:37.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141272,1777159838000,"fUSD",-31645.81000332,8.7e-05,2,"2026-04-25T23:30:38.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141273,1777159838012,"fUSD",-14860.68728384,8.7e-05,2,"2026-04-25T23:30:38.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141274,1777159838023,"fUSD",-2092.17979885,8.7e-05,2,"2026-04-25T23:30:38.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141276,1777159839968,"fUSD",-2906.34935595,8.7e-05,2,"2026-04-25T23:30:39.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141277,1777159840081,"fUSD",-2078.89105707,8.7e-05,2,"2026-04-25T23:30:40.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141278,1777159840134,"fUSD",-323.311332,8.7e-05,2,"2026-04-25T23:30:40.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141290,1777159842743,"fUSD",-1349.0,8.624e-05,2,"2026-04-25T23:30:42.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141291,1777159842753,"fUSD",-8346.6658431,8.7e-05,2,"2026-04-25T23:30:42.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141292,1777159842942,"fUSD",-6171.92450023,8.7e-05,2,"2026-04-25T23:30:42.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141296,1777159845534,"fUSD",-570.60727274,8.664e-05,2,"2026-04-25T23:30:45.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141298,1777159845545,"fUSD",-2591.86629587,8.7e-05,2,"2026-04-25T23:30:45.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141299,1777159845643,"fUSD",-76432.1806181,8.7e-05,2,"2026-04-25T23:30:45.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141300,1777159846128,"fUSD",-6552.59999987,8.7e-05,2,"2026-04-25T23:30:46.128",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141301,1777159846140,"fUSD",-8479.35632649,8.7e-05,2,"2026-04-25T23:30:46.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141302,1777159846152,"fUSD",-845.000003,8.7e-05,2,"2026-04-25T23:30:46.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141303,1777159846234,"fUSD",-519.04355747,8.7e-05,2,"2026-04-25T23:30:46.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141326,1777159956345,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141327,1777159956371,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141328,1777159956396,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.396",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141329,1777159956422,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141330,1777159956450,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141331,1777159956474,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141332,1777159956499,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141333,1777159956525,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141334,1777159956550,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141335,1777159956575,"fUSD",10000.01,7.605e-05,2,"2026-04-25T23:32:36.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141336,1777159973157,"fUSD",254.64604108,7.597e-05,2,"2026-04-25T23:32:53.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141337,1777159973776,"fUSD",150.0,7.597e-05,2,"2026-04-25T23:32:53.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141338,1777159981738,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:33:01.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141339,1777159982660,"fUSD",212.0,7.604e-05,2,"2026-04-25T23:33:02.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141340,1777160041324,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:34:01.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141341,1777160047590,"fUSD",371.0,7.604e-05,3,"2026-04-25T23:34:07.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141342,1777160053612,"fUSD",154.0,7.604e-05,3,"2026-04-25T23:34:13.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141343,1777160074177,"fUSD",284.3854619,7.604e-05,2,"2026-04-25T23:34:34.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141344,1777160074237,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:34.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141345,1777160074365,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:34.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141346,1777160074600,"fUSD",245.39718466,7.604e-05,2,"2026-04-25T23:34:34.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141347,1777160074697,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:34.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141348,1777160075078,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:35.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141349,1777160082078,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141350,1777160082115,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141351,1777160082151,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:34:42.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141352,1777160082187,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141353,1777160082243,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141354,1777160082281,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141355,1777160082420,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141356,1777160082492,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.492",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141357,1777160082559,"fUSD",628.11604139,7.604e-05,2,"2026-04-25T23:34:42.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141358,1777160082607,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141359,1777160082654,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141360,1777160082702,"fUSD",450.46527097,7.604e-05,2,"2026-04-25T23:34:42.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141361,1777160082729,"fUSD",49.53472903,7.604e-05,2,"2026-04-25T23:34:42.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141362,1777160082765,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141363,1777160082804,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.804",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141364,1777160082842,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:34:42.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141365,1777160101827,"fUSD",1200.0,7.604e-05,2,"2026-04-25T23:35:01.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141366,1777160105410,"fUSD",352.0,7.604e-05,3,"2026-04-25T23:35:05.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141367,1777160107737,"fUSD",159.0,7.604e-05,3,"2026-04-25T23:35:07.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141368,1777160111441,"fUSD",154.0,7.604e-05,3,"2026-04-25T23:35:11.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141369,1777160161179,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:36:01.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141370,1777160161754,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:36:01.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141371,1777160167402,"fUSD",335.0,7.604e-05,3,"2026-04-25T23:36:07.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141372,1777160173613,"fUSD",154.0,7.604e-05,3,"2026-04-25T23:36:13.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141373,1777160231696,"fUSD",318.0,7.604e-05,3,"2026-04-25T23:37:11.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141374,1777160238737,"fUSD",154.0,7.604e-05,3,"2026-04-25T23:37:18.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141375,1777160291056,"fUSD",302.0,7.604e-05,3,"2026-04-25T23:38:11.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141376,1777160292072,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:38:12.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141380,1777160341513,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:39:01.513",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141381,1777160341863,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:39:01.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141382,1777160347256,"fUSD",287.0,7.604e-05,3,"2026-04-25T23:39:07.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141383,1777160401134,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:40:01.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141384,1777160401186,"fUSD",1200.0,7.604e-05,2,"2026-04-25T23:40:01.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141385,1777160406503,"fUSD",273.0,7.604e-05,3,"2026-04-25T23:40:06.503",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141386,1777160406831,"fUSD",159.0,7.604e-05,3,"2026-04-25T23:40:06.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141387,1777160489327,"fUSD",1903.47527097,7.453e-05,2,"2026-04-25T23:41:29.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141388,1777160489350,"fUSD",1226.07872903,7.453e-05,2,"2026-04-25T23:41:29.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141389,1777160489537,"fUSD",234.161,7.453e-05,2,"2026-04-25T23:41:29.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141390,1777160521187,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:42:01.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141391,1777160521824,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:42:01.824",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141392,1777160532789,"fUSD",259.0,7.604e-05,3,"2026-04-25T23:42:12.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141393,1777160586093,"fUSD",246.0,7.604e-05,3,"2026-04-25T23:43:06.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141394,1777160701126,"fUSD",1200.0,7.604e-05,2,"2026-04-25T23:45:01.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141395,1777160701160,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:45:01.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141396,1777160701739,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:45:01.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141397,1777160702399,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:02.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141398,1777160702470,"fUSD",150.0,7.21e-05,2,"2026-04-25T23:45:02.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141399,1777160702531,"fUSD",150.00000001,7.589e-05,2,"2026-04-25T23:45:02.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141400,1777160705354,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:45:05.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141401,1777160705641,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:45:05.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141402,1777160705707,"fUSD",571.77802926,7.604e-05,2,"2026-04-25T23:45:05.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141403,1777160711883,"fUSD",159.0,7.604e-05,3,"2026-04-25T23:45:11.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141404,1777160712126,"fUSD",234.0,7.604e-05,3,"2026-04-25T23:45:12.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141405,1777160714140,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:14.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141406,1777160714206,"fUSD",150.0,7.083e-05,2,"2026-04-25T23:45:14.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141407,1777160714256,"fUSD",150.0,7.336e-05,2,"2026-04-25T23:45:14.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141408,1777160714304,"fUSD",500.0,7.604e-05,2,"2026-04-25T23:45:14.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141409,1777160714343,"fUSD",280.90970038,7.589e-05,2,"2026-04-25T23:45:14.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141410,1777160714381,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:14.381",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141411,1777160714431,"fUSD",292.01289349,7.604e-05,2,"2026-04-25T23:45:14.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141412,1777160717811,"fUSD",233.93873769,6.83e-05,2,"2026-04-25T23:45:17.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141413,1777160718949,"fUSD",199.06982333,7.604e-05,2,"2026-04-25T23:45:18.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141414,1777160720777,"fUSD",227.43731342,6.83e-05,2,"2026-04-25T23:45:20.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141415,1777160720866,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:20.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141416,1777160720905,"fUSD",150.0,7.02e-05,2,"2026-04-25T23:45:20.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141417,1777160720948,"fUSD",150.0,7.21e-05,2,"2026-04-25T23:45:20.948",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141418,1777160721021,"fUSD",150.0,7.399e-05,2,"2026-04-25T23:45:21.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141419,1777160721092,"fUSD",169.86103325,7.589e-05,2,"2026-04-25T23:45:21.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141420,1777160723316,"fUSD",152.0,7.562e-05,7,"2026-04-25T23:45:23.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141421,1777160726843,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:26.843",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141422,1777160726907,"fUSD",114.76274014,6.865e-05,2,"2026-04-25T23:45:26.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141423,1777160726932,"fUSD",35.23725986,6.865e-05,2,"2026-04-25T23:45:26.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141424,1777160726982,"fUSD",150.0,6.899e-05,2,"2026-04-25T23:45:26.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141425,1777160727057,"fUSD",150.0,6.934e-05,2,"2026-04-25T23:45:27.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141426,1777160727159,"fUSD",150.0,6.968e-05,2,"2026-04-25T23:45:27.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141427,1777160727278,"fUSD",150.0,7.003e-05,2,"2026-04-25T23:45:27.278",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141428,1777160727320,"fUSD",150.0,7.037e-05,2,"2026-04-25T23:45:27.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141429,1777160727422,"fUSD",150.0,7.141e-05,2,"2026-04-25T23:45:27.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141430,1777160727487,"fUSD",150.0,7.175e-05,2,"2026-04-25T23:45:27.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141431,1777160727559,"fUSD",150.0,7.21e-05,2,"2026-04-25T23:45:27.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141432,1777160728548,"fUSD",150.0,7.244e-05,2,"2026-04-25T23:45:28.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141433,1777160728940,"fUSD",150.0,7.279e-05,2,"2026-04-25T23:45:28.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141434,1777160728973,"fUSD",150.0,7.313e-05,2,"2026-04-25T23:45:28.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141435,1777160729024,"fUSD",150.0,7.348e-05,2,"2026-04-25T23:45:29.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141436,1777160729055,"fUSD",150.0,7.072e-05,2,"2026-04-25T23:45:29.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141437,1777160729087,"fUSD",150.0,7.382e-05,2,"2026-04-25T23:45:29.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141438,1777160729118,"fUSD",150.0,7.417e-05,2,"2026-04-25T23:45:29.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141439,1777160729165,"fUSD",150.0,7.451e-05,2,"2026-04-25T23:45:29.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141440,1777160729212,"fUSD",150.0,7.52e-05,2,"2026-04-25T23:45:29.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141441,1777160729250,"fUSD",150.0,7.555e-05,2,"2026-04-25T23:45:29.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141442,1777160729291,"fUSD",196.17255609,7.589e-05,2,"2026-04-25T23:45:29.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141443,1777160730108,"fUSD",150.0,7.486e-05,2,"2026-04-25T23:45:30.108",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141444,1777160733495,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:33.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141445,1777160733554,"fUSD",150.0,7.21e-05,2,"2026-04-25T23:45:33.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141446,1777160733627,"fUSD",267.8710074,7.589e-05,2,"2026-04-25T23:45:33.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141447,1777160733753,"fUSD",150.0,6.83e-05,2,"2026-04-25T23:45:33.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141448,1777160733819,"fUSD",150.0,7.21e-05,2,"2026-04-25T23:45:33.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141449,1777160733914,"fUSD",239.87337831,7.589e-05,2,"2026-04-25T23:45:33.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141450,1777160735352,"fUSD",150.0,7.106e-05,2,"2026-04-25T23:45:35.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141451,1777160762188,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:46:02.188",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141452,1777160765316,"fUSD",222.0,7.604e-05,3,"2026-04-25T23:46:05.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141453,1777160808797,"fUSD",-12327.0,7.605e-05,2,"2026-04-25T23:46:48.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141454,1777160821166,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:47:01.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141455,1777160827611,"fUSD",211.0,7.604e-05,3,"2026-04-25T23:47:07.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141456,1777160881887,"fUSD",150.0,7.604e-05,2,"2026-04-25T23:48:01.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141457,1777160941131,"fUSD",300.0,7.604e-05,2,"2026-04-25T23:49:01.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141458,1777160946450,"fUSD",200.0,7.604e-05,3,"2026-04-25T23:49:06.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141459,1777161005529,"fUSD",159.0,7.604e-05,3,"2026-04-25T23:50:05.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141460,1777161006761,"fUSD",190.0,7.604e-05,3,"2026-04-25T23:50:06.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141466,1777161031677,"fUSD",-577.95859147,7.605e-05,2,"2026-04-25T23:50:31.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141467,1777161031690,"fUSD",-5438.01816079,7.605e-05,2,"2026-04-25T23:50:31.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141468,1777161031729,"fUSD",-5344.02188488,7.605e-05,2,"2026-04-25T23:50:31.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141469,1777161031742,"fUSD",-751807.61755234,7.605e-05,2,"2026-04-25T23:50:31.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141470,1777161031756,"fUSD",-112925.53774505,7.605e-05,2,"2026-04-25T23:50:31.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141471,1777161031773,"fUSD",-249574.82122159,7.605e-05,2,"2026-04-25T23:50:31.773",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141472,1777161031785,"fUSD",-213882.9139229,7.605e-05,2,"2026-04-25T23:50:31.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141473,1777161031803,"fUSD",-2481.28,7.605e-05,2,"2026-04-25T23:50:31.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141474,1777161031838,"fUSD",-2769.66149264,7.605e-05,2,"2026-04-25T23:50:31.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141483,1777161037888,"fUSD",-796.24490861,7.605e-05,2,"2026-04-25T23:50:37.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141484,1777161037994,"fUSD",-1102.56283103,7.605e-05,2,"2026-04-25T23:50:37.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141485,1777161038047,"fUSD",-31645.81000332,7.605e-05,2,"2026-04-25T23:50:38.047",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141486,1777161038059,"fUSD",-14860.68728384,7.605e-05,2,"2026-04-25T23:50:38.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141583,1777161039931,"fUSD",-9617.69284702,7.605e-05,2,"2026-04-25T23:50:39.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141585,1777161042906,"fUSD",-993.80145634,7.605e-05,2,"2026-04-25T23:50:42.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141586,1777161042974,"fUSD",-537334.73579818,7.605e-05,2,"2026-04-25T23:50:42.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141587,1777161042985,"fUSD",-661.44353039,7.605e-05,2,"2026-04-25T23:50:42.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141588,1777161042995,"fUSD",-250.0,7.605e-05,2,"2026-04-25T23:50:42.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141589,1777161043006,"fUSD",-152.0,7.606e-05,7,"2026-04-25T23:50:43.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141590,1777161043016,"fUSD",-250.0,7.666e-05,2,"2026-04-25T23:50:43.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141591,1777161043025,"fUSD",-2800.0,7.8e-05,2,"2026-04-25T23:50:43.025",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141592,1777161043035,"fUSD",-5600.0,7.9e-05,2,"2026-04-25T23:50:43.035",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141593,1777161043045,"fUSD",-8400.0,8e-05,2,"2026-04-25T23:50:43.045",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141594,1777161043055,"fUSD",-578.20924308,8.114e-05,2,"2026-04-25T23:50:43.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141595,1777161043064,"fUSD",-200.0,8.114e-05,2,"2026-04-25T23:50:43.064",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141596,1777161043074,"fUSD",-1328.27659266,8.114e-05,2,"2026-04-25T23:50:43.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141597,1777161043083,"fUSD",-5557.75644904,8.114e-05,2,"2026-04-25T23:50:43.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141598,1777161043094,"fUSD",-151.0,8.114e-05,2,"2026-04-25T23:50:43.094",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141599,1777161043104,"fUSD",-670.58624095,8.114e-05,2,"2026-04-25T23:50:43.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141600,1777161043113,"fUSD",-743.50770149,8.114e-05,2,"2026-04-25T23:50:43.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141601,1777161043123,"fUSD",-194.72792766,8.114e-05,2,"2026-04-25T23:50:43.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141602,1777161043133,"fUSD",-174.61919141,8.114e-05,2,"2026-04-25T23:50:43.133",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141603,1777161043143,"fUSD",-1000.0,8.114e-05,2,"2026-04-25T23:50:43.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141604,1777161043152,"fUSD",-1000.0,8.114e-05,2,"2026-04-25T23:50:43.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141605,1777161043162,"fUSD",-1000.0,8.114e-05,2,"2026-04-25T23:50:43.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141606,1777161043172,"fUSD",-1000.0,8.114e-05,2,"2026-04-25T23:50:43.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141607,1777161043182,"fUSD",-1000.0,8.114e-05,2,"2026-04-25T23:50:43.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141608,1777161043192,"fUSD",-224.43100429,8.114e-05,2,"2026-04-25T23:50:43.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141609,1777161043202,"fUSD",-500.0,8.12e-05,2,"2026-04-25T23:50:43.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141610,1777161043211,"fUSD",-151.0,8.169e-05,2,"2026-04-25T23:50:43.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141611,1777161043555,"fUSD",-3626.589134,8.178e-05,2,"2026-04-25T23:50:43.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141612,1777161043577,"fUSD",-616.99200494,8.188e-05,2,"2026-04-25T23:50:43.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141613,1777161043587,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:50:43.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141614,1777161043596,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:50:43.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141615,1777161043606,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:50:43.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141616,1777161043616,"fUSD",-373.30453106,8.219e-05,2,"2026-04-25T23:50:43.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141618,1777161043626,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:50:43.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141619,1777161043635,"fUSD",-500.0,8.219e-05,2,"2026-04-25T23:50:43.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141620,1777161043645,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:50:43.645",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141621,1777161043654,"fUSD",-500.0,8.22e-05,2,"2026-04-25T23:50:43.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141622,1777161043664,"fUSD",-151.0,8.224e-05,2,"2026-04-25T23:50:43.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141623,1777161043673,"fUSD",-151.0,8.249e-05,2,"2026-04-25T23:50:43.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141624,1777161043682,"fUSD",-151.26,8.249e-05,2,"2026-04-25T23:50:43.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141625,1777161043691,"fUSD",-151.0,8.249e-05,2,"2026-04-25T23:50:43.691",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141626,1777161043701,"fUSD",-151.0,8.253e-05,2,"2026-04-25T23:50:43.701",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141627,1777161043710,"fUSD",-151.0,8.279e-05,2,"2026-04-25T23:50:43.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141628,1777161043720,"fUSD",-150.0,8.319e-05,5,"2026-04-25T23:50:43.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141629,1777161043730,"fUSD",-150.0,8.319e-05,5,"2026-04-25T23:50:43.730",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141630,1777161043740,"fUSD",-150.0,8.319e-05,5,"2026-04-25T23:50:43.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141631,1777161043749,"fUSD",-150.0,8.319e-05,5,"2026-04-25T23:50:43.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141632,1777161043759,"fUSD",-161.75196375,8.319e-05,5,"2026-04-25T23:50:43.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141633,1777161043769,"fUSD",-500.0,8.319e-05,5,"2026-04-25T23:50:43.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141634,1777161043779,"fUSD",-158.72368467,8.319e-05,5,"2026-04-25T23:50:43.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141635,1777161043788,"fUSD",-500.0,8.319e-05,5,"2026-04-25T23:50:43.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141636,1777161043798,"fUSD",-587.45773827,8.319e-05,5,"2026-04-25T23:50:43.798",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141637,1777161043807,"fUSD",-500.0,8.334e-05,2,"2026-04-25T23:50:43.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141638,1777161043816,"fUSD",-151.0,8.334e-05,2,"2026-04-25T23:50:43.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141639,1777161043825,"fUSD",-190.0,8.362e-05,3,"2026-04-25T23:50:43.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141640,1777161043834,"fUSD",-255.0,8.364e-05,2,"2026-04-25T23:50:43.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141641,1777161043843,"fUSD",-408.16,8.365e-05,2,"2026-04-25T23:50:43.843",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141642,1777161043852,"fUSD",-2500.0,8.365e-05,2,"2026-04-25T23:50:43.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141643,1777161043861,"fUSD",-2500.0,8.365e-05,2,"2026-04-25T23:50:43.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141644,1777161043870,"fUSD",-5000.0,8.365e-05,2,"2026-04-25T23:50:43.870",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141645,1777161043879,"fUSD",-5000.0,8.365e-05,2,"2026-04-25T23:50:43.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141646,1777161043888,"fUSD",-5000.0,8.365e-05,2,"2026-04-25T23:50:43.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141647,1777161043898,"fUSD",-973.60681919,8.365e-05,2,"2026-04-25T23:50:43.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141648,1777161043907,"fUSD",-500.0,8.365e-05,2,"2026-04-25T23:50:43.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141649,1777161043917,"fUSD",-500.0,8.365e-05,2,"2026-04-25T23:50:43.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141650,1777161043926,"fUSD",-500.0,8.365e-05,2,"2026-04-25T23:50:43.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141651,1777161043935,"fUSD",-500.0,8.365e-05,2,"2026-04-25T23:50:43.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141652,1777161043945,"fUSD",-500.0,8.365e-05,2,"2026-04-25T23:50:43.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141653,1777161043955,"fUSD",-250.0,8.365e-05,2,"2026-04-25T23:50:43.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141654,1777161043964,"fUSD",-2500.0,8.365e-05,2,"2026-04-25T23:50:43.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141655,1777161043973,"fUSD",-2500.0,8.365e-05,2,"2026-04-25T23:50:43.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141656,1777161043983,"fUSD",-2500.0,8.365e-05,2,"2026-04-25T23:50:43.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141657,1777161043993,"fUSD",-5000.0,8.365e-05,2,"2026-04-25T23:50:43.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141658,1777161044003,"fUSD",-300.0,8.365e-05,2,"2026-04-25T23:50:44.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141659,1777161044012,"fUSD",-300.0,8.365e-05,2,"2026-04-25T23:50:44.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141660,1777161044022,"fUSD",-184.96662181,8.365e-05,2,"2026-04-25T23:50:44.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141661,1777161044031,"fUSD",-151.0,8.389e-05,2,"2026-04-25T23:50:44.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141662,1777161044041,"fUSD",-151.0,8.444e-05,2,"2026-04-25T23:50:44.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141663,1777161044050,"fUSD",-151.0,8.499e-05,2,"2026-04-25T23:50:44.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141664,1777161044060,"fUSD",-171.37736449,8.526e-05,2,"2026-04-25T23:50:44.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141665,1777161044070,"fUSD",-2516.9231,8.587e-05,2,"2026-04-25T23:50:44.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141666,1777161044079,"fUSD",-153.0,8.593e-05,5,"2026-04-25T23:50:44.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141667,1777161044088,"fUSD",-361.0,8.593e-05,5,"2026-04-25T23:50:44.088",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141668,1777161044098,"fUSD",-90988.89669089,8.6e-05,2,"2026-04-25T23:50:44.098",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141669,1777161044111,"fUSD",-1208.68179918,8.6e-05,2,"2026-04-25T23:50:44.111",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141670,1777161044127,"fUSD",-12028.51923425,8.6e-05,2,"2026-04-25T23:50:44.127",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141674,1777161068124,"fUSD",-89615.27257568,8.6e-05,2,"2026-04-25T23:51:08.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141675,1777161068135,"fUSD",-408.16,8.639e-05,2,"2026-04-25T23:51:08.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141676,1777161068147,"fUSD",-15863.55953202,8.648e-05,2,"2026-04-25T23:51:08.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141677,1777161068157,"fUSD",-1048.0,8.688e-05,2,"2026-04-25T23:51:08.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141678,1777161068168,"fUSD",-623.0,8.688e-05,2,"2026-04-25T23:51:08.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141679,1777161068179,"fUSD",-3525.0,8.688e-05,2,"2026-04-25T23:51:08.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141680,1777161068190,"fUSD",-1266.0,8.688e-05,2,"2026-04-25T23:51:08.190",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141681,1777161068201,"fUSD",-1219.0,8.688e-05,2,"2026-04-25T23:51:08.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141682,1777161068212,"fUSD",-927.0,8.688e-05,2,"2026-04-25T23:51:08.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141683,1777161068223,"fUSD",-6033.0,8.688e-05,2,"2026-04-25T23:51:08.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141684,1777161068234,"fUSD",-2475.0,8.688e-05,2,"2026-04-25T23:51:08.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141685,1777161068245,"fUSD",-152.0,8.696e-05,2,"2026-04-25T23:51:08.245",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141686,1777161068255,"fUSD",-154.35640537,8.696e-05,2,"2026-04-25T23:51:08.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141687,1777161068266,"fUSD",-340260.30192321,8.7e-05,2,"2026-04-25T23:51:08.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141688,1777161068275,"fUSD",-28345.75659268,8.7e-05,2,"2026-04-25T23:51:08.275",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141689,1777161068286,"fUSD",-150.0,8.7e-05,2,"2026-04-25T23:51:08.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141690,1777161068296,"fUSD",-3446.83629478,8.7e-05,2,"2026-04-25T23:51:08.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141691,1777161068307,"fUSD",-150688.37329883,8.7e-05,2,"2026-04-25T23:51:08.307",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141692,1777161068319,"fUSD",-124037.18410844,8.7e-05,2,"2026-04-25T23:51:08.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141693,1777161068331,"fUSD",-157.12063016,8.7e-05,2,"2026-04-25T23:51:08.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141694,1777161068341,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141695,1777161068351,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.351",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141696,1777161068362,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141697,1777161068372,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141698,1777161068383,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141699,1777161068393,"fUSD",-270.004532,8.7e-05,2,"2026-04-25T23:51:08.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141700,1777161068404,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141701,1777161068415,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.415",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141702,1777161068425,"fUSD",-239.788149,8.7e-05,2,"2026-04-25T23:51:08.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141703,1777161068435,"fUSD",-174.0,8.7e-05,2,"2026-04-25T23:51:08.435",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141704,1777161068445,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.445",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141705,1777161068456,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141706,1777161068466,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.466",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141707,1777161068476,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141708,1777161068487,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141709,1777161068498,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141710,1777161068509,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141711,1777161068519,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141712,1777161068530,"fUSD",-151.0,8.7e-05,2,"2026-04-25T23:51:08.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141713,1777161068541,"fUSD",-229.070854,8.7e-05,2,"2026-04-25T23:51:08.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141714,1777161068551,"fUSD",-807.0,8.7e-05,2,"2026-04-25T23:51:08.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141715,1777161068561,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141716,1777161068571,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.571",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141717,1777161068581,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141718,1777161068592,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.592",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141719,1777161068602,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141720,1777161068612,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141721,1777161068622,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141722,1777161068632,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141723,1777161068643,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141724,1777161068653,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.653",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141725,1777161068663,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.663",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141726,1777161068673,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141727,1777161068683,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141728,1777161068693,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141729,1777161068703,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141730,1777161068713,"fUSD",-369.323926,8.7e-05,2,"2026-04-25T23:51:08.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141731,1777161068723,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141732,1777161068733,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141733,1777161068743,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141734,1777161068754,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141735,1777161068764,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141736,1777161068774,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141737,1777161068786,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141738,1777161068797,"fUSD",-542.180886,8.7e-05,2,"2026-04-25T23:51:08.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141739,1777161068807,"fUSD",-240.64,8.712e-05,2,"2026-04-25T23:51:08.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141740,1777161068817,"fUSD",-1000.0,8.863e-05,2,"2026-04-25T23:51:08.817",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141741,1777161068828,"fUSD",-1115.86718248,8.863e-05,2,"2026-04-25T23:51:08.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141742,1777161068838,"fUSD",-299.99,8.864e-05,2,"2026-04-25T23:51:08.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141743,1777161068848,"fUSD",-2128.95,8.864e-05,2,"2026-04-25T23:51:08.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141744,1777161068858,"fUSD",-7187.31,8.864e-05,2,"2026-04-25T23:51:08.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141745,1777161068871,"fUSD",-2421.97,8.864e-05,2,"2026-04-25T23:51:08.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141746,1777161068882,"fUSD",-39485.88,8.864e-05,2,"2026-04-25T23:51:08.882",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141747,1777161068892,"fUSD",-9999.99,8.864e-05,2,"2026-04-25T23:51:08.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141748,1777161068903,"fUSD",-20057.2,8.864e-05,2,"2026-04-25T23:51:08.903",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141749,1777161068912,"fUSD",-408.16,8.913e-05,2,"2026-04-25T23:51:08.912",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141750,1777161068923,"fUSD",-11200.0,9e-05,3,"2026-04-25T23:51:08.923",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141751,1777161068932,"fUSD",-151.0,9e-05,2,"2026-04-25T23:51:08.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141752,1777161068943,"fUSD",-151.0,9e-05,2,"2026-04-25T23:51:08.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141753,1777161068954,"fUSD",-151.0,9e-05,2,"2026-04-25T23:51:08.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141754,1777161068964,"fUSD",-369.323926,9e-05,2,"2026-04-25T23:51:08.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141755,1777161068974,"fUSD",-369.323926,9e-05,2,"2026-04-25T23:51:08.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141756,1777161068984,"fUSD",-369.323926,9e-05,2,"2026-04-25T23:51:08.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141757,1777161068994,"fUSD",-542.180886,9e-05,2,"2026-04-25T23:51:08.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141758,1777161069005,"fUSD",-369.323926,9e-05,2,"2026-04-25T23:51:09.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141759,1777161069015,"fUSD",-542.180886,9e-05,2,"2026-04-25T23:51:09.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141760,1777161069025,"fUSD",-542.180886,9e-05,2,"2026-04-25T23:51:09.025",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141761,1777161069036,"fUSD",-542.180886,9e-05,2,"2026-04-25T23:51:09.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141762,1777161069046,"fUSD",-587.09289759,9.005e-05,2,"2026-04-25T23:51:09.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141763,1777161069057,"fUSD",-21853.63713906,9.04e-05,2,"2026-04-25T23:51:09.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141764,1777161069067,"fUSD",-264.45,9.074e-05,2,"2026-04-25T23:51:09.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141765,1777161069079,"fUSD",-568.24,9.079e-05,2,"2026-04-25T23:51:09.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141766,1777161069089,"fUSD",-392.62,9.079e-05,2,"2026-04-25T23:51:09.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141767,1777161069099,"fUSD",-190.0,9.119e-05,3,"2026-04-25T23:51:09.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141768,1777161069110,"fUSD",-408.16,9.187e-05,2,"2026-04-25T23:51:09.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141769,1777161069120,"fUSD",-433.0,9.201e-05,2,"2026-04-25T23:51:09.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141770,1777161069131,"fUSD",-408.17,9.461e-05,2,"2026-04-25T23:51:09.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141771,1777161069141,"fUSD",-161.0,9.5e-05,2,"2026-04-25T23:51:09.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141772,1777161069151,"fUSD",-161.0,9.5e-05,2,"2026-04-25T23:51:09.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141773,1777161069162,"fUSD",-155.0,9.569e-05,2,"2026-04-25T23:51:09.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141774,1777161069172,"fUSD",-155.362,9.569e-05,2,"2026-04-25T23:51:09.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141775,1777161069183,"fUSD",-150.0,9.589e-05,2,"2026-04-25T23:51:09.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141776,1777161069194,"fUSD",-162.24807931,9.642e-05,2,"2026-04-25T23:51:09.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141777,1777161069204,"fUSD",-160.0,9.642e-05,2,"2026-04-25T23:51:09.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141778,1777161069214,"fUSD",-190.0,9.877e-05,3,"2026-04-25T23:51:09.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141779,1777161069225,"fUSD",-568.29,9.918e-05,2,"2026-04-25T23:51:09.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141780,1777161069522,"fUSD",-2065.5176,9.971e-05,2,"2026-04-25T23:51:09.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141781,1777161069533,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.533",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141782,1777161069543,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.543",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141783,1777161069552,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141784,1777161069562,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141785,1777161069571,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.571",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141786,1777161069581,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141787,1777161069591,"fUSD",-208.0,9.989e-05,2,"2026-04-25T23:51:09.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141788,1777161069600,"fUSD",-383.50447713,0.0001,2,"2026-04-25T23:51:09.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141789,1777161069610,"fUSD",-840.10960581,0.0001,2,"2026-04-25T23:51:09.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141790,1777161069620,"fUSD",-251.03825906,0.0001,2,"2026-04-25T23:51:09.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141791,1777161069630,"fUSD",-299.03408606,0.0001,2,"2026-04-25T23:51:09.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141792,1777161069639,"fUSD",-1012.81687308,0.0001,2,"2026-04-25T23:51:09.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141793,1777161069649,"fUSD",-616.73452246,0.0001,2,"2026-04-25T23:51:09.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141794,1777161069659,"fUSD",-276.35897842,0.0001,2,"2026-04-25T23:51:09.659",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141795,1777161069668,"fUSD",-1000.0,0.0001,2,"2026-04-25T23:51:09.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141796,1777161069678,"fUSD",-1000.0,0.0001,2,"2026-04-25T23:51:09.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141797,1777161069688,"fUSD",-1000.0,0.0001,2,"2026-04-25T23:51:09.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141798,1777161069698,"fUSD",-744.97471172,0.0001,2,"2026-04-25T23:51:09.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141799,1777161069707,"fUSD",-153.6988869,0.0001,2,"2026-04-25T23:51:09.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141800,1777161069717,"fUSD",-524.15115314,0.0001,2,"2026-04-25T23:51:09.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141801,1777161069726,"fUSD",-1243.42514967,0.0001,2,"2026-04-25T23:51:09.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141802,1777161069736,"fUSD",-352.69520379,0.0001,2,"2026-04-25T23:51:09.736",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141803,1777161069746,"fUSD",-16633.95622793,0.0001,2,"2026-04-25T23:51:09.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141804,1777161069756,"fUSD",-5530.0,0.0001,3,"2026-04-25T23:51:09.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141805,1777161069767,"fUSD",-291.00573717,0.0001,2,"2026-04-25T23:51:09.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141806,1777161069777,"fUSD",-967.89231264,0.0001,2,"2026-04-25T23:51:09.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141807,1777161069787,"fUSD",-762.79033625,0.0001,2,"2026-04-25T23:51:09.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141808,1777161069798,"fUSD",-591.68484466,0.0001,2,"2026-04-25T23:51:09.798",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141809,1777161069808,"fUSD",-571.46,0.0001,2,"2026-04-25T23:51:09.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141810,1777161069818,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:09.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141811,1777161069828,"fUSD",-18116.0,0.0001,2,"2026-04-25T23:51:09.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141812,1777161069852,"fUSD",-311.52,0.0001,2,"2026-04-25T23:51:09.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141813,1777161069863,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:09.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141814,1777161069874,"fUSD",-509.9111742,0.0001,2,"2026-04-25T23:51:09.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141815,1777161069885,"fUSD",-509.91117418,0.0001,2,"2026-04-25T23:51:09.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141816,1777161069896,"fUSD",-323.92418734,0.0001,2,"2026-04-25T23:51:09.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141817,1777161069907,"fUSD",-323.92418734,0.0001,2,"2026-04-25T23:51:09.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141818,1777161069918,"fUSD",-377.51854459,0.0001,2,"2026-04-25T23:51:09.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141819,1777161069927,"fUSD",-323.92418734,0.0001,2,"2026-04-25T23:51:09.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141820,1777161069937,"fUSD",-200.0,0.0001,2,"2026-04-25T23:51:09.937",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141821,1777161069947,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:09.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141822,1777161069958,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:09.958",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141823,1777161069968,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:09.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141824,1777161069978,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:09.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141825,1777161069988,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:09.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141826,1777161069999,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:09.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141827,1777161070011,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141828,1777161070021,"fUSD",-387.94217574,0.0001,2,"2026-04-25T23:51:10.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141829,1777161070032,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141830,1777161070042,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141831,1777161070051,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141832,1777161070061,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141833,1777161070071,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141834,1777161070082,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141835,1777161070093,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141836,1777161070104,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141837,1777161070114,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.114",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141838,1777161070124,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141839,1777161070134,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141840,1777161070144,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141841,1777161070155,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141842,1777161070166,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141843,1777161070176,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141844,1777161070185,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141845,1777161070196,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141846,1777161070211,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141847,1777161070222,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141848,1777161070239,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141849,1777161070249,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141850,1777161070260,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.260",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141851,1777161070271,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141852,1777161070281,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141853,1777161070292,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141854,1777161070302,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141855,1777161070313,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.313",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141856,1777161070324,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141857,1777161070334,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141858,1777161070344,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141859,1777161070355,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141860,1777161070365,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141861,1777161070376,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141862,1777161070387,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141863,1777161070397,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.397",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141864,1777161070407,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141865,1777161070418,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141866,1777161070428,"fUSD",-500.0,0.0001,2,"2026-04-25T23:51:10.428",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141867,1777161070438,"fUSD",-241.58801572,0.0001,2,"2026-04-25T23:51:10.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141868,1777161070448,"fUSD",-1289.58892491,0.0001,2,"2026-04-25T23:51:10.448",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141869,1777161070458,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141870,1777161070469,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141871,1777161070479,"fUSD",-151.0,0.0001,2,"2026-04-25T23:51:10.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141872,1777161070489,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141873,1777161070500,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141874,1777161070509,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141875,1777161070519,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141876,1777161070529,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141877,1777161070540,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141878,1777161070550,"fUSD",-2000.0,0.0001,2,"2026-04-25T23:51:10.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141879,1777161070560,"fUSD",-179.50538204,0.0001,2,"2026-04-25T23:51:10.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141880,1777161070570,"fUSD",-369.323926,0.0001,2,"2026-04-25T23:51:10.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141881,1777161070580,"fUSD",-1585.60132464,0.0001,2,"2026-04-25T23:51:10.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141882,1777161070590,"fUSD",-369.323926,0.0001,2,"2026-04-25T23:51:10.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141883,1777161070601,"fUSD",-369.323926,0.0001,2,"2026-04-25T23:51:10.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141884,1777161070611,"fUSD",-542.180886,0.0001,2,"2026-04-25T23:51:10.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141885,1777161070620,"fUSD",-369.323922,0.0001,2,"2026-04-25T23:51:10.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141886,1777161070630,"fUSD",-542.180886,0.0001,2,"2026-04-25T23:51:10.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141887,1777161070647,"fUSD",-542.180886,0.0001,2,"2026-04-25T23:51:10.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141888,1777161070657,"fUSD",-542.180894,0.0001,2,"2026-04-25T23:51:10.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141889,1777161070667,"fUSD",-786.87848315,0.0001,2,"2026-04-25T23:51:10.667",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141890,1777161070678,"fUSD",-700.49,0.0001,2,"2026-04-25T23:51:10.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141891,1777161070688,"fUSD",-159.0,0.00010003,3,"2026-04-25T23:51:10.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141892,1777161070698,"fUSD",-5530.0,0.000101,5,"2026-04-25T23:51:10.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141893,1777161070708,"fUSD",-736.0,0.00010121,2,"2026-04-25T23:51:10.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141894,1777161070718,"fUSD",-200.0,0.00010137,2,"2026-04-25T23:51:10.718",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141895,1777161070728,"fUSD",-500.0,0.00010425,2,"2026-04-25T23:51:10.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141896,1777161070738,"fUSD",-155.0,0.00010439,2,"2026-04-25T23:51:10.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141897,1777161070748,"fUSD",-29847.01,0.00010468,2,"2026-04-25T23:51:10.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141898,1777161070759,"fUSD",-719.14,0.00010468,2,"2026-04-25T23:51:10.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141899,1777161070769,"fUSD",-2891.7960503,0.00010542,2,"2026-04-25T23:51:10.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141900,1777161070779,"fUSD",-151.0,0.00010542,2,"2026-04-25T23:51:10.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141901,1777161070789,"fUSD",-200.0,0.00010548,2,"2026-04-25T23:51:10.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141902,1777161070799,"fUSD",-401.85155117,0.00010548,2,"2026-04-25T23:51:10.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141903,1777161070810,"fUSD",-41785.82,0.00010574,2,"2026-04-25T23:51:10.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141904,1777161070820,"fUSD",-1006.8,0.00010574,2,"2026-04-25T23:51:10.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141905,1777161070830,"fUSD",-190.0,0.00010635,3,"2026-04-25T23:51:10.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141906,1777161070840,"fUSD",-160.0,0.00010682,2,"2026-04-25T23:51:10.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141907,1777161070850,"fUSD",-1345.402857,0.00010682,2,"2026-04-25T23:51:10.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141908,1777161070860,"fUSD",-2530.805714,0.00010682,2,"2026-04-25T23:51:10.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141909,1777161070870,"fUSD",-160.0,0.00010682,2,"2026-04-25T23:51:10.870",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141910,1777161070880,"fUSD",-894.453302,0.00010682,2,"2026-04-25T23:51:10.880",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141911,1777161070891,"fUSD",-1628.906604,0.00010682,2,"2026-04-25T23:51:10.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141912,1777161070901,"fUSD",-160.0,0.00010682,2,"2026-04-25T23:51:10.901",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141913,1777161070912,"fUSD",-1105.071791,0.00010682,2,"2026-04-25T23:51:10.912",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141914,1777161070922,"fUSD",-2050.143583,0.00010682,2,"2026-04-25T23:51:10.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141915,1777161070932,"fUSD",-79952.82463536,0.000107,2,"2026-04-25T23:51:10.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141916,1777161070942,"fUSD",-150.0,0.000107,2,"2026-04-25T23:51:10.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141917,1777161070954,"fUSD",-489.25,0.00010711,2,"2026-04-25T23:51:10.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141918,1777161070963,"fUSD",-570.53,0.00010719,2,"2026-04-25T23:51:10.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141919,1777161070974,"fUSD",-568.28,0.00010721,2,"2026-04-25T23:51:10.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141920,1777161070984,"fUSD",-392.64,0.00010722,2,"2026-04-25T23:51:10.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141921,1777161070994,"fUSD",-204.75579528,0.00010768,2,"2026-04-25T23:51:10.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141922,1777161071004,"fUSD",-160.0,0.00010769,2,"2026-04-25T23:51:11.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141923,1777161071014,"fUSD",-820.046742,0.00010769,2,"2026-04-25T23:51:11.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141924,1777161071028,"fUSD",-1480.093484,0.00010769,2,"2026-04-25T23:51:11.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141925,1777161071039,"fUSD",-160.0,0.00010769,2,"2026-04-25T23:51:11.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141926,1777161071049,"fUSD",-1032.17832,0.00010769,2,"2026-04-25T23:51:11.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141927,1777161071059,"fUSD",-1904.35664,0.00010769,2,"2026-04-25T23:51:11.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141928,1777161071069,"fUSD",-303.62,0.000108,2,"2026-04-25T23:51:11.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141929,1777161071079,"fUSD",-407.23,0.000108,2,"2026-04-25T23:51:11.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141930,1777161071089,"fUSD",-599.60298507,0.00010853,2,"2026-04-25T23:51:11.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141931,1777161071100,"fUSD",-695.39793187,0.00010853,2,"2026-04-25T23:51:11.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141932,1777161071111,"fUSD",-2832.96,0.000109,2,"2026-04-25T23:51:11.111",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141933,1777161071122,"fUSD",-708.23,0.000109,2,"2026-04-25T23:51:11.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141934,1777161071132,"fUSD",-708.23,0.000109,2,"2026-04-25T23:51:11.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141935,1777161071143,"fUSD",-6078.39850624,0.000109,2,"2026-04-25T23:51:11.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141936,1777161071153,"fUSD",-6078.3985062,0.000109,2,"2026-04-25T23:51:11.153",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141937,1777161071163,"fUSD",-6078.3985062,0.000109,2,"2026-04-25T23:51:11.163",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141938,1777161071174,"fUSD",-6078.3985062,0.000109,2,"2026-04-25T23:51:11.174",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141939,1777161071184,"fUSD",-6078.3985062,0.000109,2,"2026-04-25T23:51:11.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141940,1777161071195,"fUSD",-6078.3985062,0.000109,2,"2026-04-25T23:51:11.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141941,1777161071205,"fUSD",-2842.80698436,0.000109,2,"2026-04-25T23:51:11.205",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141942,1777161071251,"fUSD",-179.50538203,0.000109,2,"2026-04-25T23:51:11.251",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141943,1777161071277,"fUSD",-1585.60132462,0.000109,2,"2026-04-25T23:51:11.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141944,1777161071302,"fUSD",-500.0,0.00010958,2,"2026-04-25T23:51:11.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141945,1777161071327,"fUSD",-500.0,0.00010958,3,"2026-04-25T23:51:11.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141946,1777161071357,"fUSD",-500.0,0.00010958,2,"2026-04-25T23:51:11.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141947,1777161071379,"fUSD",-500.0,0.00010958,3,"2026-04-25T23:51:11.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141948,1777161071403,"fUSD",-500.0,0.00010958,4,"2026-04-25T23:51:11.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141949,1777161071422,"fUSD",-500.0,0.00010958,5,"2026-04-25T23:51:11.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141950,1777161071445,"fUSD",-500.0,0.00010958,6,"2026-04-25T23:51:11.445",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141951,1777161071471,"fUSD",-500.0,0.00010958,7,"2026-04-25T23:51:11.471",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141952,1777161071488,"fUSD",-500.0,0.00010958,8,"2026-04-25T23:51:11.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141953,1777161071507,"fUSD",-500.0,0.00010958,9,"2026-04-25T23:51:11.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141954,1777161071527,"fUSD",-533.4607317,0.00010958,10,"2026-04-25T23:51:11.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141955,1777161071548,"fUSD",-200.0,0.00010959,2,"2026-04-25T23:51:11.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141956,1777161071583,"fUSD",-200.0,0.00010959,2,"2026-04-25T23:51:11.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141957,1777161071623,"fUSD",-200.0,0.00010959,2,"2026-04-25T23:51:11.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141958,1777161071655,"fUSD",-151.0,0.00010959,2,"2026-04-25T23:51:11.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141959,1777161071684,"fUSD",-151.0,0.00010959,2,"2026-04-25T23:51:11.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141960,1777161071712,"fUSD",-274.247292,0.00010959,2,"2026-04-25T23:51:11.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141961,1777161071746,"fUSD",-500.0,0.0001096,2,"2026-04-25T23:51:11.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141962,1777161071781,"fUSD",-500.0,0.0001096,2,"2026-04-25T23:51:11.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141963,1777161071807,"fUSD",-470.9,0.00010961,2,"2026-04-25T23:51:11.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141964,1777161071833,"fUSD",-645.2469158,0.00010961,2,"2026-04-25T23:51:11.833",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141965,1777161071858,"fUSD",-153.34,0.00010989,2,"2026-04-25T23:51:11.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141966,1777161071881,"fUSD",-620.0,0.00010989,2,"2026-04-25T23:51:11.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141967,1777161071907,"fUSD",-224.94,0.00010989,2,"2026-04-25T23:51:11.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141968,1777161071930,"fUSD",-282.24,0.00010989,2,"2026-04-25T23:51:11.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141969,1777161071952,"fUSD",-1433.38,0.00010989,2,"2026-04-25T23:51:11.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141970,1777161071973,"fUSD",-696.92,0.00010989,2,"2026-04-25T23:51:11.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141971,1777161071995,"fUSD",-406.2,0.00010989,2,"2026-04-25T23:51:11.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141972,1777161072016,"fUSD",-370.26,0.00010989,2,"2026-04-25T23:51:12.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141973,1777161072038,"fUSD",-419.05,0.00010989,2,"2026-04-25T23:51:12.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141974,1777161072059,"fUSD",-436.86,0.00010989,2,"2026-04-25T23:51:12.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141975,1777161072080,"fUSD",-352.06,0.00010989,2,"2026-04-25T23:51:12.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141976,1777161072101,"fUSD",-328.41,0.00010989,2,"2026-04-25T23:51:12.101",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141977,1777161072121,"fUSD",-291.83,0.00010989,2,"2026-04-25T23:51:12.121",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141978,1777161072141,"fUSD",-275.66,0.00010989,2,"2026-04-25T23:51:12.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141979,1777161072162,"fUSD",-224.45,0.00010989,2,"2026-04-25T23:51:12.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141980,1777161072182,"fUSD",-5362.98,0.00011,2,"2026-04-25T23:51:12.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141981,1777161072203,"fUSD",-5362.98,0.00011,2,"2026-04-25T23:51:12.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141982,1777161072222,"fUSD",-410.63,0.00011,2,"2026-04-25T23:51:12.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141983,1777161072238,"fUSD",-827.85,0.000111,2,"2026-04-25T23:51:12.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141984,1777161072257,"fUSD",-206.96,0.000111,2,"2026-04-25T23:51:12.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141985,1777161072277,"fUSD",-206.96,0.000111,2,"2026-04-25T23:51:12.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141986,1777161072297,"fUSD",-206.96,0.000111,2,"2026-04-25T23:51:12.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141987,1777161072331,"fUSD",-206.96,0.000111,2,"2026-04-25T23:51:12.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141988,1777161072350,"fUSD",-150.60064818,0.000111,2,"2026-04-25T23:51:12.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141989,1777161072368,"fUSD",-470.9,0.00011112,2,"2026-04-25T23:51:12.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141990,1777161072385,"fUSD",-1252.0,0.00011132,2,"2026-04-25T23:51:12.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141991,1777161072403,"fUSD",-333.78,0.00011154,2,"2026-04-25T23:51:12.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141992,1777161072422,"fUSD",-1834.640259,0.00011216,2,"2026-04-25T23:51:12.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141993,1777161072441,"fUSD",-1829.563573,0.00011216,2,"2026-04-25T23:51:12.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141994,1777161072458,"fUSD",-1506.916079,0.00011216,2,"2026-04-25T23:51:12.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141995,1777161072476,"fUSD",-346.83,0.0001122,2,"2026-04-25T23:51:12.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141996,1777161072494,"fUSD",-269.12,0.0001122,2,"2026-04-25T23:51:12.494",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141997,1777161072512,"fUSD",-880.67,0.0001122,2,"2026-04-25T23:51:12.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141998,1777161072529,"fUSD",-360.37,0.0001122,2,"2026-04-25T23:51:12.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421141999,1777161072546,"fUSD",-412.76,0.0001122,2,"2026-04-25T23:51:12.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142000,1777161072564,"fUSD",-331.06,0.0001122,2,"2026-04-25T23:51:12.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142001,1777161072582,"fUSD",-272.09,0.0001122,2,"2026-04-25T23:51:12.582",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142002,1777161072600,"fUSD",-287.17,0.0001122,2,"2026-04-25T23:51:12.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142003,1777161072617,"fUSD",-6078.3985062,0.00011272,2,"2026-04-25T23:51:12.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142004,1777161072635,"fUSD",-1677.368336,0.00011308,2,"2026-04-25T23:51:12.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142005,1777161072652,"fUSD",-1407.515891,0.00011308,2,"2026-04-25T23:51:12.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142006,1777161072670,"fUSD",-1200.53,0.00011324,2,"2026-04-25T23:51:12.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142007,1777161072687,"fUSD",-466.25,0.00011324,2,"2026-04-25T23:51:12.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142008,1777161072704,"fUSD",-190.0,0.00011392,3,"2026-04-25T23:51:12.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142009,1777161072722,"fUSD",-14000.0,0.000114,4,"2026-04-25T23:51:12.722",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142010,1777161072740,"fUSD",-400.43,0.00011494,2,"2026-04-25T23:51:12.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142011,1777161072758,"fUSD",-2800.0,0.000115,4,"2026-04-25T23:51:12.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142012,1777161072774,"fUSD",-151.1,0.00011539,2,"2026-04-25T23:51:12.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142013,1777161072792,"fUSD",-151.0,0.00011539,2,"2026-04-25T23:51:12.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142014,1777161072809,"fUSD",-151.0,0.00011539,2,"2026-04-25T23:51:12.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142015,1777161072827,"fUSD",-211.76,0.00011544,2,"2026-04-25T23:51:12.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142016,1777161072844,"fUSD",-518.89,0.00011562,2,"2026-04-25T23:51:12.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142017,1777161072860,"fUSD",-292.01,0.00011562,2,"2026-04-25T23:51:12.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142018,1777161072878,"fUSD",-2800.0,0.000116,4,"2026-04-25T23:51:12.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142019,1777161072896,"fUSD",-400.43,0.0001164,2,"2026-04-25T23:51:12.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142020,1777161072914,"fUSD",-1048.0,0.00011688,2,"2026-04-25T23:51:12.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142021,1777161072931,"fUSD",-530.244,0.00011688,2,"2026-04-25T23:51:12.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142022,1777161072947,"fUSD",-543.431,0.00011688,2,"2026-04-25T23:51:12.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142023,1777161072964,"fUSD",-6033.0,0.00011688,2,"2026-04-25T23:51:12.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142024,1777161072982,"fUSD",-2800.0,0.000117,4,"2026-04-25T23:51:12.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142025,1777161073000,"fUSD",-452.97,0.00011737,2,"2026-04-25T23:51:13.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142026,1777161073017,"fUSD",-8622.66589096,0.0001176,2,"2026-04-25T23:51:13.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142027,1777161073034,"fUSD",-2800.0,0.000118,4,"2026-04-25T23:51:13.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142028,1777161073051,"fUSD",-9215.6653775,0.000119,2,"2026-04-25T23:51:13.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142029,1777161073069,"fUSD",-509.91117418,0.000119,2,"2026-04-25T23:51:13.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142030,1777161073087,"fUSD",-3173.0,0.000119,4,"2026-04-25T23:51:13.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142031,1777161073105,"fUSD",-6078.3985062,0.000119,2,"2026-04-25T23:51:13.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142032,1777161073123,"fUSD",-2842.80698436,0.000119,2,"2026-04-25T23:51:13.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142033,1777161073140,"fUSD",-179.50538203,0.000119,2,"2026-04-25T23:51:13.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142034,1777161073157,"fUSD",-1585.60132462,0.000119,2,"2026-04-25T23:51:13.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142035,1777161073175,"fUSD",-645.16,0.00011904,2,"2026-04-25T23:51:13.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142036,1777161073191,"fUSD",-452.98240435,0.00011908,2,"2026-04-25T23:51:13.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142037,1777161073208,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.208",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142038,1777161073226,"fUSD",-500.18905296,0.00011973,2,"2026-04-25T23:51:13.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142039,1777161073243,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142040,1777161073259,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142041,1777161073276,"fUSD",-503.45930392,0.00011973,2,"2026-04-25T23:51:13.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142042,1777161073293,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142043,1777161073309,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142044,1777161073326,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142045,1777161073344,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142046,1777161073360,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.360",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142047,1777161073377,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142048,1777161073393,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142049,1777161073410,"fUSD",-167.93068773,0.00011973,2,"2026-04-25T23:51:13.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142050,1777161073427,"fUSD",-160.26568208,0.00011973,2,"2026-04-25T23:51:13.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142051,1777161073446,"fUSD",-500.42337708,0.00011973,2,"2026-04-25T23:51:13.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142052,1777161073462,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142053,1777161073479,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142054,1777161073498,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142055,1777161073515,"fUSD",-500.0,0.00011973,2,"2026-04-25T23:51:13.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142056,1777161073531,"fUSD",-786.87848315,0.0001199,2,"2026-04-25T23:51:13.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142057,1777161073547,"fUSD",-786.87848315,0.0001199,2,"2026-04-25T23:51:13.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142058,1777161073564,"fUSD",-204.96924959,0.00011999,3,"2026-04-25T23:51:13.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142059,1777161073580,"fUSD",-1093.91752428,0.00011999,3,"2026-04-25T23:51:13.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142060,1777161073598,"fUSD",-1061.79216013,0.00011999,3,"2026-04-25T23:51:13.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142061,1777161073615,"fUSD",-648.32,0.00012,2,"2026-04-25T23:51:13.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142062,1777161073630,"fUSD",-296.82,0.00012,2,"2026-04-25T23:51:13.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142063,1777161073646,"fUSD",-164.13,0.00012,2,"2026-04-25T23:51:13.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142064,1777161073663,"fUSD",-16488179.37181826,0.00012,2,"2026-04-25T23:51:13.663",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142065,1777161073679,"fUSD",-20486773.62301367,0.00012,2,"2026-04-25T23:51:13.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142066,1777161073696,"fUSD",-100391.26979854,0.00012,2,"2026-04-25T23:51:13.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142067,1777161073712,"fUSD",-226410.10133313,0.00012,2,"2026-04-25T23:51:13.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142068,1777161073729,"fUSD",-24521.43873885,0.00012,2,"2026-04-25T23:51:13.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142069,1777161073745,"fUSD",-72056.9342412,0.00012,2,"2026-04-25T23:51:13.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142070,1777161073761,"fUSD",-478.61119651,0.00012,2,"2026-04-25T23:51:13.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142071,1777161073778,"fUSD",-1647473.72772144,0.00012,2,"2026-04-25T23:51:13.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142072,1777161073795,"fUSD",-5362.98,0.00012,2,"2026-04-25T23:51:13.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142073,1777161073811,"fUSD",-200.0,0.00012,2,"2026-04-25T23:51:13.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142074,1777161073828,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142075,1777161073844,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142076,1777161073860,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142077,1777161073877,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142078,1777161073892,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142079,1777161073908,"fUSD",-209.0,0.00012,2,"2026-04-25T23:51:13.908",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142080,1777161073925,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:13.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142081,1777161073941,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:13.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142082,1777161073957,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:13.957",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142083,1777161073972,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:13.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142084,1777161073988,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:13.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142085,1777161074005,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142086,1777161074020,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142087,1777161074036,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142088,1777161074054,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142089,1777161074069,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142090,1777161074085,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142091,1777161074101,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.101",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142092,1777161074117,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142093,1777161074134,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142094,1777161074150,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142095,1777161074167,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142096,1777161074185,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142097,1777161074201,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142098,1777161074218,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142099,1777161074234,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142100,1777161074250,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142101,1777161074267,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142102,1777161074284,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142103,1777161074298,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142104,1777161074755,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142105,1777161074766,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142106,1777161074775,"fUSD",-500.0,0.000121,2,"2026-04-25T23:51:14.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142107,1777161074785,"fUSD",-216.5,0.000121,2,"2026-04-25T23:51:14.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142108,1777161074795,"fUSD",-190.0,0.0001215,3,"2026-04-25T23:51:14.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142109,1777161074805,"fUSD",-155.0,0.00012179,2,"2026-04-25T23:51:14.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142110,1777161074815,"fUSD",-555.55277778,0.00012192,2,"2026-04-25T23:51:14.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142111,1777161074825,"fUSD",-3000.01,0.000122,2,"2026-04-25T23:51:14.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142112,1777161074834,"fUSD",-8102.18,0.000122,2,"2026-04-25T23:51:14.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142113,1777161074844,"fUSD",-4986.75,0.000122,2,"2026-04-25T23:51:14.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142114,1777161074855,"fUSD",-5362.98,0.000122,2,"2026-04-25T23:51:14.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142115,1777161074864,"fUSD",-2439.17,0.000122,2,"2026-04-25T23:51:14.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142116,1777161074874,"fUSD",-439.0,0.0001225,2,"2026-04-25T23:51:14.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142117,1777161074884,"fUSD",-954.012934,0.00012284,2,"2026-04-25T23:51:14.884",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142118,1777161074893,"fUSD",-951.373057,0.00012284,2,"2026-04-25T23:51:14.893",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142119,1777161074903,"fUSD",-783.596361,0.00012284,2,"2026-04-25T23:51:14.903",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142120,1777161074912,"fUSD",-470.94712731,0.00012293,2,"2026-04-25T23:51:14.912",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142121,1777161074922,"fUSD",-406.86,0.000123,2,"2026-04-25T23:51:14.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142122,1777161074932,"fUSD",-151.0,0.00012361,2,"2026-04-25T23:51:14.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142123,1777161074942,"fUSD",-872.231535,0.00012385,2,"2026-04-25T23:51:14.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142124,1777161074951,"fUSD",-731.908263,0.00012385,2,"2026-04-25T23:51:14.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142125,1777161074961,"fUSD",-178.0749244,0.00012387,2,"2026-04-25T23:51:14.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142126,1777161074971,"fUSD",-159.0,0.00012403,3,"2026-04-25T23:51:14.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142127,1777161074981,"fUSD",-231.15,0.00012431,2,"2026-04-25T23:51:14.981",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142128,1777161074990,"fUSD",-310.51094504,0.000125,2,"2026-04-25T23:51:14.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142129,1777161075000,"fUSD",-771.29376431,0.00012521,2,"2026-04-25T23:51:15.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142130,1777161075010,"fUSD",-1000.0,0.00012521,2,"2026-04-25T23:51:15.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142131,1777161075020,"fUSD",-1022.06145725,0.00012521,2,"2026-04-25T23:51:15.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142132,1777161075030,"fUSD",-500.0,0.00012521,2,"2026-04-25T23:51:15.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142133,1777161075040,"fUSD",-267.7111149,0.00012521,2,"2026-04-25T23:51:15.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142134,1777161075051,"fUSD",-500.97543413,0.00012521,2,"2026-04-25T23:51:15.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142135,1777161075060,"fUSD",-1015.47771978,0.00012521,2,"2026-04-25T23:51:15.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142136,1777161075070,"fUSD",-500.62439048,0.00012521,2,"2026-04-25T23:51:15.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142137,1777161075080,"fUSD",-1000.0,0.00012521,2,"2026-04-25T23:51:15.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142138,1777161075089,"fUSD",-1000.0,0.00012521,2,"2026-04-25T23:51:15.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142139,1777161075099,"fUSD",-1000.0,0.00012521,2,"2026-04-25T23:51:15.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142140,1777161075110,"fUSD",-1001.98527228,0.00012521,2,"2026-04-25T23:51:15.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142141,1777161075119,"fUSD",-1000.0,0.00012521,2,"2026-04-25T23:51:15.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142142,1777161075129,"fUSD",-3382.96240787,0.00012529,2,"2026-04-25T23:51:15.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142143,1777161075139,"fUSD",-500.0,0.00012607,2,"2026-04-25T23:51:15.139",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142144,1777161075150,"fUSD",-150.0,0.0001265,2,"2026-04-25T23:51:15.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142145,1777161075160,"fUSD",-555.55277778,0.0001274,2,"2026-04-25T23:51:15.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142146,1777161075169,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142147,1777161075179,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142148,1777161075188,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.188",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142149,1777161075199,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142150,1777161075209,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142151,1777161075219,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142152,1777161075228,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142153,1777161075238,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142154,1777161075248,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142155,1777161075257,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142156,1777161075267,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142157,1777161075277,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142158,1777161075286,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142159,1777161075296,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142160,1777161075306,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142161,1777161075315,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142162,1777161075324,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142163,1777161075334,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142164,1777161075344,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142165,1777161075353,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142166,1777161075363,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142167,1777161075373,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142168,1777161075383,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142169,1777161075392,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142170,1777161075402,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142171,1777161075412,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142172,1777161075422,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142173,1777161075431,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142174,1777161075441,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142175,1777161075451,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142176,1777161075460,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142177,1777161075470,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142178,1777161075480,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142179,1777161075490,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142180,1777161075499,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142181,1777161075509,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142182,1777161075519,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142183,1777161075529,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142184,1777161075538,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142185,1777161075548,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142186,1777161075558,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142187,1777161075567,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.567",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142188,1777161075577,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142189,1777161075587,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142190,1777161075596,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142191,1777161075607,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142192,1777161075616,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142193,1777161075626,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142194,1777161075636,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142195,1777161075645,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.645",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142196,1777161075655,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142197,1777161075665,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142198,1777161075675,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142199,1777161075684,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142200,1777161075695,"fUSD",-162.0,0.00012893,2,"2026-04-25T23:51:15.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142201,1777161075705,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.705",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142202,1777161075716,"fUSD",-171.0,0.00012893,2,"2026-04-25T23:51:15.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142203,1777161075725,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.725",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142204,1777161075735,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142205,1777161075745,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142206,1777161075755,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142207,1777161075765,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142208,1777161075774,"fUSD",-2818.0,0.00012893,2,"2026-04-25T23:51:15.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142209,1777161075784,"fUSD",-812.0,0.00012893,2,"2026-04-25T23:51:15.784",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142210,1777161075793,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.793",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142211,1777161075803,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142212,1777161075812,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142213,1777161075822,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142214,1777161075832,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142215,1777161075841,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142216,1777161075850,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142217,1777161075859,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142218,1777161075869,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.869",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142219,1777161075878,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142220,1777161075887,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142221,1777161075910,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142222,1777161075920,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142223,1777161075930,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142224,1777161075940,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142225,1777161075949,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142226,1777161075959,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142227,1777161075968,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142228,1777161075987,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142229,1777161075996,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:15.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142230,1777161076006,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142231,1777161076016,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142232,1777161076027,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142233,1777161076037,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142234,1777161076048,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142235,1777161076058,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142236,1777161076069,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142237,1777161076079,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142238,1777161076089,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142239,1777161076099,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142240,1777161076108,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.108",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142241,1777161076118,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142242,1777161076127,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.127",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142243,1777161076138,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142244,1777161076148,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.148",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142245,1777161076158,"fUSD",-1577.0,0.00012893,2,"2026-04-25T23:51:16.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142246,1777161076167,"fUSD",-1277.0,0.00012893,2,"2026-04-25T23:51:16.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142247,1777161076176,"fUSD",-190.0,0.00012908,3,"2026-04-25T23:51:16.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142248,1777161076186,"fUSD",-250.0,0.00013,2,"2026-04-25T23:51:16.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142249,1777161076195,"fUSD",-5400.029417,0.0001305,2,"2026-04-25T23:51:16.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142250,1777161076204,"fUSD",-1500.0,0.00013068,2,"2026-04-25T23:51:16.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142251,1777161076214,"fUSD",-503.9209333,0.00013068,2,"2026-04-25T23:51:16.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142252,1777161076223,"fUSD",-1000.0,0.00013068,2,"2026-04-25T23:51:16.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142253,1777161076233,"fUSD",-182.83857295,0.00013068,2,"2026-04-25T23:51:16.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142254,1777161076242,"fUSD",-1223.26820509,0.00013068,2,"2026-04-25T23:51:16.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142255,1777161076252,"fUSD",-5362.98,0.000131,2,"2026-04-25T23:51:16.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142256,1777161076262,"fUSD",-555.55277778,0.00013288,2,"2026-04-25T23:51:16.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142257,1777161076272,"fUSD",-2818.0,0.00013328,2,"2026-04-25T23:51:16.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142258,1777161076281,"fUSD",-1577.0,0.00013328,2,"2026-04-25T23:51:16.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142259,1777161076291,"fUSD",-1577.0,0.00013328,2,"2026-04-25T23:51:16.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142260,1777161076300,"fUSD",-1000.0,0.000135,2,"2026-04-25T23:51:16.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142261,1777161076310,"fUSD",-473.48,0.00013584,2,"2026-04-25T23:51:16.310",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142262,1777161076320,"fUSD",-473.48,0.00013584,2,"2026-04-25T23:51:16.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142263,1777161076329,"fUSD",-621.78829552,0.00013592,2,"2026-04-25T23:51:16.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142264,1777161076338,"fUSD",-721.12765535,0.00013592,2,"2026-04-25T23:51:16.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142265,1777161076349,"fUSD",-505.0,0.000136,2,"2026-04-25T23:51:16.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142266,1777161076358,"fUSD",-884.44557071,0.00013616,2,"2026-04-25T23:51:16.358",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142267,1777161076368,"fUSD",-2818.0,0.00013648,2,"2026-04-25T23:51:16.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142268,1777161076378,"fUSD",-2818.0,0.00013648,2,"2026-04-25T23:51:16.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142269,1777161076387,"fUSD",-232.07,0.00013663,2,"2026-04-25T23:51:16.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142270,1777161076398,"fUSD",-158.18,0.00013663,2,"2026-04-25T23:51:16.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142271,1777161076407,"fUSD",-190.0,0.00013665,3,"2026-04-25T23:51:16.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142272,1777161076417,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142273,1777161076427,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142274,1777161076437,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.437",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142275,1777161076447,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142276,1777161076458,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142277,1777161076468,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142278,1777161076477,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142279,1777161076487,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142280,1777161076497,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142281,1777161076508,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142282,1777161076519,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142283,1777161076529,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142284,1777161076538,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142285,1777161076548,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142286,1777161076558,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142287,1777161076567,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.567",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142288,1777161076576,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142289,1777161076586,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.586",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142290,1777161076595,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.595",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142291,1777161076605,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142292,1777161076614,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142293,1777161076624,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142294,1777161076633,"fUSD",-16935.6,0.00013698,2,"2026-04-25T23:51:16.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142295,1777161076642,"fUSD",-16935.61653365,0.00013698,2,"2026-04-25T23:51:16.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142296,1777161076652,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142297,1777161076662,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.662",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142298,1777161076671,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142299,1777161076681,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.681",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142300,1777161076690,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142301,1777161076700,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142302,1777161076710,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142303,1777161076719,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142304,1777161076728,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142305,1777161076738,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142306,1777161076747,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142307,1777161076757,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142308,1777161076766,"fUSD",-218.58516608,0.00013698,2,"2026-04-25T23:51:16.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142309,1777161076776,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142310,1777161076785,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142311,1777161076794,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142312,1777161076804,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.804",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142313,1777161076813,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.813",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142314,1777161076823,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.823",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142315,1777161076832,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142316,1777161076842,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142317,1777161076852,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142318,1777161076861,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142319,1777161076871,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142320,1777161076881,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142321,1777161076890,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.890",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142322,1777161076900,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142323,1777161076910,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142324,1777161076920,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142325,1777161076929,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142326,1777161076939,"fUSD",-363.75526758,0.00013698,2,"2026-04-25T23:51:16.939",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142327,1777161076949,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142328,1777161076959,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142329,1777161076969,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142330,1777161076978,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142331,1777161076988,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142332,1777161076998,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:16.998",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142333,1777161077008,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142334,1777161077017,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142335,1777161077027,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142336,1777161077036,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142337,1777161077046,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142338,1777161077057,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142339,1777161077066,"fUSD",-591.98937128,0.00013698,2,"2026-04-25T23:51:17.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142340,1777161077076,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142341,1777161077085,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142342,1777161077095,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.095",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142343,1777161077104,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142344,1777161077114,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.114",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142345,1777161077123,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142346,1777161077133,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.133",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142347,1777161077143,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142348,1777161077152,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142349,1777161077162,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142350,1777161077172,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142351,1777161077182,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142352,1777161077191,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142353,1777161077201,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142354,1777161077210,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.210",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142355,1777161077219,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142356,1777161077228,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142357,1777161077238,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142358,1777161077248,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142359,1777161077257,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142360,1777161077267,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142361,1777161077276,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142362,1777161077286,"fUSD",-521.77,0.00013698,2,"2026-04-25T23:51:17.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142363,1777161077295,"fUSD",-521.8796514,0.00013698,2,"2026-04-25T23:51:17.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142364,1777161077304,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142365,1777161077314,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142366,1777161077324,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142367,1777161077334,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142368,1777161077344,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142369,1777161077353,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142370,1777161077362,"fUSD",-190.96945446,0.00013698,2,"2026-04-25T23:51:17.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142371,1777161077371,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142372,1777161077380,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142373,1777161077390,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142374,1777161077399,"fUSD",-343.93159657,0.00013698,2,"2026-04-25T23:51:17.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142375,1777161077408,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142376,1777161077418,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142377,1777161077427,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142378,1777161077436,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142379,1777161077446,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142380,1777161077455,"fUSD",-261.43484413,0.00013698,2,"2026-04-25T23:51:17.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142381,1777161077465,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142382,1777161077474,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142383,1777161077483,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142384,1777161077493,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.493",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142385,1777161077503,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.503",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142386,1777161077512,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142387,1777161077521,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.521",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142388,1777161077531,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142389,1777161077540,"fUSD",-207.56,0.00013698,2,"2026-04-25T23:51:17.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142390,1777161077550,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142391,1777161077560,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142392,1777161077569,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142393,1777161077579,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142394,1777161077588,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142395,1777161077598,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142396,1777161077608,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.608",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142397,1777161077617,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142398,1777161077626,"fUSD",-502.04814243,0.00013698,2,"2026-04-25T23:51:17.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142399,1777161077635,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142400,1777161077645,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.645",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142401,1777161077654,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142402,1777161077664,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142403,1777161077674,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142404,1777161077684,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142405,1777161077694,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142406,1777161077703,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142407,1777161077713,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142408,1777161077723,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142409,1777161077732,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142410,1777161077742,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142411,1777161077751,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142412,1777161077761,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142413,1777161077770,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142414,1777161077779,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142415,1777161077789,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142416,1777161077798,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.798",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142417,1777161077807,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142418,1777161077817,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.817",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142419,1777161077827,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142420,1777161077837,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.837",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142421,1777161077846,"fUSD",-845.06,0.00013698,2,"2026-04-25T23:51:17.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142422,1777161077855,"fUSD",-845.13407653,0.00013698,2,"2026-04-25T23:51:17.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142423,1777161077866,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142424,1777161077875,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142425,1777161077897,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142426,1777161077911,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142427,1777161077920,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142428,1777161077930,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142429,1777161077940,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142430,1777161077951,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142431,1777161077960,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.960",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142432,1777161077970,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142433,1777161077980,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142434,1777161077990,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:17.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142435,1777161077999,"fUSD",-501.58788046,0.00013698,2,"2026-04-25T23:51:17.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142436,1777161078009,"fUSD",-251.92034549,0.00013698,2,"2026-04-25T23:51:18.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142437,1777161078019,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142438,1777161078312,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142439,1777161078336,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142440,1777161078345,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142441,1777161078355,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142442,1777161078365,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142443,1777161078375,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142444,1777161078385,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142445,1777161078395,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142446,1777161078405,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.405",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142447,1777161078415,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.415",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142448,1777161078425,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142449,1777161078434,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142450,1777161078444,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142451,1777161078454,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.454",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142452,1777161078464,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.464",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142453,1777161078474,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142454,1777161078483,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142455,1777161078493,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.493",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142456,1777161078503,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.503",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142457,1777161078512,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142458,1777161078522,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142459,1777161078531,"fUSD",-1398.96,0.00013698,2,"2026-04-25T23:51:18.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142460,1777161078541,"fUSD",-1399.03,0.00013698,2,"2026-04-25T23:51:18.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142461,1777161078551,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142462,1777161078561,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142463,1777161078571,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.571",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142464,1777161078581,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142465,1777161078590,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142466,1777161078600,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142467,1777161078610,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142468,1777161078619,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.619",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142469,1777161078629,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.629",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142470,1777161078639,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142471,1777161078648,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142472,1777161078658,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142473,1777161078668,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142474,1777161078677,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142475,1777161078687,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142476,1777161078696,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142477,1777161078706,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142478,1777161078716,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142479,1777161078725,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.725",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142480,1777161078735,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142481,1777161078744,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142482,1777161078755,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142483,1777161078764,"fUSD",-749.68,0.00013698,2,"2026-04-25T23:51:18.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142484,1777161078774,"fUSD",-749.79274636,0.00013698,2,"2026-04-25T23:51:18.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142485,1777161078783,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.783",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142486,1777161078793,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.793",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142487,1777161078803,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142488,1777161078812,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142489,1777161078822,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142490,1777161078832,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142491,1777161078841,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142492,1777161078853,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.853",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142493,1777161078863,"fUSD",-501.09390528,0.00013698,2,"2026-04-25T23:51:18.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142494,1777161078872,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142495,1777161078882,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.882",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142496,1777161078892,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142497,1777161078902,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142498,1777161078911,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142499,1777161078921,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.921",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142500,1777161078931,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142501,1777161078940,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142502,1777161078950,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142503,1777161078960,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.960",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142504,1777161078970,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142505,1777161078980,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142506,1777161078989,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142507,1777161078999,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:18.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142508,1777161079010,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:19.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142509,1777161079020,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:19.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142510,1777161079030,"fUSD",-398.01084093,0.00013698,2,"2026-04-25T23:51:19.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142511,1777161079039,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142512,1777161079049,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142513,1777161079059,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142514,1777161079069,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142515,1777161079078,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142516,1777161079088,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.088",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142517,1777161079098,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.098",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142518,1777161079108,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.108",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142519,1777161079118,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142520,1777161079128,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.128",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142521,1777161079137,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.137",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142522,1777161079147,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142523,1777161079156,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142524,1777161079166,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142525,1777161079176,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142526,1777161079186,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142527,1777161079196,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142528,1777161079206,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142529,1777161079215,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142530,1777161079225,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142531,1777161079234,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142532,1777161079244,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142533,1777161079254,"fUSD",-1385.11,0.00013698,2,"2026-04-25T23:51:19.254",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142534,1777161079263,"fUSD",-1385.24797528,0.00013698,2,"2026-04-25T23:51:19.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142535,1777161079273,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142536,1777161079282,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142537,1777161079292,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142538,1777161079301,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.301",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142539,1777161079311,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142540,1777161079321,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.321",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142541,1777161079331,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142542,1777161079340,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142543,1777161079350,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142544,1777161079359,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142545,1777161079369,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142546,1777161079380,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142547,1777161079389,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142548,1777161079399,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142549,1777161079409,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142550,1777161079419,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.419",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142551,1777161079428,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.428",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142552,1777161079437,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.437",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142553,1777161079449,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142554,1777161079460,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142555,1777161079472,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.472",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142556,1777161079481,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.481",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142557,1777161079491,"fUSD",-576.28,0.00013698,2,"2026-04-25T23:51:19.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142558,1777161079501,"fUSD",-576.40505042,0.00013698,2,"2026-04-25T23:51:19.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142559,1777161079510,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142560,1777161079519,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142561,1777161079529,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142562,1777161079539,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.539",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142563,1777161079549,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142564,1777161079558,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142565,1777161079568,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142566,1777161079577,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142567,1777161079587,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142568,1777161079596,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142569,1777161079605,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142570,1777161079615,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142571,1777161079624,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142572,1777161079634,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.634",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142573,1777161079644,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142574,1777161079654,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142575,1777161079664,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142576,1777161079674,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142577,1777161079683,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142578,1777161079693,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142579,1777161079703,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142580,1777161079712,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142581,1777161079721,"fUSD",-1610.16,0.00013698,2,"2026-04-25T23:51:19.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142582,1777161079731,"fUSD",-1610.2,0.00013698,2,"2026-04-25T23:51:19.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142583,1777161079740,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142584,1777161079750,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142585,1777161079760,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142586,1777161079770,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142587,1777161079780,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142588,1777161079789,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142589,1777161079800,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142590,1777161079809,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142591,1777161079819,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142592,1777161079828,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142593,1777161079838,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142594,1777161079848,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142595,1777161079857,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142596,1777161079867,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142597,1777161079876,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142598,1777161079886,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142599,1777161079895,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142600,1777161079905,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142601,1777161079915,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142602,1777161079925,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142603,1777161079934,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142604,1777161079944,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142605,1777161079953,"fUSD",-789.0,0.00013698,2,"2026-04-25T23:51:19.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142606,1777161079963,"fUSD",-789.08206167,0.00013698,2,"2026-04-25T23:51:19.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142607,1777161079972,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:19.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142608,1777161079982,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:19.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142609,1777161079991,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:19.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142610,1777161080002,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142611,1777161080011,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142612,1777161080020,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142613,1777161080030,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142614,1777161080039,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142615,1777161080049,"fUSD",-501.48465129,0.00013698,2,"2026-04-25T23:51:20.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142616,1777161080058,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142617,1777161080067,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142618,1777161080077,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142619,1777161080087,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142620,1777161080096,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142621,1777161080106,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142622,1777161080115,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142623,1777161080125,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142624,1777161080134,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142625,1777161080144,"fUSD",-501.14589046,0.00013698,2,"2026-04-25T23:51:20.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142626,1777161080154,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142627,1777161080164,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142628,1777161080174,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.174",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142629,1777161080183,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142630,1777161080193,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.193",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142631,1777161080202,"fUSD",-252.39612851,0.00013698,2,"2026-04-25T23:51:20.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142632,1777161080212,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142633,1777161080221,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142634,1777161080230,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.230",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142635,1777161080240,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142636,1777161080249,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142637,1777161080258,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142638,1777161080268,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142639,1777161080277,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142640,1777161080287,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142641,1777161080297,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142642,1777161080307,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.307",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142643,1777161080316,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142644,1777161080325,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142645,1777161080334,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142646,1777161080344,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142647,1777161080353,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142648,1777161080362,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142649,1777161080372,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142650,1777161080382,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142651,1777161080391,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142652,1777161080401,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142653,1777161080410,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142654,1777161080419,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.419",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142655,1777161080429,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142656,1777161080438,"fUSD",-584.21,0.00013698,2,"2026-04-25T23:51:20.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142657,1777161080447,"fUSD",-584.39880122,0.00013698,2,"2026-04-25T23:51:20.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142658,1777161080457,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.457",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142659,1777161080467,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.467",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142660,1777161080477,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142661,1777161080487,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142662,1777161080496,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.496",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142663,1777161080506,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.506",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142664,1777161080515,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142665,1777161080525,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142666,1777161080534,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142667,1777161080544,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142668,1777161080554,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142669,1777161080563,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142670,1777161080572,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142671,1777161080581,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142672,1777161080591,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142673,1777161080600,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142674,1777161080611,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142675,1777161080621,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.621",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142676,1777161080631,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142677,1777161080640,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142678,1777161080650,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142679,1777161080660,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142680,1777161080669,"fUSD",-3232.77,0.00013698,2,"2026-04-25T23:51:20.669",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142681,1777161080679,"fUSD",-3232.95365598,0.00013698,2,"2026-04-25T23:51:20.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142682,1777161080688,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142683,1777161080696,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142684,1777161080706,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142685,1777161080716,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142686,1777161080726,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142687,1777161080735,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142688,1777161080875,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142689,1777161080885,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142690,1777161080894,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.894",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142691,1777161080904,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142692,1777161080913,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142693,1777161080923,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.923",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142694,1777161080933,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142695,1777161080943,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142696,1777161080953,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142697,1777161080963,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142698,1777161080973,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142699,1777161080982,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142700,1777161080992,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:20.992",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142701,1777161081002,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142702,1777161081011,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142703,1777161081021,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142704,1777161081031,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142705,1777161081041,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142706,1777161081051,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142707,1777161081060,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142708,1777161081070,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142709,1777161081079,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142710,1777161081089,"fUSD",-571.03448997,0.00013698,2,"2026-04-25T23:51:21.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142711,1777161081099,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142712,1777161081110,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142713,1777161081119,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142714,1777161081128,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.128",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142715,1777161081138,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142716,1777161081147,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142717,1777161081158,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142718,1777161081168,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142719,1777161081178,"fUSD",-500.96391509,0.00013698,2,"2026-04-25T23:51:21.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142720,1777161081188,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.188",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142721,1777161081198,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142722,1777161081207,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142723,1777161081216,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.216",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142724,1777161081226,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142725,1777161081235,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.235",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142726,1777161081245,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.245",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142727,1777161081255,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142728,1777161081264,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.264",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142729,1777161081274,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142730,1777161081283,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.283",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142731,1777161081294,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142732,1777161081304,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142733,1777161081314,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142734,1777161081323,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142735,1777161081333,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142736,1777161081342,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142737,1777161081352,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142738,1777161081362,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142739,1777161081372,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142740,1777161081381,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.381",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142741,1777161081391,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142742,1777161081401,"fUSD",-707.51,0.00013698,2,"2026-04-25T23:51:21.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142743,1777161081411,"fUSD",-707.63448273,0.00013698,2,"2026-04-25T23:51:21.411",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142744,1777161081420,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142745,1777161081429,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142746,1777161081439,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.439",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142747,1777161081449,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142748,1777161081459,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142749,1777161081469,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142750,1777161081478,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142751,1777161081487,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142752,1777161081498,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142753,1777161081507,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142754,1777161081517,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142755,1777161081526,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142756,1777161081535,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142757,1777161081545,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142758,1777161081554,"fUSD",-176.8,0.00013698,2,"2026-04-25T23:51:21.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142759,1777161081564,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142760,1777161081573,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142761,1777161081582,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.582",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142762,1777161081592,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.592",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142763,1777161081602,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142764,1777161081611,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142765,1777161081620,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142766,1777161081630,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142767,1777161081640,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142768,1777161081649,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142769,1777161081658,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142770,1777161081668,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142771,1777161081678,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142772,1777161081687,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142773,1777161081696,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142774,1777161081706,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142775,1777161081715,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.715",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142776,1777161081725,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.725",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142777,1777161081734,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142778,1777161081743,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142779,1777161081753,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142780,1777161081765,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142781,1777161081776,"fUSD",-535.45,0.00013698,2,"2026-04-25T23:51:21.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142782,1777161081786,"fUSD",-535.46150277,0.00013698,2,"2026-04-25T23:51:21.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142783,1777161081796,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142784,1777161081806,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142785,1777161081816,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142786,1777161081827,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142787,1777161081836,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142788,1777161081846,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142789,1777161081855,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142790,1777161081864,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142791,1777161081874,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142792,1777161081883,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142793,1777161081893,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.893",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142794,1777161081902,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142795,1777161081913,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142796,1777161081922,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142797,1777161081932,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142798,1777161081941,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142799,1777161081951,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142800,1777161081961,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142801,1777161081971,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142802,1777161081980,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142803,1777161081990,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:21.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142804,1777161081999,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:21.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142805,1777161082008,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:22.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142806,1777161082018,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.018",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142807,1777161082028,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:22.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142808,1777161082038,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142809,1777161082048,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:22.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142810,1777161082059,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142811,1777161082069,"fUSD",-1114.28,0.00013698,2,"2026-04-25T23:51:22.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142812,1777161082079,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142813,1777161082089,"fUSD",-1114.35693303,0.00013698,2,"2026-04-25T23:51:22.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142814,1777161082100,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142815,1777161082110,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142816,1777161082119,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142817,1777161082129,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142818,1777161082139,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.139",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142819,1777161082150,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142820,1777161082161,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.161",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142821,1777161082171,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.171",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142822,1777161082181,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142823,1777161082192,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142824,1777161082203,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142825,1777161082214,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142826,1777161082225,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142827,1777161082236,"fUSD",-501.59577219,0.00013698,2,"2026-04-25T23:51:22.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142828,1777161082247,"fUSD",-211.09068385,0.00013698,2,"2026-04-25T23:51:22.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142829,1777161082257,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142830,1777161082268,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142831,1777161082277,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142832,1777161082287,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142833,1777161082297,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142834,1777161082307,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.307",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142835,1777161082317,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142836,1777161082327,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142837,1777161082337,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.337",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142838,1777161082346,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.346",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142839,1777161082357,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142840,1777161082367,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142841,1777161082377,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142842,1777161082387,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142843,1777161082398,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142844,1777161082408,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142845,1777161082418,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142846,1777161082429,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142847,1777161082440,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142848,1777161082449,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142849,1777161082459,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142850,1777161082468,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142851,1777161082479,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142852,1777161082489,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142853,1777161082498,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142854,1777161082509,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142855,1777161082519,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142856,1777161082530,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142857,1777161082539,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.539",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142858,1777161082549,"fUSD",-2265.47,0.00013698,2,"2026-04-25T23:51:22.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142859,1777161082559,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142860,1777161082570,"fUSD",-2265.65577465,0.00013698,2,"2026-04-25T23:51:22.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142861,1777161082579,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142862,1777161082588,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142863,1777161082598,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142864,1777161082608,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.608",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142865,1777161082618,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142866,1777161082627,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142867,1777161082637,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142868,1777161082647,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142869,1777161082658,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142870,1777161082668,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142871,1777161082679,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142872,1777161082689,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142873,1777161082699,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142874,1777161082709,"fUSD",-500.0,0.00013698,2,"2026-04-25T23:51:22.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142875,1777161082723,"fUSD",-500.0,0.00013699,2,"2026-04-25T23:51:22.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142876,1777161082734,"fUSD",-2000.0,0.00013699,2,"2026-04-25T23:51:22.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142877,1777161082744,"fUSD",-500.0,0.00013699,2,"2026-04-25T23:51:22.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142878,1777161082754,"fUSD",-500.0,0.00013699,2,"2026-04-25T23:51:22.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142879,1777161082765,"fUSD",-500.0,0.00013699,2,"2026-04-25T23:51:22.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142880,1777161082775,"fUSD",-500.0,0.00013699,2,"2026-04-25T23:51:22.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142881,1777161082786,"fUSD",-180.0,0.00013699,2,"2026-04-25T23:51:22.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142882,1777161082795,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142883,1777161082806,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142884,1777161082816,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142885,1777161082826,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142886,1777161082836,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142887,1777161082846,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142888,1777161082856,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142889,1777161082866,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142890,1777161082879,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142891,1777161082889,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.889",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142892,1777161082899,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.899",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142893,1777161082910,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142894,1777161082919,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.919",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142895,1777161082930,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142896,1777161082940,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142897,1777161082950,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142898,1777161082960,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.960",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142899,1777161082970,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142900,1777161082980,"fUSD",-341.420321,0.00013699,2,"2026-04-25T23:51:22.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142901,1777161082990,"fUSD",-341.420313,0.00013699,2,"2026-04-25T23:51:22.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142902,1777161083000,"fUSD",-391.13,0.00013699,2,"2026-04-25T23:51:23.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142903,1777161083012,"fUSD",-325.94,0.00013699,2,"2026-04-25T23:51:23.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142904,1777161083022,"fUSD",-271.61,0.00013699,2,"2026-04-25T23:51:23.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142905,1777161083033,"fUSD",-226.35,0.00013699,2,"2026-04-25T23:51:23.033",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142906,1777161083044,"fUSD",-188.62,0.00013699,2,"2026-04-25T23:51:23.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142907,1777161083054,"fUSD",-157.18,0.00013699,2,"2026-04-25T23:51:23.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142908,1777161083065,"fUSD",-785.95,0.00013699,2,"2026-04-25T23:51:23.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142909,1777161083076,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142910,1777161083086,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.086",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142911,1777161083096,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142912,1777161083106,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142913,1777161083116,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142914,1777161083126,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142915,1777161083136,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142916,1777161083146,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.146",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142917,1777161083156,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142918,1777161083167,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142919,1777161083177,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142920,1777161083187,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142921,1777161083198,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142922,1777161083207,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142923,1777161083218,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142924,1777161083229,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142925,1777161083239,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142926,1777161083249,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142927,1777161083259,"fUSD",-1999.562197,0.00013699,2,"2026-04-25T23:51:23.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142928,1777161083269,"fUSD",-1999.562189,0.00013699,2,"2026-04-25T23:51:23.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142929,1777161083279,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142930,1777161083288,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142931,1777161083299,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142932,1777161083309,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142933,1777161083319,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142934,1777161083329,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142935,1777161083339,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142936,1777161083348,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142937,1777161083358,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.358",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142938,1777161083367,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142939,1777161083377,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142940,1777161083387,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142941,1777161083397,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.397",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142942,1777161083407,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142943,1777161083417,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142944,1777161083427,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142945,1777161083436,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142946,1777161083446,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142947,1777161083455,"fUSD",-544.111988,0.00013699,2,"2026-04-25T23:51:23.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142948,1777161083465,"fUSD",-544.111987,0.00013699,2,"2026-04-25T23:51:23.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142949,1777161083475,"fUSD",-200.0,0.00013699,2,"2026-04-25T23:51:23.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142950,1777161083485,"fUSD",-1000.0,0.00013699,7,"2026-04-25T23:51:23.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142951,1777161083495,"fUSD",-1000.0,0.00013699,2,"2026-04-25T23:51:23.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142952,1777161083504,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142953,1777161083515,"fUSD",-157.0,0.00013699,2,"2026-04-25T23:51:23.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142954,1777161083525,"fUSD",-331.0,0.00013699,2,"2026-04-25T23:51:23.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142955,1777161083535,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142956,1777161083545,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142957,1777161083555,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142958,1777161083564,"fUSD",-482.0,0.00013699,2,"2026-04-25T23:51:23.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142959,1777161083574,"fUSD",-250.0,0.00013699,2,"2026-04-25T23:51:23.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142960,1777161083584,"fUSD",-359.0,0.00013699,2,"2026-04-25T23:51:23.584",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142961,1777161083594,"fUSD",-387.0,0.00013699,2,"2026-04-25T23:51:23.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142962,1777161083605,"fUSD",-331.0,0.00013699,2,"2026-04-25T23:51:23.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142963,1777161083615,"fUSD",-150.0,0.00013699,2,"2026-04-25T23:51:23.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142964,1777161083625,"fUSD",-331.0,0.00013699,2,"2026-04-25T23:51:23.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142965,1777161083635,"fUSD",-333.0,0.00013699,2,"2026-04-25T23:51:23.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142966,1777161083645,"fUSD",-333.0,0.00013699,2,"2026-04-25T23:51:23.645",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142967,1777161083655,"fUSD",-333.0,0.00013699,2,"2026-04-25T23:51:23.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142968,1777161083664,"fUSD",-215.0,0.00013699,2,"2026-04-25T23:51:23.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142969,1777161083674,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142970,1777161083683,"fUSD",-259.0,0.00013699,2,"2026-04-25T23:51:23.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142971,1777161083692,"fUSD",-403.0,0.00013699,2,"2026-04-25T23:51:23.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142972,1777161083703,"fUSD",-316.22618564,0.00013699,2,"2026-04-25T23:51:23.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142973,1777161083712,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142974,1777161083721,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142975,1777161083731,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142976,1777161083741,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142977,1777161083751,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142978,1777161083760,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142979,1777161083770,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142980,1777161083779,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142981,1777161083789,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142982,1777161083799,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142983,1777161083809,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142984,1777161083818,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142985,1777161083828,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142986,1777161083838,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142987,1777161083848,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142988,1777161083858,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142989,1777161083867,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142990,1777161083877,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142991,1777161083887,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142992,1777161083897,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142993,1777161083907,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142994,1777161083916,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142995,1777161083926,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142996,1777161083936,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142997,1777161083946,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142998,1777161083956,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421142999,1777161083966,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143000,1777161083975,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143001,1777161083985,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143002,1777161083995,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:23.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143003,1777161084005,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143004,1777161084015,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143005,1777161084026,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.026",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143006,1777161084036,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143007,1777161084046,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143008,1777161084056,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143009,1777161084066,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143010,1777161084076,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143011,1777161084085,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143012,1777161084095,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.095",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143013,1777161084106,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143014,1777161084116,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143015,1777161084126,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143016,1777161084136,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143017,1777161084146,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.146",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143018,1777161084156,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143019,1777161084166,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143020,1777161084176,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143021,1777161084186,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143022,1777161084196,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143023,1777161084207,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143024,1777161084217,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143025,1777161084227,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143026,1777161084238,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143027,1777161084248,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143028,1777161084258,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143029,1777161084269,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143030,1777161084279,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143031,1777161084289,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.289",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143032,1777161084300,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143033,1777161084312,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143034,1777161084322,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143035,1777161084333,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143036,1777161084343,"fUSD",-3711.17448032,0.00013699,2,"2026-04-25T23:51:24.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143037,1777161084352,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143038,1777161084363,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143039,1777161084373,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143040,1777161084382,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143041,1777161084391,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143042,1777161084400,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143043,1777161084410,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143044,1777161084420,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143045,1777161084430,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143046,1777161084439,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.439",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143047,1777161084448,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.448",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143048,1777161084459,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143049,1777161084469,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143050,1777161084478,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143051,1777161084488,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143052,1777161084497,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143053,1777161084507,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143054,1777161084517,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143055,1777161084526,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143056,1777161084536,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143057,1777161084546,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143058,1777161084556,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143059,1777161084567,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.567",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143060,1777161084577,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143061,1777161084587,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143062,1777161084597,"fUSD",-3596.9844963,0.00013699,2,"2026-04-25T23:51:24.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143063,1777161084607,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143064,1777161084618,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143065,1777161084628,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143066,1777161084638,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143067,1777161084648,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143068,1777161084658,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143069,1777161084668,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143070,1777161084678,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143071,1777161084687,"fUSD",-500.0,0.00013699,5,"2026-04-25T23:51:24.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143072,1777161084697,"fUSD",-466.70549237,0.00013699,5,"2026-04-25T23:51:24.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143073,1777161084707,"fUSD",-150.0,0.00013699,2,"2026-04-25T23:51:24.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143074,1777161084717,"fUSD",-2664.73,0.000137,2,"2026-04-25T23:51:24.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143075,1777161084727,"fUSD",-3231.55,0.000137,2,"2026-04-25T23:51:24.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143076,1777161084737,"fUSD",-162.84,0.000137,2,"2026-04-25T23:51:24.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143077,1777161084747,"fUSD",-500.0,0.000137,2,"2026-04-25T23:51:24.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143078,1777161084757,"fUSD",-500.0,0.000137,2,"2026-04-25T23:51:24.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143079,1777161084767,"fUSD",-242.65,0.00013715,2,"2026-04-25T23:51:24.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143080,1777161084778,"fUSD",-218.5,0.00013715,2,"2026-04-25T23:51:24.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143081,1777161084788,"fUSD",-555.55277778,0.00013836,2,"2026-04-25T23:51:24.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143082,1777161084798,"fUSD",-342.466181,0.00013887,2,"2026-04-25T23:51:24.798",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143083,1777161084807,"fUSD",-341.518533,0.00013887,7,"2026-04-25T23:51:24.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143084,1777161084817,"fUSD",-281.291001,0.00013887,7,"2026-04-25T23:51:24.817",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143085,1777161084827,"fUSD",-14255.21656915,0.0001399,2,"2026-04-25T23:51:24.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143086,1777161084837,"fUSD",-313.108756,0.00014,7,"2026-04-25T23:51:24.837",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143087,1777161084847,"fUSD",-262.736299,0.00014,7,"2026-04-25T23:51:24.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143088,1777161084858,"fUSD",-3000.0,0.00014,6,"2026-04-25T23:51:24.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143089,1777161084868,"fUSD",-10000000.0,0.00014,2,"2026-04-25T23:51:24.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143090,1777161084878,"fUSD",-200.0,0.00014,2,"2026-04-25T23:51:24.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143091,1777161084888,"fUSD",-568.02,0.0001401,2,"2026-04-25T23:51:24.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143092,1777161084898,"fUSD",-343.420992,0.00014014,7,"2026-04-25T23:51:24.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143093,1777161084909,"fUSD",-568.31,0.00014017,2,"2026-04-25T23:51:24.909",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143094,1777161084919,"fUSD",-162.0,0.00014061,2,"2026-04-25T23:51:24.919",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143095,1777161084929,"fUSD",-638.49,0.00014075,2,"2026-04-25T23:51:24.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143096,1777161084940,"fUSD",-151.0,0.00014082,2,"2026-04-25T23:51:24.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143097,1777161084949,"fUSD",-282.274001,0.00014118,7,"2026-04-25T23:51:24.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143098,1777161084959,"fUSD",-250.0,0.00014247,3,"2026-04-25T23:51:24.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143099,1777161084969,"fUSD",-2818.0,0.00014345,2,"2026-04-25T23:51:24.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143100,1777161084980,"fUSD",-196.32,0.00014363,2,"2026-04-25T23:51:24.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143101,1777161084991,"fUSD",-555.55277778,0.00014384,2,"2026-04-25T23:51:24.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143102,1777161085001,"fUSD",-10426.6601404,0.0001439,2,"2026-04-25T23:51:25.001",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143103,1777161085012,"fUSD",-452.32,0.00014405,2,"2026-04-25T23:51:25.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143104,1777161085022,"fUSD",-190.0,0.00014423,3,"2026-04-25T23:51:25.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143105,1777161085032,"fUSD",-722.21861111,0.00014439,2,"2026-04-25T23:51:25.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143106,1777161085042,"fUSD",-3000.01,0.000145,2,"2026-04-25T23:51:25.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143107,1777161085052,"fUSD",-8102.18,0.000145,2,"2026-04-25T23:51:25.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143108,1777161085063,"fUSD",-4986.75,0.000145,2,"2026-04-25T23:51:25.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143109,1777161085074,"fUSD",-5362.98,0.000145,2,"2026-04-25T23:51:25.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143110,1777161085084,"fUSD",-2439.17,0.000145,2,"2026-04-25T23:51:25.084",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143111,1777161085094,"fUSD",-40494.42546813,0.000145,2,"2026-04-25T23:51:25.094",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143112,1777161085104,"fUSD",-1672.33405648,0.00014656,2,"2026-04-25T23:51:25.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143113,1777161085115,"fUSD",-166.66583333,0.00014658,2,"2026-04-25T23:51:25.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143114,1777161085124,"fUSD",-1577.0,0.00014665,2,"2026-04-25T23:51:25.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143115,1777161085134,"fUSD",-573.399,0.00014688,2,"2026-04-25T23:51:25.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143116,1777161085144,"fUSD",-6033.0,0.00014688,2,"2026-04-25T23:51:25.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143117,1777161085154,"fUSD",-1577.0,0.00014701,2,"2026-04-25T23:51:25.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143118,1777161085165,"fUSD",-232.0,0.00014702,2,"2026-04-25T23:51:25.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143119,1777161085175,"fUSD",-1244.0,0.00014702,2,"2026-04-25T23:51:25.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143120,1777161085185,"fUSD",-552.0,0.00014702,2,"2026-04-25T23:51:25.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143121,1777161085195,"fUSD",-459.0,0.00014702,2,"2026-04-25T23:51:25.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143122,1777161085205,"fUSD",-274.26,0.00014782,2,"2026-04-25T23:51:25.205",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143123,1777161085215,"fUSD",-159.0,0.00014802,3,"2026-04-25T23:51:25.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143124,1777161085225,"fUSD",-477.94,0.00014823,2,"2026-04-25T23:51:25.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143125,1777161085236,"fUSD",-505.0,0.00014853,3,"2026-04-25T23:51:25.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143126,1777161085246,"fUSD",-280.73225543,0.00014891,30,"2026-04-25T23:51:25.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143127,1777161085256,"fUSD",-183.38,0.00014897,2,"2026-04-25T23:51:25.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143128,1777161085266,"fUSD",-2664.73,0.000149,2,"2026-04-25T23:51:25.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143129,1777161085276,"fUSD",-3231.55,0.000149,2,"2026-04-25T23:51:25.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143130,1777161085285,"fUSD",-689.49475125,0.000149,2,"2026-04-25T23:51:25.285",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143131,1777161085295,"fUSD",-151.15,0.00014904,2,"2026-04-25T23:51:25.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143132,1777161085304,"fUSD",-555.55277778,0.00014932,2,"2026-04-25T23:51:25.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143133,1777161085314,"fUSD",-2398.0,0.00014947,2,"2026-04-25T23:51:25.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143134,1777161085324,"fUSD",-163.57,0.00015,2,"2026-04-25T23:51:25.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143135,1777161085334,"fUSD",-11799.7107258,0.00015,7,"2026-04-25T23:51:25.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143136,1777161085344,"fUSD",-8064.08800738,0.00015,2,"2026-04-25T23:51:25.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143137,1777161085354,"fUSD",-161.0,0.00015,2,"2026-04-25T23:51:25.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143138,1777161085364,"fUSD",-929.0,0.00015,2,"2026-04-25T23:51:25.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143139,1777161085375,"fUSD",-320.0,0.00015,2,"2026-04-25T23:51:25.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143140,1777161085384,"fUSD",-160.0,0.00015,2,"2026-04-25T23:51:25.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143141,1777161085395,"fUSD",-300.0,0.00015,2,"2026-04-25T23:51:25.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143142,1777161085405,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.405",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143143,1777161085414,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143144,1777161085424,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.424",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143145,1777161085434,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143146,1777161085444,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143147,1777161085454,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.454",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143148,1777161085463,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143149,1777161085473,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.473",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143150,1777161085483,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143151,1777161085494,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.494",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143152,1777161085504,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143153,1777161085514,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143154,1777161085524,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.524",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143155,1777161085534,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143156,1777161085543,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.543",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143157,1777161085554,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143158,1777161085563,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143159,1777161085573,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143160,1777161085585,"fUSD",-1263.03862,0.00015068,2,"2026-04-25T23:51:25.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143161,1777161085594,"fUSD",-1263.038611,0.00015068,2,"2026-04-25T23:51:25.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143162,1777161085604,"fUSD",-150.0,0.00015068,2,"2026-04-25T23:51:25.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143163,1777161085614,"fUSD",-190.0,0.00015181,3,"2026-04-25T23:51:25.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143164,1777161085625,"fUSD",-3998.0,0.00015255,2,"2026-04-25T23:51:25.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143165,1777161085635,"fUSD",-1600.14679321,0.00015394,2,"2026-04-25T23:51:25.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143166,1777161085646,"fUSD",-555.55277778,0.00015479,2,"2026-04-25T23:51:25.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143167,1777161085657,"fUSD",-470.25,0.00015563,2,"2026-04-25T23:51:25.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143168,1777161085666,"fUSD",-250.0,0.00015616,2,"2026-04-25T23:51:25.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143169,1777161085677,"fUSD",-232.0,0.00015702,2,"2026-04-25T23:51:25.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143170,1777161085687,"fUSD",-1244.0,0.00015702,2,"2026-04-25T23:51:25.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143171,1777161085696,"fUSD",-552.0,0.00015702,2,"2026-04-25T23:51:25.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143172,1777161085706,"fUSD",-459.0,0.00015702,2,"2026-04-25T23:51:25.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143173,1777161085715,"fUSD",-1577.0,0.00015709,2,"2026-04-25T23:51:25.715",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143174,1777161085725,"fUSD",-1000.0,0.00015799,7,"2026-04-25T23:51:25.725",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143175,1777161085735,"fUSD",-2264.23293076,0.00015807,2,"2026-04-25T23:51:25.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143176,1777161085744,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143177,1777161085755,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143178,1777161085765,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143179,1777161085775,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143180,1777161085785,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143181,1777161085916,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143182,1777161085926,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143183,1777161085936,"fUSD",-450.0,0.00015863,2,"2026-04-25T23:51:25.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143184,1777161085946,"fUSD",-401.0,0.00015863,2,"2026-04-25T23:51:25.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143185,1777161085956,"fUSD",-120475.67714876,0.0001589,2,"2026-04-25T23:51:25.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143186,1777161085966,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:25.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143187,1777161085976,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:25.976",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143188,1777161085986,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:25.986",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143189,1777161085996,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:25.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143190,1777161086006,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:26.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143191,1777161086016,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:26.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143192,1777161086025,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:26.025",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143193,1777161086036,"fUSD",-500.0,0.0001589,2,"2026-04-25T23:51:26.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143194,1777161086046,"fUSD",-510.09692377,0.0001589,2,"2026-04-25T23:51:26.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143195,1777161086056,"fUSD",-190.0,0.00015939,3,"2026-04-25T23:51:26.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143196,1777161086065,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143197,1777161086075,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.075",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143198,1777161086084,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.084",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143199,1777161086094,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.094",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143200,1777161086104,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143201,1777161086115,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143202,1777161086124,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143203,1777161086134,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143204,1777161086144,"fUSD",-300.0,0.00015987,2,"2026-04-25T23:51:26.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143205,1777161086154,"fUSD",-266.0,0.00015987,2,"2026-04-25T23:51:26.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143206,1777161086164,"fUSD",-3088.05310447,0.00015999,2,"2026-04-25T23:51:26.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143207,1777161086174,"fUSD",-150.0,0.00016,2,"2026-04-25T23:51:26.174",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143208,1777161086184,"fUSD",-50000.0,0.00016,2,"2026-04-25T23:51:26.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143209,1777161086193,"fUSD",-162.24807931,0.00016,3,"2026-04-25T23:51:26.193",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143210,1777161086203,"fUSD",-200.0,0.00016,2,"2026-04-25T23:51:26.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143211,1777161086214,"fUSD",-190.0,0.00016001,2,"2026-04-25T23:51:26.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143212,1777161086223,"fUSD",-219.82366403,0.00016015,2,"2026-04-25T23:51:26.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143213,1777161086234,"fUSD",-555.55277778,0.00016027,2,"2026-04-25T23:51:26.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143214,1777161086243,"fUSD",-150.0,0.0001604,2,"2026-04-25T23:51:26.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143215,1777161086253,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143216,1777161086263,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143217,1777161086273,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143218,1777161086283,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.283",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143219,1777161086293,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143220,1777161086303,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.303",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143221,1777161086312,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143222,1777161086322,"fUSD",-300.0,0.00016059,2,"2026-04-25T23:51:26.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143223,1777161086332,"fUSD",-256.0,0.00016059,2,"2026-04-25T23:51:26.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143224,1777161086341,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143225,1777161086352,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143226,1777161086362,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143227,1777161086383,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143228,1777161086401,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143229,1777161086413,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143230,1777161086424,"fUSD",-200.0,0.00016082,2,"2026-04-25T23:51:26.424",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143231,1777161086435,"fUSD",-242.0,0.00016082,2,"2026-04-25T23:51:26.435",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143232,1777161086447,"fUSD",-150.0,0.000161,2,"2026-04-25T23:51:26.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143233,1777161086458,"fUSD",-505.0,0.00016106,4,"2026-04-25T23:51:26.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143234,1777161086469,"fUSD",-9999.99,0.00016116,2,"2026-04-25T23:51:26.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143235,1777161086481,"fUSD",-350.0,0.00016164,2,"2026-04-25T23:51:26.481",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143236,1777161086492,"fUSD",-2664.73,0.000162,2,"2026-04-25T23:51:26.492",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143237,1777161086504,"fUSD",-3231.55,0.000162,2,"2026-04-25T23:51:26.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143238,1777161086515,"fUSD",-644.79446246,0.00016331,2,"2026-04-25T23:51:26.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143239,1777161086527,"fUSD",-747.8093786,0.00016331,2,"2026-04-25T23:51:26.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143240,1777161086538,"fUSD",-889.07,0.00016438,2,"2026-04-25T23:51:26.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143241,1777161086549,"fUSD",-1481.78,0.00016438,2,"2026-04-25T23:51:26.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143242,1777161086561,"fUSD",-185.14,0.00016438,2,"2026-04-25T23:51:26.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143243,1777161086572,"fUSD",-185.14,0.00016438,2,"2026-04-25T23:51:26.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143244,1777161086583,"fUSD",-1307.1,0.00016438,2,"2026-04-25T23:51:26.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143245,1777161086594,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143246,1777161086605,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143247,1777161086616,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143248,1777161086628,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143249,1777161086639,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143250,1777161086651,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143251,1777161086662,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.662",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143252,1777161086673,"fUSD",-2500.0,0.00016438,2,"2026-04-25T23:51:26.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143253,1777161086684,"fUSD",-2508.11010936,0.00016438,2,"2026-04-25T23:51:26.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143254,1777161086695,"fUSD",-150.0,0.00016438,2,"2026-04-25T23:51:26.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143255,1777161086706,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143256,1777161086717,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143257,1777161086727,"fUSD",-162.91361493,0.00016438,2,"2026-04-25T23:51:26.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143258,1777161086738,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143259,1777161086750,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143260,1777161086769,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143261,1777161086781,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143262,1777161086793,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.793",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143263,1777161086806,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143264,1777161086818,"fUSD",-163.96096506,0.00016438,2,"2026-04-25T23:51:26.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143265,1777161086830,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143266,1777161086842,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143267,1777161086854,"fUSD",-528.8191669,0.00016438,2,"2026-04-25T23:51:26.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143268,1777161086866,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:26.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143269,1777161086879,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143270,1777161086891,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143271,1777161086904,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143272,1777161086917,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143273,1777161086928,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.928",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143274,1777161086941,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143275,1777161086953,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143276,1777161086965,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143277,1777161086976,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.976",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143278,1777161086989,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:26.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143279,1777161087001,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.001",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143280,1777161087013,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.013",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143281,1777161087026,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.026",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143282,1777161087038,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143283,1777161087051,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143284,1777161087063,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143285,1777161087075,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.075",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143286,1777161087087,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143287,1777161087100,"fUSD",-465.700475,0.00016438,2,"2026-04-25T23:51:27.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143288,1777161087112,"fUSD",-465.700471,0.00016438,2,"2026-04-25T23:51:27.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143289,1777161087123,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143290,1777161087142,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.142",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143291,1777161087155,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143292,1777161087168,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143293,1777161087180,"fUSD",-165.22605132,0.00016438,2,"2026-04-25T23:51:27.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143294,1777161087192,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143295,1777161087204,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143296,1777161087216,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.216",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143297,1777161087227,"fUSD",-338.61399383,0.00016438,2,"2026-04-25T23:51:27.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143298,1777161087239,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143299,1777161087250,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143300,1777161087262,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143301,1777161087274,"fUSD",-200.13006652,0.00016438,2,"2026-04-25T23:51:27.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143302,1777161087285,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.285",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143303,1777161087297,"fUSD",-162.33149205,0.00016438,2,"2026-04-25T23:51:27.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143304,1777161087308,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143305,1777161087319,"fUSD",-165.39586524,0.00016438,2,"2026-04-25T23:51:27.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143306,1777161087332,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143307,1777161087343,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143308,1777161087355,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143309,1777161087367,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143310,1777161087379,"fUSD",-160.76056824,0.00016438,2,"2026-04-25T23:51:27.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143311,1777161087391,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143312,1777161087402,"fUSD",-520.25972277,0.00016438,2,"2026-04-25T23:51:27.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143313,1777161087414,"fUSD",-200.13006642,0.00016438,2,"2026-04-25T23:51:27.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143314,1777161087425,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143315,1777161087436,"fUSD",-211.576012,0.00016438,2,"2026-04-25T23:51:27.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143316,1777161087447,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143317,1777161087459,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143318,1777161087469,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143319,1777161087480,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143320,1777161087491,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143321,1777161087502,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.502",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143322,1777161087518,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143323,1777161087529,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143324,1777161087541,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143325,1777161087552,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143326,1777161087563,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143327,1777161087575,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143328,1777161087586,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.586",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143329,1777161087597,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143330,1777161087608,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.608",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143331,1777161087619,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:27.619",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143332,1777161087630,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143333,1777161087640,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143334,1777161087651,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143335,1777161087662,"fUSD",-2243.188987,0.00016438,2,"2026-04-25T23:51:27.662",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143336,1777161087672,"fUSD",-2243.188986,0.00016438,2,"2026-04-25T23:51:27.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143337,1777161087683,"fUSD",-475.46286753,0.00016438,2,"2026-04-25T23:51:27.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143338,1777161088302,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143339,1777161088314,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143340,1777161088325,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143341,1777161088334,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143342,1777161088344,"fUSD",-163.07723768,0.00016438,2,"2026-04-25T23:51:28.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143343,1777161088353,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143344,1777161088363,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143345,1777161088373,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143346,1777161088383,"fUSD",-500.0,0.00016438,2,"2026-04-25T23:51:28.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143347,1777161088393,"fUSD",-153.00045006,0.00016438,2,"2026-04-25T23:51:28.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143348,1777161088403,"fUSD",-500.0,0.0001644,2,"2026-04-25T23:51:28.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143349,1777161088412,"fUSD",-500.0,0.0001644,2,"2026-04-25T23:51:28.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143350,1777161088422,"fUSD",-265.33,0.00016454,2,"2026-04-25T23:51:28.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143351,1777161088431,"fUSD",-478.08,0.00016468,2,"2026-04-25T23:51:28.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143352,1777161088442,"fUSD",-568.82,0.00016469,2,"2026-04-25T23:51:28.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143353,1777161088453,"fUSD",-2699.8,0.000165,2,"2026-04-25T23:51:28.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143354,1777161088463,"fUSD",-1905.71,0.000165,2,"2026-04-25T23:51:28.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143355,1777161088473,"fUSD",-64025.61358871,0.000165,2,"2026-04-25T23:51:28.473",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143356,1777161088482,"fUSD",-46439.58915878,0.000165,2,"2026-04-25T23:51:28.482",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143357,1777161088492,"fUSD",-6592.65604856,0.000165,2,"2026-04-25T23:51:28.492",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143358,1777161088502,"fUSD",-13019.329252,0.000165,2,"2026-04-25T23:51:28.502",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143359,1777161088512,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143360,1777161088521,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.521",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143361,1777161088531,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143362,1777161088541,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143363,1777161088552,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143364,1777161088577,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143365,1777161088591,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143366,1777161088603,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143367,1777161088614,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143368,1777161088625,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143369,1777161088635,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143370,1777161088646,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143371,1777161088656,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143372,1777161088666,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143373,1777161088677,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143374,1777161088688,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143375,1777161088699,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143376,1777161088709,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143377,1777161088720,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143378,1777161088731,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143379,1777161088741,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143380,1777161088752,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143381,1777161088763,"fUSD",-2000.0,0.000165,2,"2026-04-25T23:51:28.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143382,1777161088775,"fUSD",-625.77081244,0.000165,2,"2026-04-25T23:51:28.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143383,1777161088786,"fUSD",-195.34265549,0.000166,2,"2026-04-25T23:51:28.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143384,1777161088797,"fUSD",-200.0,0.000166,2,"2026-04-25T23:51:28.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143385,1777161088808,"fUSD",-10230.75407487,0.000166,2,"2026-04-25T23:51:28.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143386,1777161088820,"fUSD",-564.57820314,0.000166,2,"2026-04-25T23:51:28.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143387,1777161088831,"fUSD",-150.51237404,0.000166,2,"2026-04-25T23:51:28.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143388,1777161088842,"fUSD",-190.0,0.00016696,3,"2026-04-25T23:51:28.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143389,1777161088853,"fUSD",-232.0,0.00016702,2,"2026-04-25T23:51:28.853",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143390,1777161088864,"fUSD",-1244.0,0.00016702,2,"2026-04-25T23:51:28.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143391,1777161088875,"fUSD",-552.0,0.00016702,2,"2026-04-25T23:51:28.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143392,1777161088886,"fUSD",-459.0,0.00016702,2,"2026-04-25T23:51:28.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143393,1777161088896,"fUSD",-1307.1,0.00016712,2,"2026-04-25T23:51:28.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143394,1777161088907,"fUSD",-500.0,0.00016712,2,"2026-04-25T23:51:28.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143395,1777161088919,"fUSD",-500.0,0.00016712,2,"2026-04-25T23:51:28.919",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143396,1777161088930,"fUSD",-500.0,0.00016712,2,"2026-04-25T23:51:28.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143397,1777161088941,"fUSD",-500.0,0.00016712,2,"2026-04-25T23:51:28.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143398,1777161088959,"fUSD",-150.0,0.00016712,2,"2026-04-25T23:51:28.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143399,1777161088971,"fUSD",-300.0,0.00016712,2,"2026-04-25T23:51:28.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143400,1777161088984,"fUSD",-300.0,0.00016712,2,"2026-04-25T23:51:28.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143401,1777161088996,"fUSD",-450.0,0.00016712,2,"2026-04-25T23:51:28.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143402,1777161089008,"fUSD",-150.0,0.0001697,2,"2026-04-25T23:51:29.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143403,1777161089019,"fUSD",-150.0,0.0001697,2,"2026-04-25T23:51:29.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143404,1777161089032,"fUSD",-150.0,0.0001697,2,"2026-04-25T23:51:29.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143405,1777161089044,"fUSD",-150.0,0.0001697,2,"2026-04-25T23:51:29.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143406,1777161089056,"fUSD",-150.0,0.0001697,2,"2026-04-25T23:51:29.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143407,1777161089068,"fUSD",-229.0,0.0001697,2,"2026-04-25T23:51:29.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143408,1777161089081,"fUSD",-1307.1,0.00016986,2,"2026-04-25T23:51:29.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143409,1777161089092,"fUSD",-150.0,0.00016986,2,"2026-04-25T23:51:29.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143410,1777161089104,"fUSD",-288.2787796,0.00016986,2,"2026-04-25T23:51:29.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143411,1777161089116,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143412,1777161089129,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143413,1777161089141,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143414,1777161089153,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.153",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143415,1777161089166,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143416,1777161089178,"fUSD",-811.23860537,0.00016986,2,"2026-04-25T23:51:29.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143417,1777161089189,"fUSD",-181.50525331,0.00016986,2,"2026-04-25T23:51:29.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143418,1777161089202,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143419,1777161089214,"fUSD",-613.16960563,0.00016986,2,"2026-04-25T23:51:29.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143420,1777161089225,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143421,1777161089238,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143422,1777161089251,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.251",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143423,1777161089262,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143424,1777161089274,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143425,1777161089286,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143426,1777161089297,"fUSD",-669.79440304,0.00016986,2,"2026-04-25T23:51:29.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143427,1777161089309,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143428,1777161089320,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143429,1777161089338,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143430,1777161089349,"fUSD",-1105.72951047,0.00016986,2,"2026-04-25T23:51:29.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143431,1777161089361,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143432,1777161089372,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143433,1777161089385,"fUSD",-630.37811423,0.00016986,2,"2026-04-25T23:51:29.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143434,1777161089397,"fUSD",-387.8332055,0.00016986,2,"2026-04-25T23:51:29.397",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143435,1777161089409,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143436,1777161089421,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.421",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143437,1777161089432,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143438,1777161089444,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143439,1777161089456,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143440,1777161089468,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143441,1777161089480,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143442,1777161089492,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.492",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143443,1777161089505,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143444,1777161089516,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.516",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143445,1777161089528,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143446,1777161089540,"fUSD",-191.42706172,0.00016986,2,"2026-04-25T23:51:29.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143447,1777161089552,"fUSD",-1000.0,0.00016986,2,"2026-04-25T23:51:29.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143448,1777161089564,"fUSD",-150.0,0.00017,2,"2026-04-25T23:51:29.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143449,1777161089575,"fUSD",-150.0,0.00017,2,"2026-04-25T23:51:29.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143450,1777161089587,"fUSD",-150.0,0.00017,2,"2026-04-25T23:51:29.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143451,1777161089599,"fUSD",-150.0,0.00017,2,"2026-04-25T23:51:29.599",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143452,1777161089610,"fUSD",-150.0,0.00017,2,"2026-04-25T23:51:29.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143453,1777161089622,"fUSD",-289.74222856,0.00017,2,"2026-04-25T23:51:29.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143454,1777161089634,"fUSD",-1380692.53780324,0.00017,2,"2026-04-25T23:51:29.634",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143455,1777161089646,"fUSD",-160.0,0.00017,7,"2026-04-25T23:51:29.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143456,1777161089658,"fUSD",-162.24807931,0.00017,7,"2026-04-25T23:51:29.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143457,1777161089669,"fUSD",-350.0,0.00017,2,"2026-04-25T23:51:29.669",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143458,1777161089680,"fUSD",-5800.0,0.00017006,2,"2026-04-25T23:51:29.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143459,1777161089693,"fUSD",-5800.0,0.00017014,2,"2026-04-25T23:51:29.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143460,1777161089704,"fUSD",-5800.0,0.00017023,2,"2026-04-25T23:51:29.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143461,1777161089719,"fUSD",-5800.0,0.00017031,2,"2026-04-25T23:51:29.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143462,1777161089732,"fUSD",-5121.85954688,0.0001704,2,"2026-04-25T23:51:29.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143463,1777161089743,"fUSD",-5800.0,0.0001704,2,"2026-04-25T23:51:29.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143464,1777161089754,"fUSD",-5608.28901918,0.0001704,2,"2026-04-25T23:51:29.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143465,1777161089766,"fUSD",-1121.65780384,0.0001704,2,"2026-04-25T23:51:29.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143466,1777161089777,"fUSD",-592.72,0.000171,2,"2026-04-25T23:51:29.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143467,1777161089788,"fUSD",-5362.98,0.000171,2,"2026-04-25T23:51:29.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143468,1777161089799,"fUSD",-207.0,0.00017133,2,"2026-04-25T23:51:29.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143469,1777161089810,"fUSD",-159.0,0.00017201,3,"2026-04-25T23:51:29.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143470,1777161089822,"fUSD",-1307.1,0.0001726,2,"2026-04-25T23:51:29.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143471,1777161089832,"fUSD",-550.0,0.0001726,2,"2026-04-25T23:51:29.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143472,1777161089844,"fUSD",-564.57820314,0.00017321,2,"2026-04-25T23:51:29.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143473,1777161089855,"fUSD",-505.0,0.00017358,5,"2026-04-25T23:51:29.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143474,1777161089866,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143475,1777161089878,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143476,1777161089889,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.889",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143477,1777161089900,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143478,1777161089910,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143479,1777161089921,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.921",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143480,1777161089932,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143481,1777161089942,"fUSD",-150.0,0.00017369,2,"2026-04-25T23:51:29.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143482,1777161089953,"fUSD",-226.0,0.00017369,2,"2026-04-25T23:51:29.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143483,1777161089964,"fUSD",-636.9,0.0001739,2,"2026-04-25T23:51:29.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143484,1777161089976,"fUSD",-1000.0,0.00017451,2,"2026-04-25T23:51:29.976",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143485,1777161089987,"fUSD",-1000.0,0.00017451,2,"2026-04-25T23:51:29.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143486,1777161089999,"fUSD",-1000.0,0.00017453,2,"2026-04-25T23:51:29.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143487,1777161090010,"fUSD",-190.0,0.00017454,3,"2026-04-25T23:51:30.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143488,1777161090021,"fUSD",-1000.0,0.00017454,2,"2026-04-25T23:51:30.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143489,1777161090032,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143490,1777161090043,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.043",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143491,1777161090054,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143492,1777161090065,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143493,1777161090076,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143494,1777161090087,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143495,1777161090103,"fUSD",-200.0,0.00017458,2,"2026-04-25T23:51:30.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143496,1777161090115,"fUSD",-311.0,0.00017458,2,"2026-04-25T23:51:30.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143497,1777161090126,"fUSD",-150.0,0.00017458,2,"2026-04-25T23:51:30.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143498,1777161090137,"fUSD",-150.0,0.00017458,2,"2026-04-25T23:51:30.137",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143499,1777161090148,"fUSD",-266.0,0.00017458,2,"2026-04-25T23:51:30.148",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143500,1777161090159,"fUSD",-150.0,0.00017458,2,"2026-04-25T23:51:30.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143501,1777161090170,"fUSD",-150.0,0.00017458,2,"2026-04-25T23:51:30.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143502,1777161090181,"fUSD",-150.0,0.00017458,2,"2026-04-25T23:51:30.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143503,1777161090192,"fUSD",-214.0,0.00017458,2,"2026-04-25T23:51:30.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143504,1777161090203,"fUSD",-1000.0,0.00017458,2,"2026-04-25T23:51:30.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143505,1777161090214,"fUSD",-1000.0,0.00017459,2,"2026-04-25T23:51:30.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143506,1777161090226,"fUSD",-1000.0,0.00017461,2,"2026-04-25T23:51:30.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143507,1777161090237,"fUSD",-1000.0,0.00017463,2,"2026-04-25T23:51:30.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143508,1777161090248,"fUSD",-1000.0,0.00017465,2,"2026-04-25T23:51:30.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143509,1777161090259,"fUSD",-1000.0,0.00017466,2,"2026-04-25T23:51:30.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143510,1777161090271,"fUSD",-1000.0,0.00017469,2,"2026-04-25T23:51:30.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143511,1777161090282,"fUSD",-1000.0,0.00017469,2,"2026-04-25T23:51:30.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143512,1777161090294,"fUSD",-1000.0,0.00017472,2,"2026-04-25T23:51:30.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143513,1777161090304,"fUSD",-1000.0,0.00017477,2,"2026-04-25T23:51:30.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143514,1777161090315,"fUSD",-1000.0,0.0001748,2,"2026-04-25T23:51:30.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143515,1777161090327,"fUSD",-1000.0,0.0001749,2,"2026-04-25T23:51:30.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143516,1777161090337,"fUSD",-1000.0,0.00017494,2,"2026-04-25T23:51:30.337",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143517,1777161090348,"fUSD",-150.0,0.00017496,2,"2026-04-25T23:51:30.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143518,1777161090359,"fUSD",-150.0,0.00017496,2,"2026-04-25T23:51:30.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143519,1777161090369,"fUSD",-150.0,0.00017496,2,"2026-04-25T23:51:30.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143520,1777161090379,"fUSD",-150.0,0.00017496,2,"2026-04-25T23:51:30.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143521,1777161090390,"fUSD",-150.0,0.00017496,2,"2026-04-25T23:51:30.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143522,1777161090400,"fUSD",-250.0,0.00017496,2,"2026-04-25T23:51:30.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143523,1777161090410,"fUSD",-2699.8,0.000175,2,"2026-04-25T23:51:30.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143524,1777161090420,"fUSD",-1905.71,0.000175,2,"2026-04-25T23:51:30.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143525,1777161090431,"fUSD",-1000.0,0.00017501,2,"2026-04-25T23:51:30.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143526,1777161090441,"fUSD",-1000.0,0.00017511,2,"2026-04-25T23:51:30.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143527,1777161090452,"fUSD",-797.89471837,0.00017513,2,"2026-04-25T23:51:30.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143528,1777161090462,"fUSD",-1000.0,0.00017514,2,"2026-04-25T23:51:30.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143529,1777161090473,"fUSD",-1000.0,0.00017515,2,"2026-04-25T23:51:30.473",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143530,1777161090484,"fUSD",-1000.0,0.00017517,2,"2026-04-25T23:51:30.484",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143531,1777161090498,"fUSD",-1000.0,0.00017527,2,"2026-04-25T23:51:30.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143532,1777161090509,"fUSD",-1000.0,0.00017528,2,"2026-04-25T23:51:30.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143533,1777161090519,"fUSD",-1000.0,0.00017532,2,"2026-04-25T23:51:30.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143534,1777161090530,"fUSD",-1000.0,0.00017532,2,"2026-04-25T23:51:30.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143535,1777161090540,"fUSD",-1000.0,0.00017533,2,"2026-04-25T23:51:30.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143536,1777161090552,"fUSD",-1307.1,0.00017534,2,"2026-04-25T23:51:30.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143537,1777161090562,"fUSD",-150.0,0.00017534,2,"2026-04-25T23:51:30.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143538,1777161090572,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143539,1777161090583,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143540,1777161090593,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143541,1777161090604,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143542,1777161090614,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143543,1777161090625,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143544,1777161090635,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143545,1777161090647,"fUSD",-1428.3516754,0.00017534,2,"2026-04-25T23:51:30.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143546,1777161090657,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143547,1777161090667,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.667",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143548,1777161090679,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143549,1777161090689,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143550,1777161090700,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143551,1777161090710,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143552,1777161090721,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143553,1777161090732,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143554,1777161090743,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143555,1777161090753,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143556,1777161090764,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143557,1777161090774,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143558,1777161090785,"fUSD",-1532.10853237,0.00017534,2,"2026-04-25T23:51:30.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143559,1777161090796,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143560,1777161090807,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143561,1777161090818,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143562,1777161090829,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143563,1777161090839,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:30.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143564,1777161091060,"fUSD",-1001.19758639,0.00017534,2,"2026-04-25T23:51:31.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143565,1777161091071,"fUSD",-1500.0,0.00017534,2,"2026-04-25T23:51:31.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143566,1777161091081,"fUSD",-1104.80425311,0.00017534,2,"2026-04-25T23:51:31.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143567,1777161091092,"fUSD",-1000.0,0.00017535,2,"2026-04-25T23:51:31.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143568,1777161091102,"fUSD",-1000.0,0.00017536,2,"2026-04-25T23:51:31.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143569,1777161091113,"fUSD",-1000.0,0.00017536,2,"2026-04-25T23:51:31.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143570,1777161091124,"fUSD",-1000.0,0.00017537,2,"2026-04-25T23:51:31.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143571,1777161091135,"fUSD",-1000.0,0.00017538,2,"2026-04-25T23:51:31.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143572,1777161091155,"fUSD",-1000.0,0.00017539,2,"2026-04-25T23:51:31.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143573,1777161091169,"fUSD",-1000.0,0.00017539,2,"2026-04-25T23:51:31.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143574,1777161091180,"fUSD",-1000.0,0.00017539,2,"2026-04-25T23:51:31.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143575,1777161091190,"fUSD",-1000.0,0.00017542,2,"2026-04-25T23:51:31.190",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143576,1777161091201,"fUSD",-1000.0,0.00017543,2,"2026-04-25T23:51:31.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143577,1777161091212,"fUSD",-1000.0,0.00017544,2,"2026-04-25T23:51:31.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143578,1777161091222,"fUSD",-1000.0,0.00017549,2,"2026-04-25T23:51:31.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143579,1777161091233,"fUSD",-1000.0,0.00017552,2,"2026-04-25T23:51:31.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143580,1777161091244,"fUSD",-1000.0,0.00017552,2,"2026-04-25T23:51:31.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143581,1777161091255,"fUSD",-1000.0,0.00017554,2,"2026-04-25T23:51:31.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143582,1777161091566,"fUSD",-1000.0,0.00017555,2,"2026-04-25T23:51:31.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143583,1777161091577,"fUSD",-1000.0,0.00017561,2,"2026-04-25T23:51:31.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143584,1777161091587,"fUSD",-1000.0,0.00017563,2,"2026-04-25T23:51:31.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143585,1777161091597,"fUSD",-1000.0,0.00017565,2,"2026-04-25T23:51:31.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143586,1777161091608,"fUSD",-1000.0,0.00017566,2,"2026-04-25T23:51:31.608",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143587,1777161091618,"fUSD",-1000.0,0.0001757,2,"2026-04-25T23:51:31.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143588,1777161091629,"fUSD",-1000.0,0.00017574,2,"2026-04-25T23:51:31.629",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143589,1777161091638,"fUSD",-1000.0,0.00017582,2,"2026-04-25T23:51:31.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143590,1777161091648,"fUSD",-1000.0,0.00017584,2,"2026-04-25T23:51:31.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143591,1777161091658,"fUSD",-1000.0,0.00017585,2,"2026-04-25T23:51:31.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143592,1777161091668,"fUSD",-1000.0,0.00017587,2,"2026-04-25T23:51:31.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143593,1777161091678,"fUSD",-1000.0,0.00017589,2,"2026-04-25T23:51:31.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143594,1777161091688,"fUSD",-1000.0,0.0001759,2,"2026-04-25T23:51:31.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143595,1777161091698,"fUSD",-1000.0,0.00017591,2,"2026-04-25T23:51:31.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143596,1777161091707,"fUSD",-1000.0,0.00017594,2,"2026-04-25T23:51:31.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143597,1777161091717,"fUSD",-1000.0,0.00017596,2,"2026-04-25T23:51:31.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143598,1777161091727,"fUSD",-2664.73,0.000176,2,"2026-04-25T23:51:31.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143599,1777161091736,"fUSD",-3231.55,0.000176,2,"2026-04-25T23:51:31.736",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143600,1777161091745,"fUSD",-1000.0,0.0001761,2,"2026-04-25T23:51:31.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143601,1777161091755,"fUSD",-1000.0,0.00017618,2,"2026-04-25T23:51:31.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143602,1777161091765,"fUSD",-1000.0,0.0001762,2,"2026-04-25T23:51:31.765",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143603,1777161091775,"fUSD",-1000.0,0.0001762,2,"2026-04-25T23:51:31.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143604,1777161091785,"fUSD",-1000.0,0.00017621,2,"2026-04-25T23:51:31.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143605,1777161091795,"fUSD",-1000.0,0.00017624,2,"2026-04-25T23:51:31.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143606,1777161091805,"fUSD",-1000.0,0.00017625,2,"2026-04-25T23:51:31.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143607,1777161091815,"fUSD",-1000.0,0.00017626,2,"2026-04-25T23:51:31.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143608,1777161091825,"fUSD",-1000.0,0.00017635,2,"2026-04-25T23:51:31.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143609,1777161091835,"fUSD",-1000.0,0.00017639,2,"2026-04-25T23:51:31.835",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143610,1777161091846,"fUSD",-150.0,0.00017641,2,"2026-04-25T23:51:31.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143611,1777161091856,"fUSD",-150.0,0.00017641,2,"2026-04-25T23:51:31.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143612,1777161091865,"fUSD",-150.0,0.00017641,2,"2026-04-25T23:51:31.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143613,1777161091875,"fUSD",-291.0,0.00017641,2,"2026-04-25T23:51:31.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143614,1777161091884,"fUSD",-1000.0,0.00017645,2,"2026-04-25T23:51:31.884",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143615,1777161091894,"fUSD",-1000.0,0.00017648,2,"2026-04-25T23:51:31.894",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143616,1777161091905,"fUSD",-1000.0,0.0001765,2,"2026-04-25T23:51:31.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143617,1777161091915,"fUSD",-1000.0,0.00017652,2,"2026-04-25T23:51:31.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143618,1777161091924,"fUSD",-1000.0,0.00017655,2,"2026-04-25T23:51:31.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143619,1777161091934,"fUSD",-1000.0,0.00017657,2,"2026-04-25T23:51:31.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143620,1777161091944,"fUSD",-1000.0,0.00017661,2,"2026-04-25T23:51:31.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143621,1777161091953,"fUSD",-1000.0,0.00017662,2,"2026-04-25T23:51:31.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143622,1777161091963,"fUSD",-1000.0,0.00017668,2,"2026-04-25T23:51:31.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143623,1777161091973,"fUSD",-1000.0,0.00017675,2,"2026-04-25T23:51:31.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143624,1777161091982,"fUSD",-1000.0,0.00017675,2,"2026-04-25T23:51:31.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143625,1777161091991,"fUSD",-1378.85760204,0.00017679,36,"2026-04-25T23:51:31.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143626,1777161092001,"fUSD",-1000.0,0.00017681,2,"2026-04-25T23:51:32.001",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143627,1777161092010,"fUSD",-1000.0,0.00017686,2,"2026-04-25T23:51:32.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143628,1777161092019,"fUSD",-6033.0,0.00017688,2,"2026-04-25T23:51:32.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143629,1777161092029,"fUSD",-1000.0,0.00017689,2,"2026-04-25T23:51:32.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143630,1777161092039,"fUSD",-1000.0,0.00017697,2,"2026-04-25T23:51:32.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143631,1777161092048,"fUSD",-1000.0,0.00017698,2,"2026-04-25T23:51:32.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143632,1777161092057,"fUSD",-1000.0,0.00017698,2,"2026-04-25T23:51:32.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143633,1777161092068,"fUSD",-1000.0,0.00017698,2,"2026-04-25T23:51:32.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143634,1777161092077,"fUSD",-1000.0,0.00017698,2,"2026-04-25T23:51:32.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143635,1777161092087,"fUSD",-1000.0,0.00017699,2,"2026-04-25T23:51:32.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143636,1777161092096,"fUSD",-1000.0,0.00017701,2,"2026-04-25T23:51:32.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143637,1777161092106,"fUSD",-232.0,0.00017702,2,"2026-04-25T23:51:32.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143638,1777161092115,"fUSD",-1244.0,0.00017702,2,"2026-04-25T23:51:32.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143639,1777161092125,"fUSD",-552.0,0.00017702,2,"2026-04-25T23:51:32.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143640,1777161092135,"fUSD",-459.0,0.00017702,2,"2026-04-25T23:51:32.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143641,1777161092145,"fUSD",-1000.0,0.00017704,2,"2026-04-25T23:51:32.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143642,1777161092155,"fUSD",-1000.0,0.00017706,2,"2026-04-25T23:51:32.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143643,1777161092165,"fUSD",-1000.0,0.00017707,2,"2026-04-25T23:51:32.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143644,1777161092175,"fUSD",-1000.0,0.00017708,2,"2026-04-25T23:51:32.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143645,1777161092184,"fUSD",-1000.0,0.0001771,2,"2026-04-25T23:51:32.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143646,1777161092194,"fUSD",-1000.0,0.00017712,2,"2026-04-25T23:51:32.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143647,1777161092203,"fUSD",-1000.0,0.00017718,2,"2026-04-25T23:51:32.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143648,1777161092213,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.213",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143649,1777161092223,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143650,1777161092233,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143651,1777161092242,"fUSD",-199.0,0.00017753,2,"2026-04-25T23:51:32.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143652,1777161092252,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143653,1777161092262,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143654,1777161092271,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143655,1777161092281,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143656,1777161092291,"fUSD",-158.0,0.00017753,2,"2026-04-25T23:51:32.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143657,1777161092300,"fUSD",-150.0,0.00017753,2,"2026-04-25T23:51:32.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143658,1777161092310,"fUSD",-260.0,0.00017753,2,"2026-04-25T23:51:32.310",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143659,1777161092320,"fUSD",-150.0,0.0001778,3,"2026-04-25T23:51:32.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143660,1777161092330,"fUSD",-3620.2,0.000178,2,"2026-04-25T23:51:32.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143661,1777161092339,"fUSD",-889.07,0.00017808,2,"2026-04-25T23:51:32.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143662,1777161092349,"fUSD",-1481.79,0.00017808,2,"2026-04-25T23:51:32.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143663,1777161092359,"fUSD",-185.14,0.00017808,2,"2026-04-25T23:51:32.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143664,1777161092368,"fUSD",-185.14,0.00017808,2,"2026-04-25T23:51:32.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143665,1777161092378,"fUSD",-1307.1,0.00017808,2,"2026-04-25T23:51:32.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143666,1777161092387,"fUSD",-650.0,0.00017808,2,"2026-04-25T23:51:32.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143667,1777161092398,"fUSD",-308.24412857,0.000179,7,"2026-04-25T23:51:32.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143668,1777161092407,"fUSD",-10012.0,0.00018,2,"2026-04-25T23:51:32.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143669,1777161092417,"fUSD",-110452.33510691,0.00018,2,"2026-04-25T23:51:32.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143670,1777161092427,"fUSD",-1595.0,0.00018,5,"2026-04-25T23:51:32.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143671,1777161092436,"fUSD",-1889.63956351,0.00018,2,"2026-04-25T23:51:32.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143672,1777161092446,"fUSD",-1920.4389972,0.00018,2,"2026-04-25T23:51:32.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143673,1777161092455,"fUSD",-200.0,0.00018,2,"2026-04-25T23:51:32.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143674,1777161092465,"fUSD",-564.57820314,0.00018042,7,"2026-04-25T23:51:32.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143675,1777161092475,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143676,1777161092484,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.484",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143677,1777161092494,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.494",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143678,1777161092504,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143679,1777161092514,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143680,1777161092523,"fUSD",-150.0,0.00018049,2,"2026-04-25T23:51:32.523",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143681,1777161092533,"fUSD",-186.0,0.00018049,2,"2026-04-25T23:51:32.533",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143682,1777161092542,"fUSD",-1307.1,0.00018082,2,"2026-04-25T23:51:32.542",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143683,1777161092552,"fUSD",-150.0,0.00018082,2,"2026-04-25T23:51:32.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143684,1777161092562,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143685,1777161092572,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143686,1777161092582,"fUSD",-1238.90946405,0.00018082,2,"2026-04-25T23:51:32.582",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143687,1777161092591,"fUSD",-1998.15926998,0.00018082,2,"2026-04-25T23:51:32.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143688,1777161092601,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143689,1777161092610,"fUSD",-749.33220307,0.00018082,2,"2026-04-25T23:51:32.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143690,1777161092621,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.621",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143691,1777161092631,"fUSD",-213.14316467,0.00018082,2,"2026-04-25T23:51:32.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143692,1777161092641,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143693,1777161092651,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143694,1777161092660,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143695,1777161092671,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143696,1777161092680,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143697,1777161092690,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143698,1777161092700,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143699,1777161092709,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143700,1777161092720,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143701,1777161092731,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143702,1777161092740,"fUSD",-2069.85965515,0.00018082,2,"2026-04-25T23:51:32.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143703,1777161092749,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143704,1777161092760,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143705,1777161092770,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143706,1777161092779,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143707,1777161092789,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143708,1777161092799,"fUSD",-2000.0,0.00018082,2,"2026-04-25T23:51:32.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143709,1777161092809,"fUSD",-568.24,0.00018109,2,"2026-04-25T23:51:32.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143710,1777161092819,"fUSD",-477.94,0.00018191,2,"2026-04-25T23:51:32.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143711,1777161092828,"fUSD",-1889.63956351,0.000182,2,"2026-04-25T23:51:32.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143712,1777161092838,"fUSD",-1920.4389972,0.000182,2,"2026-04-25T23:51:32.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143713,1777161092848,"fUSD",-392.73,0.00018201,2,"2026-04-25T23:51:32.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143714,1777161092858,"fUSD",-190.0,0.00018212,3,"2026-04-25T23:51:32.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143715,1777161092867,"fUSD",-151.0,0.00018261,2,"2026-04-25T23:51:32.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143716,1777161092877,"fUSD",-268.0,0.0001831,2,"2026-04-25T23:51:32.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143717,1777161092886,"fUSD",-1307.1,0.00018356,2,"2026-04-25T23:51:32.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143718,1777161092896,"fUSD",-750.0,0.00018356,2,"2026-04-25T23:51:32.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143719,1777161092906,"fUSD",-1889.63956351,0.000184,2,"2026-04-25T23:51:32.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143720,1777161092915,"fUSD",-1920.4389972,0.000184,2,"2026-04-25T23:51:32.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143721,1777161092925,"fUSD",-244.0,0.00018468,2,"2026-04-25T23:51:32.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143722,1777161092935,"fUSD",-592.72,0.0001847,2,"2026-04-25T23:51:32.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143723,1777161092944,"fUSD",-1889.63956351,0.000185,2,"2026-04-25T23:51:32.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143724,1777161092953,"fUSD",-1920.4389972,0.000185,2,"2026-04-25T23:51:32.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143725,1777161092962,"fUSD",-505.0,0.00018611,6,"2026-04-25T23:51:32.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143726,1777161092972,"fUSD",-1307.1,0.0001863,2,"2026-04-25T23:51:32.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143727,1777161092983,"fUSD",-150.0,0.0001863,2,"2026-04-25T23:51:32.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143728,1777161092992,"fUSD",-590.25982645,0.0001863,2,"2026-04-25T23:51:32.992",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143729,1777161093002,"fUSD",-1993.71226565,0.0001863,2,"2026-04-25T23:51:33.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143730,1777161093011,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143731,1777161093021,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143732,1777161093031,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143733,1777161093040,"fUSD",-1203.61008035,0.0001863,2,"2026-04-25T23:51:33.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143734,1777161093050,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143735,1777161093060,"fUSD",-455.17941074,0.0001863,2,"2026-04-25T23:51:33.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143736,1777161093070,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143737,1777161093080,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143738,1777161093090,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143739,1777161093099,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143740,1777161093109,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.109",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143741,1777161093119,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143742,1777161093128,"fUSD",-1694.28871915,0.0001863,2,"2026-04-25T23:51:33.128",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143743,1777161093138,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143744,1777161093147,"fUSD",-501.73025672,0.0001863,2,"2026-04-25T23:51:33.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143745,1777161093158,"fUSD",-501.56859725,0.0001863,2,"2026-04-25T23:51:33.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143746,1777161093167,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143747,1777161093178,"fUSD",-2500.0,0.0001863,2,"2026-04-25T23:51:33.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143748,1777161093187,"fUSD",-454.01,0.00018692,2,"2026-04-25T23:51:33.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143749,1777161093197,"fUSD",-2699.8,0.000187,2,"2026-04-25T23:51:33.197",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143750,1777161093206,"fUSD",-1905.71,0.000187,2,"2026-04-25T23:51:33.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143751,1777161093215,"fUSD",-1889.63956351,0.000187,2,"2026-04-25T23:51:33.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143752,1777161093225,"fUSD",-1920.4389972,0.000187,2,"2026-04-25T23:51:33.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143753,1777161093236,"fUSD",-232.0,0.00018702,2,"2026-04-25T23:51:33.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143754,1777161093246,"fUSD",-1244.0,0.00018702,2,"2026-04-25T23:51:33.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143755,1777161093255,"fUSD",-552.0,0.00018702,2,"2026-04-25T23:51:33.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143756,1777161093265,"fUSD",-459.0,0.00018702,2,"2026-04-25T23:51:33.265",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143757,1777161093276,"fUSD",-564.57820314,0.00018763,7,"2026-04-25T23:51:33.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143758,1777161093286,"fUSD",-454.01,0.00018831,2,"2026-04-25T23:51:33.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143759,1777161093295,"fUSD",-400.0,0.00018834,2,"2026-04-25T23:51:33.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143760,1777161093305,"fUSD",-400.0,0.00018834,2,"2026-04-25T23:51:33.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143761,1777161093315,"fUSD",-1889.63956351,0.000189,2,"2026-04-25T23:51:33.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143762,1777161093325,"fUSD",-1307.1,0.00018904,2,"2026-04-25T23:51:33.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143763,1777161093334,"fUSD",-850.0,0.00018904,2,"2026-04-25T23:51:33.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143764,1777161093344,"fUSD",-568.13,0.00018931,2,"2026-04-25T23:51:33.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143765,1777161093354,"fUSD",-190.0,0.00018969,3,"2026-04-25T23:51:33.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143766,1777161093363,"fUSD",-454.01,0.0001897,2,"2026-04-25T23:51:33.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143767,1777161093373,"fUSD",-590.15,0.00019,2,"2026-04-25T23:51:33.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143768,1777161093382,"fUSD",-272.7,0.00019,2,"2026-04-25T23:51:33.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143769,1777161093393,"fUSD",-194.38,0.00019,2,"2026-04-25T23:51:33.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143770,1777161093402,"fUSD",-340.22,0.00019,2,"2026-04-25T23:51:33.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143771,1777161093412,"fUSD",-200.0,0.00019,30,"2026-04-25T23:51:33.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143772,1777161093422,"fUSD",-5216.11275945,0.00019,2,"2026-04-25T23:51:33.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143773,1777161093432,"fUSD",-1601.95741872,0.00019,2,"2026-04-25T23:51:33.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143774,1777161093442,"fUSD",-153472.12990977,0.00019,2,"2026-04-25T23:51:33.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143775,1777161093452,"fUSD",-1867.57803739,0.00019,2,"2026-04-25T23:51:33.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143776,1777161093461,"fUSD",-400.0,0.00019,2,"2026-04-25T23:51:33.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143777,1777161093472,"fUSD",-151.0,0.00019009,2,"2026-04-25T23:51:33.472",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143778,1777161093481,"fUSD",-668.65185757,0.0001907,2,"2026-04-25T23:51:33.481",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143779,1777161093491,"fUSD",-701.45936038,0.0001907,2,"2026-04-25T23:51:33.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143780,1777161093500,"fUSD",-1889.63956351,0.000191,2,"2026-04-25T23:51:33.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143781,1777161093510,"fUSD",-454.01,0.00019109,2,"2026-04-25T23:51:33.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143782,1777161093519,"fUSD",-1307.1,0.00019178,2,"2026-04-25T23:51:33.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143783,1777161093528,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143784,1777161093538,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143785,1777161093548,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143786,1777161093558,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143787,1777161093568,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143788,1777161093577,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143789,1777161093587,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143790,1777161093596,"fUSD",-500.0,0.00019178,2,"2026-04-25T23:51:33.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143791,1777161093605,"fUSD",-501.04396012,0.00019178,2,"2026-04-25T23:51:33.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143792,1777161093615,"fUSD",-174.69955459,0.00019178,2,"2026-04-25T23:51:33.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143793,1777161093625,"fUSD",-2249.56474756,0.00019178,2,"2026-04-25T23:51:33.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143794,1777161093639,"fUSD",-150.0,0.00019178,2,"2026-04-25T23:51:33.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143795,1777161093648,"fUSD",-2777.01378806,0.00019178,2,"2026-04-25T23:51:33.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143796,1777161093658,"fUSD",-2285.61865732,0.00019178,2,"2026-04-25T23:51:33.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143797,1777161093668,"fUSD",-150.0,0.00019178,2,"2026-04-25T23:51:33.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143798,1777161093679,"fUSD",-2500.0,0.00019178,2,"2026-04-25T23:51:33.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143799,1777161093689,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143800,1777161093699,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143801,1777161093709,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143802,1777161093720,"fUSD",-2500.0,0.00019178,2,"2026-04-25T23:51:33.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143803,1777161093730,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.730",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143804,1777161093740,"fUSD",-2292.92281176,0.00019178,2,"2026-04-25T23:51:33.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143805,1777161093750,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143806,1777161093760,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143807,1777161093770,"fUSD",-3000.0,0.00019178,2,"2026-04-25T23:51:33.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143808,1777161093779,"fUSD",-500.0,0.0001918,7,"2026-04-25T23:51:33.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143809,1777161093789,"fUSD",-500.0,0.0001918,7,"2026-04-25T23:51:33.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143810,1777161093799,"fUSD",-3000.01,0.000192,2,"2026-04-25T23:51:33.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143811,1777161093809,"fUSD",-8102.18,0.000192,2,"2026-04-25T23:51:33.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143812,1777161093818,"fUSD",-4986.75,0.000192,2,"2026-04-25T23:51:33.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143813,1777161093828,"fUSD",-5362.98,0.000192,2,"2026-04-25T23:51:33.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143814,1777161093839,"fUSD",-2439.17,0.000192,2,"2026-04-25T23:51:33.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143815,1777161093849,"fUSD",-152.0,0.00019224,3,"2026-04-25T23:51:33.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143816,1777161093859,"fUSD",-454.01,0.00019248,2,"2026-04-25T23:51:33.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143817,1777161093868,"fUSD",-2664.73,0.000193,2,"2026-04-25T23:51:33.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143818,1777161093878,"fUSD",-3231.55,0.000193,2,"2026-04-25T23:51:33.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143819,1777161093887,"fUSD",-1889.63956351,0.000193,2,"2026-04-25T23:51:33.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143820,1777161093897,"fUSD",-454.01,0.00019387,2,"2026-04-25T23:51:33.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143821,1777161093908,"fUSD",-1307.1,0.00019452,2,"2026-04-25T23:51:33.908",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143822,1777161093917,"fUSD",-950.0,0.00019452,2,"2026-04-25T23:51:33.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143823,1777161093927,"fUSD",-4500.0,0.00019463,7,"2026-04-25T23:51:33.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143824,1777161093937,"fUSD",-564.57820314,0.00019484,7,"2026-04-25T23:51:33.937",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143825,1777161093947,"fUSD",-1889.63956351,0.000195,2,"2026-04-25T23:51:33.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143826,1777161093958,"fUSD",-454.01,0.00019526,2,"2026-04-25T23:51:33.958",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143827,1777161093969,"fUSD",-159.0,0.00019601,3,"2026-04-25T23:51:33.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143828,1777161093978,"fUSD",-1662.00781673,0.00019689,47,"2026-04-25T23:51:33.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143829,1777161093988,"fUSD",-1889.63956351,0.000197,2,"2026-04-25T23:51:33.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143830,1777161093998,"fUSD",-250.0,0.00019702,2,"2026-04-25T23:51:33.998",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143831,1777161094007,"fUSD",-1254.0,0.00019702,2,"2026-04-25T23:51:34.007",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143832,1777161094017,"fUSD",-554.0,0.00019702,2,"2026-04-25T23:51:34.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143833,1777161094027,"fUSD",-462.0,0.00019702,2,"2026-04-25T23:51:34.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143834,1777161094037,"fUSD",-2503.02386781,0.00019726,2,"2026-04-25T23:51:34.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143835,1777161094047,"fUSD",-3500.0,0.00019726,2,"2026-04-25T23:51:34.047",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143836,1777161094056,"fUSD",-1310.42602295,0.00019726,2,"2026-04-25T23:51:34.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143837,1777161094067,"fUSD",-3500.0,0.00019726,2,"2026-04-25T23:51:34.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143838,1777161094077,"fUSD",-3500.0,0.00019726,2,"2026-04-25T23:51:34.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143839,1777161094086,"fUSD",-1784.04581743,0.00019726,2,"2026-04-25T23:51:34.086",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143840,1777161094096,"fUSD",-3500.0,0.00019726,2,"2026-04-25T23:51:34.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143841,1777161094107,"fUSD",-250.0,0.00019726,2,"2026-04-25T23:51:34.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143842,1777161094116,"fUSD",-250.0,0.00019726,2,"2026-04-25T23:51:34.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143843,1777161094126,"fUSD",-190.0,0.00019727,3,"2026-04-25T23:51:34.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143844,1777161094137,"fUSD",-1003.15,0.000198,15,"2026-04-25T23:51:34.137",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143845,1777161094148,"fUSD",-162.72,0.000198,7,"2026-04-25T23:51:34.148",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143846,1777161094158,"fUSD",-370.36851852,0.000198,7,"2026-04-25T23:51:34.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143847,1777161094168,"fUSD",-166.66583333,0.000198,7,"2026-04-25T23:51:34.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143848,1777161094178,"fUSD",-151.0,0.00019845,2,"2026-04-25T23:51:34.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143849,1777161094188,"fUSD",-505.0,0.00019864,7,"2026-04-25T23:51:34.188",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143850,1777161094198,"fUSD",-2699.8,0.000199,7,"2026-04-25T23:51:34.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143851,1777161094208,"fUSD",-10015.59694423,0.000199,2,"2026-04-25T23:51:34.208",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143852,1777161094218,"fUSD",-212.03,0.0002,2,"2026-04-25T23:51:34.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143853,1777161094228,"fUSD",-25272.34864786,0.0002,2,"2026-04-25T23:51:34.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143854,1777161094237,"fUSD",-4500.0,0.0002,2,"2026-04-25T23:51:34.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143855,1777161094247,"fUSD",-23114.36345754,0.0002,30,"2026-04-25T23:51:34.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143856,1777161094256,"fUSD",-1905.71,0.0002,2,"2026-04-25T23:51:34.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143857,1777161094266,"fUSD",-9277.0,0.0002,2,"2026-04-25T23:51:34.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143858,1777161094276,"fUSD",-7056.72989054,0.0002,2,"2026-04-25T23:51:34.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143859,1777161094285,"fUSD",-25835.79860277,0.0002,2,"2026-04-25T23:51:34.285",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143860,1777161094295,"fUSD",-2464.68,0.0002,2,"2026-04-25T23:51:34.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143861,1777161094304,"fUSD",-3950.0,0.0002,2,"2026-04-25T23:51:34.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143862,1777161094313,"fUSD",-26685.02178148,0.0002,2,"2026-04-25T23:51:34.313",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143863,1777161094323,"fUSD",-52147.00130167,0.0002,2,"2026-04-25T23:51:34.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143864,1777161094333,"fUSD",-13045.89845317,0.0002,2,"2026-04-25T23:51:34.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143865,1777161094343,"fUSD",-5734.4424694,0.0002,60,"2026-04-25T23:51:34.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143866,1777161094352,"fUSD",-160.0,0.0002,30,"2026-04-25T23:51:34.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143867,1777161094361,"fUSD",-160.0,0.0002,7,"2026-04-25T23:51:34.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143868,1777161094371,"fUSD",-10000.0,0.0002,2,"2026-04-25T23:51:34.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143869,1777161094380,"fUSD",-4951.08035458,0.0002,2,"2026-04-25T23:51:34.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143870,1777161094390,"fUSD",-185986.7145349,0.0002,2,"2026-04-25T23:51:34.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143871,1777161094400,"fUSD",-3202.837717,0.0002,2,"2026-04-25T23:51:34.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143872,1777161094410,"fUSD",-10007.272,0.0002,2,"2026-04-25T23:51:34.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143873,1777161094420,"fUSD",-677.0,0.0002,2,"2026-04-25T23:51:34.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143874,1777161094429,"fUSD",-1002.0,0.0002,2,"2026-04-25T23:51:34.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143875,1777161094440,"fUSD",-1080.0,0.0002,2,"2026-04-25T23:51:34.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143876,1777161094449,"fUSD",-298.0,0.0002,2,"2026-04-25T23:51:34.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143877,1777161094459,"fUSD",-3860.0,0.0002,2,"2026-04-25T23:51:34.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143878,1777161094469,"fUSD",-200.0,0.0002,10,"2026-04-25T23:51:34.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143879,1777161094479,"fUSD",-193.155,0.0002,2,"2026-04-25T23:51:34.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143880,1777161094489,"fUSD",-531.0,0.0002,2,"2026-04-25T23:51:34.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143881,1777161094498,"fUSD",-200.0,0.0002,2,"2026-04-25T23:51:34.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143882,1777161094508,"fUSD",-4376.0,0.0002,2,"2026-04-25T23:51:34.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143883,1777161094518,"fUSD",-1050.0,0.0002,2,"2026-04-25T23:51:34.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143884,1777161094528,"fUSD",-9725.0,0.0002,2,"2026-04-25T23:51:34.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143885,1777161094538,"fUSD",-190.0,0.0002,2,"2026-04-25T23:51:34.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143886,1777161094548,"fUSD",-300.0,0.000201,10,"2026-04-25T23:51:34.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143887,1777161094558,"fUSD",-6143.74,0.00020145,2,"2026-04-25T23:51:34.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143888,1777161094568,"fUSD",-564.57820314,0.00020205,14,"2026-04-25T23:51:34.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143889,1777161094577,"fUSD",-3140.69028951,0.00020274,2,"2026-04-25T23:51:34.577",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143890,1777161094587,"fUSD",-3328.86809443,0.00020274,2,"2026-04-25T23:51:34.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143891,1777161094597,"fUSD",-4000.0,0.00020274,2,"2026-04-25T23:51:34.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143892,1777161094607,"fUSD",-4000.0,0.00020274,2,"2026-04-25T23:51:34.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143893,1777161094618,"fUSD",-350.0,0.00020274,2,"2026-04-25T23:51:34.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143894,1777161094628,"fUSD",-350.0,0.00020274,2,"2026-04-25T23:51:34.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143895,1777161094637,"fUSD",-190.0,0.00020485,3,"2026-04-25T23:51:34.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143896,1777161094647,"fUSD",-152.0,0.00020493,4,"2026-04-25T23:51:34.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143897,1777161094657,"fUSD",-180.05157977,0.00020548,2,"2026-04-25T23:51:34.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143898,1777161094667,"fUSD",-1058.10706758,0.00020548,2,"2026-04-25T23:51:34.667",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143899,1777161094677,"fUSD",-400.0,0.00020586,2,"2026-04-25T23:51:34.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143900,1777161094687,"fUSD",-194.99890834,0.00020589,5,"2026-04-25T23:51:34.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143901,1777161094697,"fUSD",-1193.04305966,0.00020592,52,"2026-04-25T23:51:34.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143902,1777161094707,"fUSD",-246.07,0.00020654,2,"2026-04-25T23:51:34.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143903,1777161094717,"fUSD",-785.102,0.00020688,2,"2026-04-25T23:51:34.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143904,1777161094727,"fUSD",-22887.82258252,0.000207,2,"2026-04-25T23:51:34.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143905,1777161094736,"fUSD",-1826.73437937,0.00020712,53,"2026-04-25T23:51:34.736",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143906,1777161094746,"fUSD",-4504.87032692,0.00020822,2,"2026-04-25T23:51:34.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143907,1777161094756,"fUSD",-4500.0,0.00020822,2,"2026-04-25T23:51:34.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143908,1777161094766,"fUSD",-450.0,0.00020822,2,"2026-04-25T23:51:34.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143909,1777161094775,"fUSD",-450.0,0.00020822,2,"2026-04-25T23:51:34.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143910,1777161094786,"fUSD",-370.36851852,0.00020896,7,"2026-04-25T23:51:34.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143911,1777161094796,"fUSD",-564.57820314,0.00020926,14,"2026-04-25T23:51:34.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143912,1777161094806,"fUSD",-200.0,0.00021,30,"2026-04-25T23:51:34.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143913,1777161094815,"fUSD",-2664.73,0.00021,2,"2026-04-25T23:51:34.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143914,1777161094826,"fUSD",-3231.55,0.00021,2,"2026-04-25T23:51:34.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143915,1777161094835,"fUSD",-20000.0,0.00021,2,"2026-04-25T23:51:34.835",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143916,1777161094845,"fUSD",-677.0,0.00021,2,"2026-04-25T23:51:34.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143917,1777161094855,"fUSD",-1002.0,0.00021,2,"2026-04-25T23:51:34.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143918,1777161094864,"fUSD",-1080.0,0.00021,2,"2026-04-25T23:51:34.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143919,1777161094874,"fUSD",-298.0,0.00021,2,"2026-04-25T23:51:34.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143920,1777161094883,"fUSD",-3860.0,0.00021,2,"2026-04-25T23:51:34.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143921,1777161094892,"fUSD",-450.0,0.00021,2,"2026-04-25T23:51:34.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143922,1777161094901,"fUSD",-531.0,0.00021,2,"2026-04-25T23:51:34.901",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143923,1777161094911,"fUSD",-190.0,0.00021,2,"2026-04-25T23:51:34.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143924,1777161094921,"fUSD",-505.0,0.00021117,8,"2026-04-25T23:51:34.921",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143925,1777161094931,"fUSD",-200.0,0.00021182,2,"2026-04-25T23:51:34.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143926,1777161094943,"fUSD",-190.0,0.00021242,3,"2026-04-25T23:51:34.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143927,1777161094954,"fUSD",-500.0,0.00021311,2,"2026-04-25T23:51:34.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143928,1777161094963,"fUSD",-5000.0,0.0002137,2,"2026-04-25T23:51:34.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143929,1777161094973,"fUSD",-500.0,0.00021372,7,"2026-04-25T23:51:34.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143930,1777161094983,"fUSD",-500.0,0.00021372,7,"2026-04-25T23:51:34.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143931,1777161094993,"fUSD",-58137.77158204,0.000215,2,"2026-04-25T23:51:34.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143932,1777161095003,"fUSD",-2699.8,0.000216,7,"2026-04-25T23:51:35.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143933,1777161095012,"fUSD",-1905.71,0.000216,2,"2026-04-25T23:51:35.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143934,1777161095022,"fUSD",-564.57820314,0.00021647,14,"2026-04-25T23:51:35.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143935,1777161095031,"fUSD",-195.34265549,0.00021742,14,"2026-04-25T23:51:35.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143936,1777161095041,"fUSD",-152.0,0.00021763,5,"2026-04-25T23:51:35.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143937,1777161095051,"fUSD",-673.35601471,0.00021809,2,"2026-04-25T23:51:35.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143938,1777161095060,"fUSD",-805.0,0.00021918,30,"2026-04-25T23:51:35.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143939,1777161095069,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143940,1777161095078,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143941,1777161095088,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.088",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143942,1777161095097,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.097",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143943,1777161095107,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143944,1777161095116,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143945,1777161095125,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143946,1777161095135,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143947,1777161095146,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.146",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143948,1777161095157,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143949,1777161095167,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143950,1777161095176,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143951,1777161095186,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143952,1777161095197,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.197",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143953,1777161095207,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143954,1777161095217,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143955,1777161095226,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143956,1777161095235,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.235",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143957,1777161095246,"fUSD",-313.29214423,0.00021918,2,"2026-04-25T23:51:35.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143958,1777161095258,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143959,1777161095267,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143960,1777161095277,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143961,1777161095287,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143962,1777161095296,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143963,1777161095306,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143964,1777161095315,"fUSD",-808.0,0.00021918,30,"2026-04-25T23:51:35.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143965,1777161095325,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143966,1777161095335,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.335",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143967,1777161095344,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143968,1777161095354,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143969,1777161095363,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143970,1777161095373,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143971,1777161095382,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143972,1777161095392,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143973,1777161095402,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143974,1777161095412,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143975,1777161095422,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143976,1777161095432,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143977,1777161095441,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143978,1777161095451,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143979,1777161095461,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143980,1777161095470,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143981,1777161095480,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143982,1777161095490,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143983,1777161095499,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143984,1777161095509,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143985,1777161095519,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143986,1777161095528,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143987,1777161095538,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143988,1777161095548,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143989,1777161095558,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143990,1777161095569,"fUSD",-800.0,0.00021918,30,"2026-04-25T23:51:35.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143991,1777161095580,"fUSD",-3403.56013267,0.00021918,2,"2026-04-25T23:51:35.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143992,1777161095590,"fUSD",-381.88,0.00021918,2,"2026-04-25T23:51:35.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143993,1777161095600,"fUSD",-500.0,0.00021918,2,"2026-04-25T23:51:35.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143994,1777161095610,"fUSD",-500.0,0.00021918,2,"2026-04-25T23:51:35.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143995,1777161095619,"fUSD",-500.0,0.00021918,2,"2026-04-25T23:51:35.619",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143996,1777161095629,"fUSD",-370.36851852,0.00021992,7,"2026-04-25T23:51:35.629",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143997,1777161095639,"fUSD",-333.15,0.00022,2,"2026-04-25T23:51:35.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143998,1777161095649,"fUSD",-160.0,0.00022,30,"2026-04-25T23:51:35.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421143999,1777161095658,"fUSD",-677.0,0.00022,2,"2026-04-25T23:51:35.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144000,1777161095668,"fUSD",-1002.0,0.00022,2,"2026-04-25T23:51:35.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144001,1777161095678,"fUSD",-1080.0,0.00022,2,"2026-04-25T23:51:35.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144002,1777161095687,"fUSD",-298.0,0.00022,2,"2026-04-25T23:51:35.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144003,1777161095697,"fUSD",-3860.0,0.00022,2,"2026-04-25T23:51:35.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144004,1777161095706,"fUSD",-531.0,0.00022,2,"2026-04-25T23:51:35.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144005,1777161095716,"fUSD",-159.0,0.00022,3,"2026-04-25T23:51:35.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144006,1777161095726,"fUSD",-190.0,0.00022,3,"2026-04-25T23:51:35.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144007,1777161095735,"fUSD",-154.0,0.00022,3,"2026-04-25T23:51:35.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144008,1777161095916,"fUSD",-484.43,0.00022,30,"2026-04-25T23:51:35.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144009,1777161095927,"fUSD",-190.0,0.00022,2,"2026-04-25T23:51:35.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144010,1777161095938,"fUSD",-300.0,0.00022113,2,"2026-04-25T23:51:35.938",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144011,1777161095948,"fUSD",-500.0,0.00022113,2,"2026-04-25T23:51:35.948",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144012,1777161095963,"fUSD",-570.53,0.00022296,2,"2026-04-25T23:51:35.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144013,1777161095973,"fUSD",-564.57820314,0.00022368,30,"2026-04-25T23:51:35.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144014,1777161095983,"fUSD",-505.0,0.0002237,9,"2026-04-25T23:51:35.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144015,1777161095993,"fUSD",-4500.0,0.00022463,7,"2026-04-25T23:51:35.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144016,1777161096002,"fUSD",-222.08,0.00022466,2,"2026-04-25T23:51:36.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144017,1777161096012,"fUSD",-35884.60655177,0.000225,2,"2026-04-25T23:51:36.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144018,1777161096021,"fUSD",-3643.91173221,0.000226,2,"2026-04-25T23:51:36.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144019,1777161096031,"fUSD",-1252.13539526,0.00022823,64,"2026-04-25T23:51:36.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144020,1777161096041,"fUSD",-381.88,0.00022857,2,"2026-04-25T23:51:36.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144021,1777161096050,"fUSD",-150.0,0.00023,30,"2026-04-25T23:51:36.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144022,1777161096060,"fUSD",-2699.8,0.00023,7,"2026-04-25T23:51:36.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144023,1777161096070,"fUSD",-1905.71,0.00023,7,"2026-04-25T23:51:36.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144024,1777161096081,"fUSD",-4739.54189756,0.00023,2,"2026-04-25T23:51:36.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144025,1777161096091,"fUSD",-311127.78107211,0.00023,2,"2026-04-25T23:51:36.091",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144026,1777161096106,"fUSD",-2286.0,0.00023,2,"2026-04-25T23:51:36.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144027,1777161096116,"fUSD",-1000.0,0.00023,2,"2026-04-25T23:51:36.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144028,1777161096126,"fUSD",-1008.34700739,0.00023,2,"2026-04-25T23:51:36.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144029,1777161096136,"fUSD",-677.0,0.00023,2,"2026-04-25T23:51:36.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144030,1777161096145,"fUSD",-1002.0,0.00023,2,"2026-04-25T23:51:36.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144031,1777161096155,"fUSD",-1080.0,0.00023,2,"2026-04-25T23:51:36.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144032,1777161096165,"fUSD",-298.0,0.00023,2,"2026-04-25T23:51:36.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144033,1777161096175,"fUSD",-3860.0,0.00023,2,"2026-04-25T23:51:36.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144034,1777161096186,"fUSD",-1056.82738168,0.00023,2,"2026-04-25T23:51:36.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144035,1777161096196,"fUSD",-500.0,0.00023,2,"2026-04-25T23:51:36.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144036,1777161096206,"fUSD",-531.0,0.00023,2,"2026-04-25T23:51:36.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144037,1777161096215,"fUSD",-190.0,0.00023,2,"2026-04-25T23:51:36.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144038,1777161096226,"fUSD",-152.0,0.00023032,6,"2026-04-25T23:51:36.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144039,1777161096236,"fUSD",-370.36851852,0.00023088,7,"2026-04-25T23:51:36.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144040,1777161096247,"fUSD",-564.57820314,0.00023089,30,"2026-04-25T23:51:36.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144041,1777161096256,"fUSD",-3231.55,0.000231,7,"2026-04-25T23:51:36.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144042,1777161096267,"fUSD",-2664.73,0.000231,7,"2026-04-25T23:51:36.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144043,1777161096278,"fUSD",-393.71,0.00023115,2,"2026-04-25T23:51:36.278",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144044,1777161096289,"fUSD",-151.21,0.00023124,2,"2026-04-25T23:51:36.289",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144045,1777161096299,"fUSD",-2413.47120219,0.0002314,2,"2026-04-25T23:51:36.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144046,1777161096308,"fUSD",-1444.0,0.00023233,120,"2026-04-25T23:51:36.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144047,1777161096318,"fUSD",-207.0,0.000233,30,"2026-04-25T23:51:36.318",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144048,1777161096329,"fUSD",-10291.99500734,0.00023496,2,"2026-04-25T23:51:36.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144049,1777161096339,"fUSD",-500.0,0.00023564,7,"2026-04-25T23:51:36.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144050,1777161096349,"fUSD",-445.93491149,0.00023564,7,"2026-04-25T23:51:36.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144051,1777161096359,"fUSD",-505.0,0.00023623,10,"2026-04-25T23:51:36.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144052,1777161096370,"fUSD",-381.88,0.00023796,2,"2026-04-25T23:51:36.370",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144053,1777161096379,"fUSD",-165.31,0.000238,75,"2026-04-25T23:51:36.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144054,1777161096389,"fUSD",-564.57820314,0.0002381,60,"2026-04-25T23:51:36.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144055,1777161096400,"fUSD",-183.34,0.00023945,2,"2026-04-25T23:51:36.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144056,1777161096410,"fUSD",-392.73,0.00023946,2,"2026-04-25T23:51:36.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144057,1777161096420,"fUSD",-500.0,0.00023984,2,"2026-04-25T23:51:36.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144058,1777161096429,"fUSD",-3600.0,0.00024,2,"2026-04-25T23:51:36.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144059,1777161096440,"fUSD",-7837.0,0.00024,2,"2026-04-25T23:51:36.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144060,1777161096450,"fUSD",-526.0,0.00024,5,"2026-04-25T23:51:36.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144061,1777161096460,"fUSD",-677.0,0.00024,2,"2026-04-25T23:51:36.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144062,1777161096470,"fUSD",-1002.0,0.00024,2,"2026-04-25T23:51:36.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144063,1777161096480,"fUSD",-1080.0,0.00024,2,"2026-04-25T23:51:36.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144064,1777161096490,"fUSD",-298.0,0.00024,2,"2026-04-25T23:51:36.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144065,1777161096499,"fUSD",-3860.0,0.00024,2,"2026-04-25T23:51:36.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144066,1777161096509,"fUSD",-1049.0,0.00024,2,"2026-04-25T23:51:36.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144067,1777161096518,"fUSD",-531.0,0.00024,2,"2026-04-25T23:51:36.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144068,1777161096528,"fUSD",-190.0,0.00024,2,"2026-04-25T23:51:36.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144069,1777161096538,"fUSD",-194.32,0.0002411,2,"2026-04-25T23:51:36.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144070,1777161096547,"fUSD",-370.36851852,0.00024184,7,"2026-04-25T23:51:36.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144071,1777161096557,"fUSD",-3740.3452514,0.0002421,2,"2026-04-25T23:51:36.557",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144072,1777161096566,"fUSD",-2699.8,0.000243,7,"2026-04-25T23:51:36.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144073,1777161096576,"fUSD",-1905.71,0.000243,7,"2026-04-25T23:51:36.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144074,1777161096586,"fUSD",-152.0,0.00024302,7,"2026-04-25T23:51:36.586",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144075,1777161096597,"fUSD",-1002.26,0.000245,2,"2026-04-25T23:51:36.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144076,1777161096606,"fUSD",-564.57820314,0.00024531,60,"2026-04-25T23:51:36.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144077,1777161096616,"fUSD",-220.56018152,0.00024548,2,"2026-04-25T23:51:36.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144078,1777161096630,"fUSD",-383.78377559,0.0002463,2,"2026-04-25T23:51:36.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144079,1777161096639,"fUSD",-553.97869125,0.0002463,2,"2026-04-25T23:51:36.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144080,1777161096649,"fUSD",-710.51782753,0.0002463,2,"2026-04-25T23:51:36.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144081,1777161096658,"fUSD",-355.25891376,0.0002463,2,"2026-04-25T23:51:36.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144082,1777161096668,"fUSD",-1030.37945688,0.0002463,2,"2026-04-25T23:51:36.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144083,1777161096678,"fUSD",-1490.91152951,0.0002463,2,"2026-04-25T23:51:36.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144084,1777161096687,"fUSD",-1391.5,0.0002463,2,"2026-04-25T23:51:36.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144085,1777161096697,"fUSD",-1851.64980532,0.0002463,2,"2026-04-25T23:51:36.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144086,1777161096707,"fUSD",-1743.32490265,0.0002463,2,"2026-04-25T23:51:36.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144087,1777161096717,"fUSD",-1709.20038686,0.0002463,2,"2026-04-25T23:51:36.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144088,1777161096727,"fUSD",-1475.66038254,0.0002463,2,"2026-04-25T23:51:36.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144089,1777161096737,"fUSD",-1172.69621714,0.0002463,2,"2026-04-25T23:51:36.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144090,1777161096746,"fUSD",-865.94908715,0.0002463,2,"2026-04-25T23:51:36.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144091,1777161096756,"fUSD",-572.77503287,0.0002463,2,"2026-04-25T23:51:36.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144092,1777161096766,"fUSD",-286.38751644,0.0002463,2,"2026-04-25T23:51:36.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144093,1777161096777,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144094,1777161096786,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144095,1777161096796,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144096,1777161096805,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144097,1777161096815,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144098,1777161096824,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.824",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144099,1777161096834,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144100,1777161096843,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.843",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144101,1777161096854,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144102,1777161096863,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144103,1777161096872,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144104,1777161096882,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.882",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144105,1777161096891,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144106,1777161096900,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144107,1777161096910,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144108,1777161096920,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144109,1777161096929,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144110,1777161096939,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.939",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144111,1777161096949,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144112,1777161096959,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144113,1777161096969,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144114,1777161096979,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.979",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144115,1777161096990,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:36.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144116,1777161097000,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144117,1777161097010,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144118,1777161097020,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144119,1777161097030,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144120,1777161097041,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144121,1777161097052,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144122,1777161097061,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144123,1777161097072,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144124,1777161097082,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144125,1777161097093,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144126,1777161097103,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144127,1777161097113,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144128,1777161097123,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144129,1777161097132,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144130,1777161097143,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144131,1777161097154,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144132,1777161097164,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144133,1777161097174,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.174",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144134,1777161097184,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144135,1777161097195,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144136,1777161097206,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144137,1777161097216,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.216",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144138,1777161097225,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144139,1777161097235,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.235",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144140,1777161097244,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144141,1777161097254,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.254",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144142,1777161097264,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.264",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144143,1777161097274,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144144,1777161097284,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144145,1777161097295,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144146,1777161097304,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144147,1777161097314,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144148,1777161097324,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144149,1777161097334,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144150,1777161097344,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144151,1777161097354,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144152,1777161097363,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144153,1777161097372,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144154,1777161097382,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144155,1777161097392,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144156,1777161097401,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144157,1777161097411,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.411",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144158,1777161097421,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.421",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144159,1777161097430,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144160,1777161097440,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144161,1777161097450,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144162,1777161097460,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144163,1777161097469,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144164,1777161097479,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144165,1777161097489,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144166,1777161097498,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144167,1777161097508,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144168,1777161097517,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144169,1777161097527,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144170,1777161097538,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144171,1777161097548,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144172,1777161097560,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144173,1777161097570,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144174,1777161097580,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144175,1777161097590,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144176,1777161097599,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.599",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144177,1777161097609,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144178,1777161097619,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.619",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144179,1777161097628,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144180,1777161097639,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.639",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144181,1777161097648,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144182,1777161097658,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144183,1777161097669,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.669",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144184,1777161097678,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144185,1777161097688,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.688",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144186,1777161097697,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144187,1777161097707,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144188,1777161097717,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144189,1777161097728,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144190,1777161097738,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144191,1777161097749,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144192,1777161097759,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144193,1777161097771,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144194,1777161097781,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144195,1777161097791,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144196,1777161097801,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144197,1777161097811,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144198,1777161097821,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144199,1777161097830,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144200,1777161097841,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144201,1777161097850,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144202,1777161097859,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144203,1777161097869,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.869",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144204,1777161097879,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.879",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144205,1777161097888,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144206,1777161097898,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144207,1777161097908,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.908",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144208,1777161097918,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144209,1777161097929,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144210,1777161097939,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.939",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144211,1777161097949,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.949",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144212,1777161097959,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144213,1777161097968,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144214,1777161097978,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144215,1777161097989,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144216,1777161097999,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:37.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144217,1777161098008,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144218,1777161098018,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.018",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144219,1777161098028,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144220,1777161098038,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144221,1777161098047,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.047",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144222,1777161098057,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144223,1777161098067,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144224,1777161098078,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144225,1777161098489,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144226,1777161098499,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144227,1777161098508,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144228,1777161098518,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144229,1777161098527,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144230,1777161098537,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144231,1777161098547,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144232,1777161098556,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144233,1777161098566,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144234,1777161098575,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144235,1777161098585,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144236,1777161098594,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144237,1777161098603,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144238,1777161098612,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144239,1777161098622,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144240,1777161098631,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144241,1777161098640,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144242,1777161098649,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144243,1777161098659,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.659",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144244,1777161098668,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144245,1777161098678,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144246,1777161098687,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144247,1777161098696,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144248,1777161098706,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144249,1777161098715,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.715",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144250,1777161098724,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.724",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144251,1777161098734,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144252,1777161098743,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144253,1777161098753,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144254,1777161098762,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.762",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144255,1777161098772,"fUSD",-300.0,0.00024658,2,"2026-04-25T23:51:38.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144256,1777161098781,"fUSD",-150.0,0.00024658,2,"2026-04-25T23:51:38.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144257,1777161098791,"fUSD",-381.88,0.00024736,2,"2026-04-25T23:51:38.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144258,1777161098801,"fUSD",-638.09,0.00024773,2,"2026-04-25T23:51:38.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144259,1777161098810,"fUSD",-3231.55,0.000248,7,"2026-04-25T23:51:38.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144260,1777161098820,"fUSD",-2664.73,0.000248,7,"2026-04-25T23:51:38.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144261,1777161098830,"fUSD",-505.0,0.00024875,11,"2026-04-25T23:51:38.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144262,1777161098840,"fUSD",-1800.0,0.000249,2,"2026-04-25T23:51:38.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144263,1777161098850,"fUSD",-750.0,0.000249,7,"2026-04-25T23:51:38.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144264,1777161098860,"fUSD",-428.45,0.00025,2,"2026-04-25T23:51:38.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144265,1777161098871,"fUSD",-199.999999,0.00025,120,"2026-04-25T23:51:38.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144266,1777161098881,"fUSD",-3072.12151925,0.00025,2,"2026-04-25T23:51:38.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144267,1777161098890,"fUSD",-7194.92253001,0.00025,2,"2026-04-25T23:51:38.890",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144268,1777161098900,"fUSD",-4835.26834536,0.00025,2,"2026-04-25T23:51:38.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144269,1777161098910,"fUSD",-5004.24,0.00025,6,"2026-04-25T23:51:38.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144270,1777161098920,"fUSD",-10085.10547541,0.00025,2,"2026-04-25T23:51:38.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144271,1777161098930,"fUSD",-160.0,0.00025,7,"2026-04-25T23:51:38.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144272,1777161098940,"fUSD",-7030.98164058,0.00025,21,"2026-04-25T23:51:38.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144273,1777161098950,"fUSD",-683.0,0.00025,2,"2026-04-25T23:51:38.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144274,1777161098959,"fUSD",-1003.0,0.00025,2,"2026-04-25T23:51:38.959",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144275,1777161098969,"fUSD",-1088.93235307,0.00025,2,"2026-04-25T23:51:38.969",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144276,1777161098979,"fUSD",-298.0,0.00025,2,"2026-04-25T23:51:38.979",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144277,1777161098988,"fUSD",-3876.0,0.00025,2,"2026-04-25T23:51:38.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144278,1777161098998,"fUSD",-550.0,0.00025,2,"2026-04-25T23:51:38.998",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144279,1777161099008,"fUSD",-532.0,0.00025,2,"2026-04-25T23:51:39.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144280,1777161099017,"fUSD",-199.0,0.00025,2,"2026-04-25T23:51:39.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144281,1777161099027,"fUSD",-880.88520167,0.00025164,2,"2026-04-25T23:51:39.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144282,1777161099038,"fUSD",-8653.83439069,0.000252,120,"2026-04-25T23:51:39.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144283,1777161099048,"fUSD",-564.57820314,0.00025252,60,"2026-04-25T23:51:39.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144284,1777161099058,"fUSD",-370.36851852,0.00025279,7,"2026-04-25T23:51:39.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144285,1777161099067,"fUSD",-657.03340624,0.00025285,2,"2026-04-25T23:51:39.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144286,1777161099077,"fUSD",-500.0,0.00025293,120,"2026-04-25T23:51:39.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144287,1777161099087,"fUSD",-2699.8,0.000253,7,"2026-04-25T23:51:39.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144288,1777161099097,"fUSD",-1905.71,0.000253,7,"2026-04-25T23:51:39.097",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144289,1777161099107,"fUSD",-305.15093473,0.00025449,60,"2026-04-25T23:51:39.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144290,1777161099117,"fUSD",-4500.0,0.00025463,7,"2026-04-25T23:51:39.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144291,1777161099126,"fUSD",-600.0,0.00025479,2,"2026-04-25T23:51:39.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144292,1777161099136,"fUSD",-152.0,0.00025571,8,"2026-04-25T23:51:39.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144293,1777161099146,"fUSD",-484.43,0.00025605,30,"2026-04-25T23:51:39.146",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144294,1777161099156,"fUSD",-381.88,0.00025675,2,"2026-04-25T23:51:39.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144295,1777161099166,"fUSD",-197.69658,0.000257,2,"2026-04-25T23:51:39.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144296,1777161099177,"fUSD",-500.0,0.00025756,7,"2026-04-25T23:51:39.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144297,1777161099187,"fUSD",-2000.0,0.000258,30,"2026-04-25T23:51:39.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144298,1777161099198,"fUSD",-170.29,0.00025842,2,"2026-04-25T23:51:39.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144299,1777161099208,"fUSD",-500.0,0.00025855,2,"2026-04-25T23:51:39.208",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144300,1777161099219,"fUSD",-348.6747703,0.00025863,7,"2026-04-25T23:51:39.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144301,1777161099229,"fUSD",-150.0,0.0002589,2,"2026-04-25T23:51:39.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144302,1777161099239,"fUSD",-305.15093473,0.00025958,60,"2026-04-25T23:51:39.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144303,1777161099250,"fUSD",-564.57820314,0.00025973,120,"2026-04-25T23:51:39.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144304,1777161099260,"fUSD",-4564.81730147,0.00026,2,"2026-04-25T23:51:39.260",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144305,1777161099269,"fUSD",-267.02899715,0.00026,120,"2026-04-25T23:51:39.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144306,1777161099279,"fUSD",-229.73,0.00026,2,"2026-04-25T23:51:39.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144307,1777161099290,"fUSD",-215.32,0.00026,2,"2026-04-25T23:51:39.290",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144308,1777161099299,"fUSD",-160.36,0.00026,2,"2026-04-25T23:51:39.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144309,1777161099309,"fUSD",-229.71,0.00026,2,"2026-04-25T23:51:39.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144310,1777161099319,"fUSD",-3231.55,0.000261,7,"2026-04-25T23:51:39.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144311,1777161099328,"fUSD",-2664.73,0.000261,7,"2026-04-25T23:51:39.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144312,1777161099338,"fUSD",-195.34265548,0.000261,120,"2026-04-25T23:51:39.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144313,1777161099347,"fUSD",-505.0,0.00026128,12,"2026-04-25T23:51:39.347",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144314,1777161099357,"fUSD",-900.0,0.00026301,2,"2026-04-25T23:51:39.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144315,1777161099366,"fUSD",-3036.31024134,0.00026309,60,"2026-04-25T23:51:39.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144316,1777161099376,"fUSD",-1002.949993,0.00026357,78,"2026-04-25T23:51:39.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144317,1777161099386,"fUSD",-370.36851852,0.00026375,7,"2026-04-25T23:51:39.386",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144318,1777161099395,"fUSD",-2699.8,0.000264,7,"2026-04-25T23:51:39.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144319,1777161099405,"fUSD",-27747.96019131,0.000264,2,"2026-04-25T23:51:39.405",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144320,1777161099416,"fUSD",-570.53,0.00026411,2,"2026-04-25T23:51:39.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144321,1777161099425,"fUSD",-478.08,0.00026412,2,"2026-04-25T23:51:39.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144322,1777161099435,"fUSD",-1905.71,0.000265,7,"2026-04-25T23:51:39.435",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144323,1777161099446,"fUSD",-500.0,0.00026558,120,"2026-04-25T23:51:39.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144324,1777161099456,"fUSD",-381.87999999,0.00026614,2,"2026-04-25T23:51:39.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144325,1777161099467,"fUSD",-564.57820314,0.00026694,120,"2026-04-25T23:51:39.467",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144326,1777161099477,"fUSD",-152.0,0.00026841,9,"2026-04-25T23:51:39.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144327,1777161099487,"fUSD",-2226.05189,0.0002688,30,"2026-04-25T23:51:39.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144328,1777161099496,"fUSD",-150.0,0.00027,120,"2026-04-25T23:51:39.496",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144329,1777161099506,"fUSD",-162.24807931,0.00027,3,"2026-04-25T23:51:39.506",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144330,1777161099516,"fUSD",-158.0,0.00027,2,"2026-04-25T23:51:39.516",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144331,1777161099526,"fUSD",-160.0,0.00027,3,"2026-04-25T23:51:39.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144332,1777161099536,"fUSD",-2000.0,0.00027,2,"2026-04-25T23:51:39.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144333,1777161099546,"fUSD",-600.0,0.00027,2,"2026-04-25T23:51:39.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144334,1777161099555,"fUSD",-2551.467407,0.0002701,2,"2026-04-25T23:51:39.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144335,1777161099564,"fUSD",-2024.20682756,0.00027083,60,"2026-04-25T23:51:39.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144336,1777161099574,"fUSD",-1200.0,0.00027123,2,"2026-04-25T23:51:39.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144337,1777161099583,"fUSD",-248.49864664,0.0002716,7,"2026-04-25T23:51:39.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144338,1777161099593,"fUSD",-1444.0,0.00027178,120,"2026-04-25T23:51:39.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144339,1777161099603,"fUSD",-150.0,0.00027185,2,"2026-04-25T23:51:39.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144340,1777161099613,"fUSD",-570.37,0.00027239,2,"2026-04-25T23:51:39.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144341,1777161099622,"fUSD",-166.161106,0.000273,30,"2026-04-25T23:51:39.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144342,1777161099632,"fUSD",-505.0,0.00027381,14,"2026-04-25T23:51:39.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144343,1777161099641,"fUSD",-163.6,0.0002739,7,"2026-04-25T23:51:39.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144344,1777161099651,"fUSD",-4151.64542987,0.0002739,2,"2026-04-25T23:51:39.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144345,1777161099661,"fUSD",-8201.72057414,0.0002739,2,"2026-04-25T23:51:39.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144346,1777161099671,"fUSD",-584.08189471,0.00027397,2,"2026-04-25T23:51:39.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144347,1777161099681,"fUSD",-339.53,0.00027397,120,"2026-04-25T23:51:39.681",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144348,1777161099691,"fUSD",-500.0,0.00027397,2,"2026-04-25T23:51:39.691",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144349,1777161099700,"fUSD",-1500.0,0.00027397,2,"2026-04-25T23:51:39.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144350,1777161099711,"fUSD",-151.0,0.00027397,2,"2026-04-25T23:51:39.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144351,1777161099721,"fUSD",-151.0,0.00027397,2,"2026-04-25T23:51:39.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144352,1777161099731,"fUSD",-151.0,0.00027397,2,"2026-04-25T23:51:39.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144353,1777161099740,"fUSD",-151.0,0.00027397,2,"2026-04-25T23:51:39.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144354,1777161099750,"fUSD",-295.998161,0.00027397,2,"2026-04-25T23:51:39.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144355,1777161099759,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144356,1777161099770,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144357,1777161099779,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144358,1777161099788,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144359,1777161099799,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144360,1777161099808,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144361,1777161099819,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144362,1777161099828,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144363,1777161099838,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144364,1777161099848,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144365,1777161099858,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144366,1777161099867,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144367,1777161099878,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144368,1777161099887,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144369,1777161099897,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144370,1777161099906,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144371,1777161099916,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144372,1777161099926,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144373,1777161099935,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144374,1777161099945,"fUSD",-1687.240928,0.00027397,2,"2026-04-25T23:51:39.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144375,1777161099955,"fUSD",-61509.18,0.00027397,10,"2026-04-25T23:51:39.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144376,1777161099964,"fUSD",-500.0,0.00027397,5,"2026-04-25T23:51:39.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144377,1777161099975,"fUSD",-150.0,0.00027397,5,"2026-04-25T23:51:39.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144378,1777161099984,"fUSD",-500.0,0.00027452,2,"2026-04-25T23:51:39.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144379,1777161099994,"fUSD",-500.0,0.00027463,2,"2026-04-25T23:51:39.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144380,1777161100005,"fUSD",-370.36851852,0.00027471,7,"2026-04-25T23:51:40.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144381,1777161100015,"fUSD",-219.6366313,0.00027473,2,"2026-04-25T23:51:40.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144382,1777161100026,"fUSD",-500.0,0.00027507,2,"2026-04-25T23:51:40.026",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144383,1777161100036,"fUSD",-381.88,0.00027554,2,"2026-04-25T23:51:40.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144384,1777161100046,"fUSD",-500.0,0.00027562,2,"2026-04-25T23:51:40.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144385,1777161100057,"fUSD",-500.0,0.00027617,2,"2026-04-25T23:51:40.057",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144386,1777161100068,"fUSD",-339.53,0.00027644,120,"2026-04-25T23:51:40.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144387,1777161100077,"fUSD",-500.0,0.00027672,2,"2026-04-25T23:51:40.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144388,1777161100087,"fUSD",-2130.14804587,0.00027726,81,"2026-04-25T23:51:40.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144389,1777161100097,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.097",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144390,1777161100107,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144391,1777161100117,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144392,1777161100127,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.127",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144393,1777161100136,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144394,1777161100151,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144395,1777161100161,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.161",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144396,1777161100171,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.171",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144397,1777161100181,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144398,1777161100191,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144399,1777161100200,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.200",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144400,1777161100211,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144401,1777161100221,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144402,1777161100230,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.230",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144403,1777161100239,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144404,1777161100250,"fUSD",-150.01273017,0.00027726,7,"2026-04-25T23:51:40.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144405,1777161100259,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144406,1777161100269,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144407,1777161100278,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.278",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144408,1777161100288,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144409,1777161100297,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144410,1777161100307,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.307",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144411,1777161100317,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144412,1777161100326,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144413,1777161100335,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.335",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144414,1777161100345,"fUSD",-645.75503908,0.00027726,7,"2026-04-25T23:51:40.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144415,1777161100355,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144416,1777161100365,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144417,1777161100375,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144418,1777161100384,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144419,1777161100394,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144420,1777161100403,"fUSD",-500.0,0.00027726,7,"2026-04-25T23:51:40.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144421,1777161100413,"fUSD",-310.20542133,0.00027726,7,"2026-04-25T23:51:40.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144422,1777161100422,"fUSD",-300.0,0.00027726,2,"2026-04-25T23:51:40.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144423,1777161100432,"fUSD",-201.75865272,0.00027726,2,"2026-04-25T23:51:40.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144424,1777161100442,"fUSD",-500.0,0.00027726,2,"2026-04-25T23:51:40.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144425,1777161100452,"fUSD",-500.0,0.00027727,2,"2026-04-25T23:51:40.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144426,1777161100462,"fUSD",-500.0,0.00027782,2,"2026-04-25T23:51:40.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144427,1777161100471,"fUSD",-2000.0,0.000278,60,"2026-04-25T23:51:40.471",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144428,1777161100482,"fUSD",-500.0,0.00027823,120,"2026-04-25T23:51:40.482",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144429,1777161100491,"fUSD",-500.0,0.00027837,2,"2026-04-25T23:51:40.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144430,1777161100501,"fUSD",-339.53,0.0002789,120,"2026-04-25T23:51:40.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144431,1777161100510,"fUSD",-500.0,0.00027892,2,"2026-04-25T23:51:40.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144432,1777161100519,"fUSD",-1500.0,0.00027945,5,"2026-04-25T23:51:40.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144433,1777161100529,"fUSD",-250.0,0.00027945,5,"2026-04-25T23:51:40.529",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144434,1777161100539,"fUSD",-500.0,0.00027947,2,"2026-04-25T23:51:40.539",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144435,1777161100548,"fUSD",-300.0,0.00027948,21,"2026-04-25T23:51:40.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144436,1777161100558,"fUSD",-250000.0,0.00028,2,"2026-04-25T23:51:40.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144437,1777161100567,"fUSD",-650.8831129,0.00028,2,"2026-04-25T23:51:40.567",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144438,1777161100576,"fUSD",-290.0,0.00028,2,"2026-04-25T23:51:40.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144439,1777161100587,"fUSD",-10000000.0,0.00028,120,"2026-04-25T23:51:40.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144440,1777161100596,"fUSD",-1000000.0,0.00028,120,"2026-04-25T23:51:40.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144441,1777161100606,"fUSD",-51374.63392443,0.00028,2,"2026-04-25T23:51:40.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144442,1777161100615,"fUSD",-160.0,0.00028,10,"2026-04-25T23:51:40.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144443,1777161100625,"fUSD",-160.0,0.00028,10,"2026-04-25T23:51:40.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144444,1777161100635,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144445,1777161100644,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144446,1777161100657,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144447,1777161100666,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144448,1777161100675,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144449,1777161100686,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144450,1777161100695,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144451,1777161100705,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.705",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144452,1777161100714,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.714",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144453,1777161100723,"fUSD",-557.49,0.00028,2,"2026-04-25T23:51:40.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144454,1777161100733,"fUSD",-700.0,0.00028,120,"2026-04-25T23:51:40.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144455,1777161100742,"fUSD",-350.0,0.00028,14,"2026-04-25T23:51:40.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144456,1777161100752,"fUSD",-71000.0,0.00028,7,"2026-04-25T23:51:40.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144457,1777161100762,"fUSD",-500.0,0.00028002,2,"2026-04-25T23:51:40.762",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144458,1777161100771,"fUSD",-500.0,0.00028057,2,"2026-04-25T23:51:40.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144459,1777161100782,"fUSD",-152.0,0.0002811,10,"2026-04-25T23:51:40.782",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144460,1777161100792,"fUSD",-339.53,0.00028137,120,"2026-04-25T23:51:40.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144461,1777161100802,"fUSD",-426.97,0.0002822,7,"2026-04-25T23:51:40.802",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144462,1777161100812,"fUSD",-339.53,0.00028384,120,"2026-04-25T23:51:40.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144463,1777161100821,"fUSD",-500.0,0.000284,120,"2026-04-25T23:51:40.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144464,1777161100831,"fUSD",-150.0,0.00028443,2,"2026-04-25T23:51:40.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144465,1777161100840,"fUSD",-381.88,0.00028493,2,"2026-04-25T23:51:40.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144466,1777161100854,"fUSD",-381.87833333,0.00028493,30,"2026-04-25T23:51:40.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144467,1777161100864,"fUSD",-276.20006356,0.00028493,30,"2026-04-25T23:51:40.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144468,1777161100873,"fUSD",-350.0,0.00028493,5,"2026-04-25T23:51:40.873",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144469,1777161100883,"fUSD",-151.0,0.000285,5,"2026-04-25T23:51:40.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144470,1777161100892,"fUSD",-151.0,0.000285,2,"2026-04-25T23:51:40.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144471,1777161100902,"fUSD",-1500.0,0.000285,2,"2026-04-25T23:51:40.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144472,1777161100911,"fUSD",-150.0,0.00028544,2,"2026-04-25T23:51:40.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144473,1777161100922,"fUSD",-430.125,0.0002855,45,"2026-04-25T23:51:40.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144474,1777161100932,"fUSD",-500.0,0.0002855,45,"2026-04-25T23:51:40.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144475,1777161100942,"fUSD",-500.0,0.0002855,45,"2026-04-25T23:51:40.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144476,1777161100951,"fUSD",-370.36851852,0.00028567,7,"2026-04-25T23:51:40.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144477,1777161100961,"fUSD",-339.53,0.0002863,120,"2026-04-25T23:51:40.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144478,1777161100970,"fUSD",-505.0,0.00028634,15,"2026-04-25T23:51:40.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144479,1777161100980,"fUSD",-1327.96986748,0.00028646,15,"2026-04-25T23:51:40.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144480,1777161100989,"fUSD",-200.0,0.00028665,2,"2026-04-25T23:51:40.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144481,1777161100999,"fUSD",-500.0,0.00028767,2,"2026-04-25T23:51:40.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144482,1777161101009,"fUSD",-210.53566661,0.00028767,2,"2026-04-25T23:51:41.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144483,1777161101019,"fUSD",-1817.42446403,0.00028767,5,"2026-04-25T23:51:41.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144484,1777161101028,"fUSD",-1000.0,0.00028767,5,"2026-04-25T23:51:41.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144485,1777161101038,"fUSD",-208.0,0.0002882,30,"2026-04-25T23:51:41.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144486,1777161101046,"fUSD",-151.26,0.00028855,2,"2026-04-25T23:51:41.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144487,1777161101056,"fUSD",-339.53,0.00028877,120,"2026-04-25T23:51:41.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144488,1777161101066,"fUSD",-182.85,0.00028878,7,"2026-04-25T23:51:41.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144489,1777161101075,"fUSD",-200.0,0.000289,2,"2026-04-25T23:51:41.075",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144490,1777161101085,"fUSD",-280.0,0.00028994,12,"2026-04-25T23:51:41.085",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144491,1777161101096,"fUSD",-1758.76249357,0.00029,2,"2026-04-25T23:51:41.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144492,1777161101106,"fUSD",-507.4297983,0.00029,2,"2026-04-25T23:51:41.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144493,1777161101116,"fUSD",-150.0,0.00029,120,"2026-04-25T23:51:41.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144494,1777161101125,"fUSD",-650.0,0.00029,2,"2026-04-25T23:51:41.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144495,1777161101135,"fUSD",-1500.0,0.00029,2,"2026-04-25T23:51:41.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144496,1777161101144,"fUSD",-450.0,0.00029041,5,"2026-04-25T23:51:41.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144497,1777161101154,"fUSD",-500.0,0.00029088,120,"2026-04-25T23:51:41.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144498,1777161101164,"fUSD",-339.53,0.00029123,120,"2026-04-25T23:51:41.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144499,1777161101173,"fUSD",-484.43,0.0002921,60,"2026-04-25T23:51:41.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144500,1777161101182,"fUSD",-339.53,0.0002937,120,"2026-04-25T23:51:41.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144501,1777161101192,"fUSD",-152.0,0.0002938,11,"2026-04-25T23:51:41.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144502,1777161101202,"fUSD",-1305.1708725,0.000294,30,"2026-04-25T23:51:41.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144503,1777161101211,"fUSD",-150.0,0.00029443,2,"2026-04-25T23:51:41.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144504,1777161101221,"fUSD",-426.97533259,0.00029452,7,"2026-04-25T23:51:41.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144505,1777161101230,"fUSD",-1069.0,0.000295,120,"2026-04-25T23:51:41.230",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144506,1777161101240,"fUSD",-49695.69042708,0.000295,120,"2026-04-25T23:51:41.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144507,1777161101249,"fUSD",-1500.0,0.000295,2,"2026-04-25T23:51:41.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144508,1777161101259,"fUSD",-550.0,0.00029589,5,"2026-04-25T23:51:41.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144509,1777161101269,"fUSD",-339.53,0.00029616,120,"2026-04-25T23:51:41.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144510,1777161101279,"fUSD",-303.07575897,0.00029645,30,"2026-04-25T23:51:41.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144511,1777161101288,"fUSD",-370.36851852,0.00029663,7,"2026-04-25T23:51:41.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144512,1777161101298,"fUSD",-188.53738933,0.00029808,14,"2026-04-25T23:51:41.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144513,1777161101308,"fUSD",-339.53,0.00029863,120,"2026-04-25T23:51:41.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144514,1777161101317,"fUSD",-505.0,0.00029887,16,"2026-04-25T23:51:41.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144515,1777161101326,"fUSD",-165.47527376,0.00029888,120,"2026-04-25T23:51:41.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144516,1777161101339,"fUSD",-79742.72986445,0.000299,2,"2026-04-25T23:51:41.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144517,1777161101348,"fUSD",-200.0,0.000299,2,"2026-04-25T23:51:41.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144518,1777161101357,"fUSD",-166.66583333,0.00029937,7,"2026-04-25T23:51:41.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144519,1777161101366,"fUSD",-296.11437764,0.00029938,86,"2026-04-25T23:51:41.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144520,1777161101376,"fUSD",-150.0,0.00029971,2,"2026-04-25T23:51:41.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144521,1777161101385,"fUSD",-500.0,0.00029973,120,"2026-04-25T23:51:41.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144522,1777161101395,"fUSD",-280.78513462,0.00029982,86,"2026-04-25T23:51:41.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144523,1777161101403,"fUSD",-279.35381541,0.00029987,86,"2026-04-25T23:51:41.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144524,1777161101412,"fUSD",-239.773963,0.0002999,2,"2026-04-25T23:51:41.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144525,1777161101422,"fUSD",-730.40892833,0.00029999,120,"2026-04-25T23:51:41.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144526,1777161101432,"fUSD",-4210.6194628,0.0003,2,"2026-04-25T23:51:41.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144527,1777161101441,"fUSD",-1000.0,0.0003,120,"2026-04-25T23:51:41.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144528,1777161101451,"fUSD",-200.0,0.0003,11,"2026-04-25T23:51:41.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144529,1777161101459,"fUSD",-200.0,0.0003,11,"2026-04-25T23:51:41.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144530,1777161101469,"fUSD",-200.0,0.0003,11,"2026-04-25T23:51:41.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144531,1777161101478,"fUSD",-200.0,0.0003,11,"2026-04-25T23:51:41.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144532,1777161101488,"fUSD",-167.44498024,0.0003,30,"2026-04-25T23:51:41.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144533,1777161101497,"fUSD",-512.0,0.0003,120,"2026-04-25T23:51:41.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144534,1777161101507,"fUSD",-500.0,0.0003,120,"2026-04-25T23:51:41.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144535,1777161101516,"fUSD",-3086.31,0.0003,45,"2026-04-25T23:51:41.516",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144536,1777161101526,"fUSD",-493.33410016,0.0003,7,"2026-04-25T23:51:41.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144537,1777161101535,"fUSD",-493.33410016,0.0003,7,"2026-04-25T23:51:41.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144538,1777161101545,"fUSD",-1014.83202,0.0003,120,"2026-04-25T23:51:41.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144539,1777161101554,"fUSD",-2000.0,0.0003,3,"2026-04-25T23:51:41.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144540,1777161101563,"fUSD",-322.73895631,0.0003,2,"2026-04-25T23:51:41.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144541,1777161101574,"fUSD",-1837.50925878,0.0003,2,"2026-04-25T23:51:41.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144542,1777161101583,"fUSD",-583.10269734,0.0003,4,"2026-04-25T23:51:41.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144543,1777161101593,"fUSD",-397.07561554,0.0003,120,"2026-04-25T23:51:41.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144544,1777161101602,"fUSD",-164.79004435,0.0003,2,"2026-04-25T23:51:41.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144545,1777161101612,"fUSD",-159.0,0.0003,120,"2026-04-25T23:51:41.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144546,1777161101621,"fUSD",-700.0,0.0003,120,"2026-04-25T23:51:41.621",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144547,1777161101631,"fUSD",-151.0,0.0003,5,"2026-04-25T23:51:41.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144548,1777161101640,"fUSD",-9127.10204215,0.0003,120,"2026-04-25T23:51:41.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144549,1777161101650,"fUSD",-316.5,0.0003,11,"2026-04-25T23:51:41.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144550,1777161101659,"fUSD",-1070.0,0.0003,120,"2026-04-25T23:51:41.659",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144551,1777161101669,"fUSD",-310.0,0.0003,120,"2026-04-25T23:51:41.669",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144552,1777161101678,"fUSD",-150.0,0.0003,2,"2026-04-25T23:51:41.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144553,1777161101687,"fUSD",-1040.17,0.0003,30,"2026-04-25T23:51:41.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144554,1777161101697,"fUSD",-18653.91932289,0.0003,2,"2026-04-25T23:51:41.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144555,1777161101706,"fUSD",-20088.76277446,0.0003,2,"2026-04-25T23:51:41.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144556,1777161101715,"fUSD",-160.0,0.0003,120,"2026-04-25T23:51:41.715",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144557,1777161101724,"fUSD",-160.0,0.0003,3,"2026-04-25T23:51:41.724",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144558,1777161101733,"fUSD",-160.0,0.0003,30,"2026-04-25T23:51:41.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144559,1777161101742,"fUSD",-160.0,0.0003,7,"2026-04-25T23:51:41.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144560,1777161101752,"fUSD",-153.54,0.0003,2,"2026-04-25T23:51:41.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144561,1777161101761,"fUSD",-11964.34555404,0.0003,3,"2026-04-25T23:51:41.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144562,1777161101770,"fUSD",-162.24807931,0.0003,3,"2026-04-25T23:51:41.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144563,1777161101780,"fUSD",-276.447167,0.0003,2,"2026-04-25T23:51:41.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144564,1777161101789,"fUSD",-162.24807931,0.0003,7,"2026-04-25T23:51:41.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144565,1777161101799,"fUSD",-193.155,0.0003,22,"2026-04-25T23:51:41.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144566,1777161101808,"fUSD",-1500.0,0.0003,2,"2026-04-25T23:51:41.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144567,1777161101818,"fUSD",-297.4253232,0.00030094,86,"2026-04-25T23:51:41.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144568,1777161101827,"fUSD",-339.53,0.0003011,120,"2026-04-25T23:51:41.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144569,1777161101837,"fUSD",-1085.48940697,0.0003013,2,"2026-04-25T23:51:41.837",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144570,1777161101846,"fUSD",-641.10414143,0.0003013,2,"2026-04-25T23:51:41.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144571,1777161101855,"fUSD",-203.9512037,0.0003013,2,"2026-04-25T23:51:41.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144572,1777161101864,"fUSD",-14007.21188983,0.0003013,2,"2026-04-25T23:51:41.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144573,1777161101874,"fUSD",-250.0,0.00030137,120,"2026-04-25T23:51:41.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144574,1777161101883,"fUSD",-250.0,0.00030137,120,"2026-04-25T23:51:41.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144575,1777161101892,"fUSD",-250.0,0.00030137,120,"2026-04-25T23:51:41.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144576,1777161101901,"fUSD",-250.0,0.00030137,120,"2026-04-25T23:51:41.901",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144577,1777161101910,"fUSD",-250.0,0.00030137,120,"2026-04-25T23:51:41.910",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144578,1777161101919,"fUSD",-1500.0,0.00030137,5,"2026-04-25T23:51:41.919",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144579,1777161101929,"fUSD",-351.85941203,0.00030137,5,"2026-04-25T23:51:41.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144580,1777161101940,"fUSD",-15710.01433398,0.000302,2,"2026-04-25T23:51:41.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144581,1777161101950,"fUSD",-500.0,0.00030352,120,"2026-04-25T23:51:41.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144582,1777161101963,"fUSD",-339.53,0.00030356,120,"2026-04-25T23:51:41.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144583,1777161101982,"fUSD",-150.0,0.00030443,2,"2026-04-25T23:51:41.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144584,1777161101999,"fUSD",-381.87833333,0.00030466,30,"2026-04-25T23:51:41.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144585,1777161102013,"fUSD",-411.56645579,0.00030467,87,"2026-04-25T23:51:42.013",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144586,1777161102030,"fUSD",-392.73,0.000305,2,"2026-04-25T23:51:42.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144587,1777161102048,"fUSD",-500.0,0.00030548,120,"2026-04-25T23:51:42.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144588,1777161102065,"fUSD",-339.53,0.00030603,120,"2026-04-25T23:51:42.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144589,1777161102082,"fUSD",-152.0,0.00030649,12,"2026-04-25T23:51:42.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144590,1777161102100,"fUSD",-152.0,0.00030649,5,"2026-04-25T23:51:42.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144591,1777161102117,"fUSD",-152.0,0.00030649,5,"2026-04-25T23:51:42.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144592,1777161102134,"fUSD",-370.36851852,0.00030759,7,"2026-04-25T23:51:42.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144593,1777161102151,"fUSD",-1626.82989927,0.0003084,2,"2026-04-25T23:51:42.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144594,1777161102164,"fUSD",-208.0,0.0003084,30,"2026-04-25T23:51:42.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144595,1777161102176,"fUSD",-339.53,0.00030849,120,"2026-04-25T23:51:42.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144596,1777161102193,"fUSD",-167.2,0.000309,120,"2026-04-25T23:51:42.193",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144597,1777161102212,"fUSD",-162.24807931,0.000309,7,"2026-04-25T23:51:42.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144598,1777161102228,"fUSD",-1520.59618,0.00031,120,"2026-04-25T23:51:42.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144599,1777161102243,"fUSD",-347.93298555,0.00031,5,"2026-04-25T23:51:42.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144600,1777161102260,"fUSD",-160.7,0.00031,120,"2026-04-25T23:51:42.260",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144601,1777161102277,"fUSD",-150.0,0.00031,120,"2026-04-25T23:51:42.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144602,1777161102289,"fUSD",-700.0,0.00031,2,"2026-04-25T23:51:42.289",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144603,1777161102300,"fUSD",-170.0,0.00031,14,"2026-04-25T23:51:42.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144604,1777161102317,"fUSD",-170.29,0.0003101,7,"2026-04-25T23:51:42.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144605,1777161102330,"fUSD",-279.79082718,0.00031012,88,"2026-04-25T23:51:42.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144606,1777161102344,"fUSD",-339.53,0.00031096,120,"2026-04-25T23:51:42.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144607,1777161102362,"fUSD",-500.0,0.00031123,120,"2026-04-25T23:51:42.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144608,1777161102376,"fUSD",-274.5802218,0.00031123,90,"2026-04-25T23:51:42.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144609,1777161102391,"fUSD",-505.0,0.0003114,17,"2026-04-25T23:51:42.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144610,1777161102404,"fUSD",-2000.0,0.000312,2,"2026-04-25T23:51:42.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144611,1777161102418,"fUSD",-151.0,0.00031331,2,"2026-04-25T23:51:42.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144612,1777161102432,"fUSD",-339.53,0.00031342,120,"2026-04-25T23:51:42.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144613,1777161102445,"fUSD",-1812.9547239,0.000314,4,"2026-04-25T23:51:42.445",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144614,1777161102458,"fUSD",-500.0,0.000314,120,"2026-04-25T23:51:42.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144615,1777161102472,"fUSD",-150.0,0.00031443,2,"2026-04-25T23:51:42.472",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144616,1777161102485,"fUSD",-150.0,0.0003147,2,"2026-04-25T23:51:42.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144617,1777161102498,"fUSD",-199.58183378,0.000315,2,"2026-04-25T23:51:42.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144618,1777161102513,"fUSD",-150.0,0.000315,2,"2026-04-25T23:51:42.513",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144619,1777161102526,"fUSD",-1134.13342827,0.00031507,5,"2026-04-25T23:51:42.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144620,1777161102540,"fUSD",-339.53,0.00031589,120,"2026-04-25T23:51:42.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144621,1777161102554,"fUSD",-280.54884144,0.00031606,90,"2026-04-25T23:51:42.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144622,1777161102568,"fUSD",-500.0,0.00031617,120,"2026-04-25T23:51:42.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144623,1777161102581,"fUSD",-500.0,0.00031699,120,"2026-04-25T23:51:42.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144624,1777161102596,"fUSD",-677.0,0.00031811,30,"2026-04-25T23:51:42.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144625,1777161102610,"fUSD",-1002.0,0.00031811,30,"2026-04-25T23:51:42.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144626,1777161102624,"fUSD",-1080.0,0.00031811,30,"2026-04-25T23:51:42.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144627,1777161102637,"fUSD",-298.0,0.00031811,30,"2026-04-25T23:51:42.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144628,1777161102651,"fUSD",-232.0,0.00031811,30,"2026-04-25T23:51:42.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144629,1777161102666,"fUSD",-1244.0,0.00031811,30,"2026-04-25T23:51:42.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144630,1777161102680,"fUSD",-552.0,0.00031811,30,"2026-04-25T23:51:42.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144631,1777161102695,"fUSD",-459.0,0.00031811,30,"2026-04-25T23:51:42.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144632,1777161102709,"fUSD",-3860.0,0.00031811,30,"2026-04-25T23:51:42.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144633,1777161102723,"fUSD",-531.0,0.00031815,30,"2026-04-25T23:51:42.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144634,1777161102737,"fUSD",-190.0,0.00031815,30,"2026-04-25T23:51:42.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144635,1777161102750,"fUSD",-223.0903586,0.00031836,14,"2026-04-25T23:51:42.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144636,1777161102763,"fUSD",-339.53,0.00031836,120,"2026-04-25T23:51:42.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144637,1777161102777,"fUSD",-370.36851852,0.00031855,7,"2026-04-25T23:51:42.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144638,1777161102791,"fUSD",-167.2,0.000319,120,"2026-04-25T23:51:42.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144639,1777161102805,"fUSD",-150.0,0.00031923,30,"2026-04-25T23:51:42.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144640,1777161102819,"fUSD",-510.89979488,0.0003195,90,"2026-04-25T23:51:42.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144641,1777161102832,"fUSD",-150.319617,0.00031962,2,"2026-04-25T23:51:42.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144642,1777161102847,"fUSD",-500.0,0.00032,120,"2026-04-25T23:51:42.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144643,1777161102860,"fUSD",-5721.8000184,0.00032,4,"2026-04-25T23:51:42.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144644,1777161102873,"fUSD",-478.45859646,0.00032,120,"2026-04-25T23:51:42.873",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144645,1777161102886,"fUSD",-50000.0,0.00032,120,"2026-04-25T23:51:42.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144646,1777161102899,"fUSD",-50000.0,0.00032,120,"2026-04-25T23:51:42.899",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144647,1777161102913,"fUSD",-7284.44,0.00032,120,"2026-04-25T23:51:42.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144648,1777161102927,"fUSD",-202.63356243,0.00032,5,"2026-04-25T23:51:42.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144649,1777161102940,"fUSD",-151.0,0.00032,2,"2026-04-25T23:51:42.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144650,1777161102954,"fUSD",-153.15207438,0.00032,7,"2026-04-25T23:51:42.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144651,1777161102968,"fUSD",-941.84,0.00032,120,"2026-04-25T23:51:42.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144652,1777161102982,"fUSD",-1905.71,0.00032,7,"2026-04-25T23:51:42.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144653,1777161102995,"fUSD",-339.53,0.00032082,120,"2026-04-25T23:51:42.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144654,1777161103009,"fUSD",-570.53,0.00032153,2,"2026-04-25T23:51:43.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144655,1777161103023,"fUSD",-500.0,0.00032274,120,"2026-04-25T23:51:43.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144656,1777161103037,"fUSD",-904.35013072,0.000323,2,"2026-04-25T23:51:43.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144657,1777161103050,"fUSD",-151.0,0.000323,120,"2026-04-25T23:51:43.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144658,1777161103063,"fUSD",-339.53,0.00032329,120,"2026-04-25T23:51:43.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144659,1777161103076,"fUSD",-213.73302622,0.00032389,91,"2026-04-25T23:51:43.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144660,1777161103091,"fUSD",-505.0,0.00032392,18,"2026-04-25T23:51:43.091",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144661,1777161103106,"fUSD",-555.73833332,0.00032438,30,"2026-04-25T23:51:43.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144662,1777161103119,"fUSD",-210.1236395,0.00032438,120,"2026-04-25T23:51:43.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144663,1777161103132,"fUSD",-150.0,0.00032443,2,"2026-04-25T23:51:43.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144664,1777161103147,"fUSD",-339.53,0.00032575,120,"2026-04-25T23:51:43.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144665,1777161103160,"fUSD",-251.74,0.0003269,30,"2026-04-25T23:51:43.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144666,1777161103172,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144667,1777161103185,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144668,1777161103198,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144669,1777161103210,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.210",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144670,1777161103223,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:43.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144671,1777161103236,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144672,1777161103249,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:43.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144673,1777161103262,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144674,1777161103275,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.275",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144675,1777161103288,"fUSD",-227.8125,0.00032691,60,"2026-04-25T23:51:43.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144676,1777161103300,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:43.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144677,1777161103313,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.313",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144678,1777161103326,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144679,1777161103339,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144680,1777161103352,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144681,1777161103364,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144682,1777161103376,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144683,1777161103389,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144684,1777161103401,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144685,1777161103413,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144686,1777161103426,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.426",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144687,1777161103438,"fUSD",-842.1155703,0.00032691,60,"2026-04-25T23:51:43.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144688,1777161103450,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144689,1777161103463,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144690,1777161103476,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144691,1777161103487,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144692,1777161103502,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.502",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144693,1777161103514,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144694,1777161103527,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144695,1777161103540,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144696,1777161103552,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144697,1777161103565,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.565",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144698,1777161103576,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144699,1777161103588,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144700,1777161103600,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144701,1777161103612,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144702,1777161103624,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144703,1777161103637,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144704,1777161103648,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144705,1777161103660,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144706,1777161103671,"fUSD",-162.7080129,0.00032691,60,"2026-04-25T23:51:43.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144707,1777161103683,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144708,1777161103695,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144709,1777161103707,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144710,1777161103718,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.718",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144711,1777161103731,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144712,1777161103742,"fUSD",-282.9686756,0.00032691,60,"2026-04-25T23:51:43.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144713,1777161103754,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:43.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144714,1777161103766,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144715,1777161103777,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:43.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144716,1777161103789,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144717,1777161103801,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144718,1777161103812,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:43.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144719,1777161103826,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144720,1777161103837,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.837",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144721,1777161103849,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144722,1777161103862,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.862",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144723,1777161103875,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144724,1777161103887,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:43.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144725,1777161103900,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144726,1777161103913,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144727,1777161103925,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144728,1777161103938,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:43.938",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144729,1777161103950,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:43.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144730,1777161103962,"fUSD",-963.4179439,0.00032691,60,"2026-04-25T23:51:43.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144731,1777161103974,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144732,1777161103987,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:43.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144733,1777161103998,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:43.998",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144734,1777161104011,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144735,1777161104023,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144736,1777161104036,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144737,1777161104049,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144738,1777161104061,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144739,1777161104074,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144740,1777161104086,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.086",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144741,1777161104098,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:44.098",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144742,1777161104111,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.111",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144743,1777161104123,"fUSD",-249.2228878,0.00032691,60,"2026-04-25T23:51:44.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144744,1777161104135,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144745,1777161104147,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144746,1777161104159,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144747,1777161104172,"fUSD",-259.5033502,0.00032691,60,"2026-04-25T23:51:44.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144748,1777161104185,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144749,1777161104197,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.197",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144750,1777161104209,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144751,1777161104221,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:44.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144752,1777161104233,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144753,1777161104245,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.245",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144754,1777161104257,"fUSD",-547.6722967,0.00032691,60,"2026-04-25T23:51:44.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144755,1777161104269,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144756,1777161104281,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144757,1777161104305,"fUSD",-667.9055986,0.00032691,60,"2026-04-25T23:51:44.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144758,1777161104318,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.318",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144759,1777161104329,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144760,1777161104342,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144761,1777161104354,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144762,1777161104366,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144763,1777161104378,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144764,1777161104390,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144765,1777161104401,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144766,1777161104414,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144767,1777161104426,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.426",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144768,1777161104439,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.439",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144769,1777161104450,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144770,1777161104463,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144771,1777161104476,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144772,1777161104488,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144773,1777161104501,"fUSD",-700.0,0.00032691,60,"2026-04-25T23:51:44.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144774,1777161104514,"fUSD",-897.0312668,0.00032691,60,"2026-04-25T23:51:44.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144775,1777161104525,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144776,1777161104538,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144777,1777161104551,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144778,1777161104563,"fUSD",-822.8593334,0.00032691,60,"2026-04-25T23:51:44.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144779,1777161104575,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144780,1777161104587,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:44.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144781,1777161104599,"fUSD",-255.1618726,0.00032691,60,"2026-04-25T23:51:44.599",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144782,1777161104611,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144783,1777161104624,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144784,1777161104636,"fUSD",-228.5164474,0.00032691,60,"2026-04-25T23:51:44.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144785,1777161104648,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.648",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144786,1777161104660,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144787,1777161104673,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144788,1777161104685,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.685",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144789,1777161104698,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144790,1777161104710,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144791,1777161104722,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.722",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144792,1777161104735,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144793,1777161104747,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144794,1777161104760,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144795,1777161104772,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144796,1777161104784,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.784",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144797,1777161104797,"fUSD",-613.0194638,0.00032691,60,"2026-04-25T23:51:44.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144798,1777161104808,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144799,1777161104820,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144800,1777161104833,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.833",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144801,1777161104845,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144802,1777161104857,"fUSD",-990.1506728,0.00032691,60,"2026-04-25T23:51:44.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144803,1777161104869,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.869",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144804,1777161104881,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:44.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144805,1777161104892,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144806,1777161104904,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144807,1777161104916,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144808,1777161104929,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144809,1777161104941,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144810,1777161104953,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:44.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144811,1777161104965,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:44.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144812,1777161104978,"fUSD",-280.6196154,0.00032691,60,"2026-04-25T23:51:44.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144813,1777161104991,"fUSD",-281.25,0.00032691,60,"2026-04-25T23:51:44.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144814,1777161105003,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144815,1777161105016,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144816,1777161105029,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144817,1777161105041,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144818,1777161105054,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144819,1777161105067,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144820,1777161105081,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144821,1777161105093,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144822,1777161105106,"fUSD",-716.3931998,0.00032691,60,"2026-04-25T23:51:45.106",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144823,1777161105118,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144824,1777161105131,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144825,1777161105143,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144826,1777161105156,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144827,1777161105169,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144828,1777161105181,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144829,1777161105194,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144830,1777161105207,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144831,1777161105220,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.220",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144832,1777161105232,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144833,1777161105244,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144834,1777161105256,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144835,1777161105268,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144836,1777161105280,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.280",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144837,1777161105292,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144838,1777161105304,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.304",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144839,1777161105317,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144840,1777161105329,"fUSD",-211.9605913,0.00032691,60,"2026-04-25T23:51:45.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144841,1777161105341,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144842,1777161105354,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144843,1777161105365,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144844,1777161105378,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144845,1777161105390,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144846,1777161105401,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144847,1777161105414,"fUSD",-895.7143709,0.00032691,60,"2026-04-25T23:51:45.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144848,1777161105425,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144849,1777161105438,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144850,1777161105450,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144851,1777161105463,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144852,1777161105475,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144853,1777161105488,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144854,1777161105500,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144855,1777161105512,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144856,1777161105524,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.524",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144857,1777161105537,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144858,1777161105549,"fUSD",-637.0018399,0.00032691,60,"2026-04-25T23:51:45.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144859,1777161105560,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144860,1777161105572,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144861,1777161105585,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144862,1777161105596,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144863,1777161105608,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.608",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144864,1777161105620,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144865,1777161105632,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144866,1777161105643,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144867,1777161105656,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144868,1777161105667,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.667",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144869,1777161105679,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144870,1777161105692,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144871,1777161105704,"fUSD",-600.0,0.00032691,60,"2026-04-25T23:51:45.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144872,1777161105715,"fUSD",-1102.0577479,0.00032691,60,"2026-04-25T23:51:45.715",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144873,1777161105728,"fUSD",-281.3373726,0.00032691,60,"2026-04-25T23:51:45.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144874,1777161105739,"fUSD",-250.35,0.00032691,60,"2026-04-25T23:51:45.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144875,1777161105752,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144876,1777161105764,"fUSD",-500.0,0.00032691,60,"2026-04-25T23:51:45.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144877,1777161105776,"fUSD",-506.8269151,0.00032691,60,"2026-04-25T23:51:45.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144878,1777161105788,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144879,1777161105800,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144880,1777161105813,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.813",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144881,1777161105825,"fUSD",-375.0,0.00032691,60,"2026-04-25T23:51:45.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144882,1777161105837,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.837",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144883,1777161105849,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144884,1777161105862,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.862",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144885,1777161105874,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144886,1777161105888,"fUSD",-375.0,0.00032691,60,"2026-04-25T23:51:45.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144887,1777161105900,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:45.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144888,1777161107158,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144889,1777161107198,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144890,1777161107218,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144891,1777161107229,"fUSD",-278.6574773,0.00032691,60,"2026-04-25T23:51:47.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144892,1777161107239,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144893,1777161107248,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144894,1777161107258,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144895,1777161107267,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144896,1777161107277,"fUSD",-338.2490155,0.00032691,60,"2026-04-25T23:51:47.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144897,1777161107286,"fUSD",-375.0,0.00032691,60,"2026-04-25T23:51:47.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144898,1777161107296,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144899,1777161107311,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144900,1777161107322,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144901,1777161107332,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144902,1777161107342,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144903,1777161107351,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.351",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144904,1777161107361,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144905,1777161107372,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144906,1777161107382,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144907,1777161107392,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144908,1777161107403,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144909,1777161107413,"fUSD",-900.0,0.00032691,60,"2026-04-25T23:51:47.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144910,1777161107423,"fUSD",-1536.3796075,0.00032691,60,"2026-04-25T23:51:47.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144911,1777161107434,"fUSD",-280.0,0.00032708,25,"2026-04-25T23:51:47.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144912,1777161107444,"fUSD",-659.23,0.00032765,14,"2026-04-25T23:51:47.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144913,1777161107454,"fUSD",-1766.23187869,0.000328,120,"2026-04-25T23:51:47.454",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144914,1777161107464,"fUSD",-2000.0,0.000328,120,"2026-04-25T23:51:47.464",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144915,1777161107474,"fUSD",-4887.88567592,0.000328,2,"2026-04-25T23:51:47.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144916,1777161107484,"fUSD",-677.0,0.00032811,30,"2026-04-25T23:51:47.484",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144917,1777161107495,"fUSD",-1002.0,0.00032811,30,"2026-04-25T23:51:47.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144918,1777161107505,"fUSD",-1080.0,0.00032811,30,"2026-04-25T23:51:47.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144919,1777161107515,"fUSD",-298.0,0.00032811,30,"2026-04-25T23:51:47.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144920,1777161107525,"fUSD",-232.0,0.00032811,30,"2026-04-25T23:51:47.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144921,1777161107535,"fUSD",-1244.0,0.00032811,30,"2026-04-25T23:51:47.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144922,1777161107545,"fUSD",-552.0,0.00032811,30,"2026-04-25T23:51:47.545",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144923,1777161107556,"fUSD",-459.0,0.00032811,30,"2026-04-25T23:51:47.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144924,1777161107566,"fUSD",-3860.0,0.00032811,30,"2026-04-25T23:51:47.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144925,1777161107576,"fUSD",-531.0,0.00032815,30,"2026-04-25T23:51:47.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144926,1777161107586,"fUSD",-190.0,0.00032815,30,"2026-04-25T23:51:47.586",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144927,1777161107596,"fUSD",-484.43,0.00032816,60,"2026-04-25T23:51:47.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144928,1777161107607,"fUSD",-339.53,0.00032822,120,"2026-04-25T23:51:47.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144929,1777161107617,"fUSD",-500.0,0.00032849,120,"2026-04-25T23:51:47.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144930,1777161107627,"fUSD",-208.0,0.0003286,30,"2026-04-25T23:51:47.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144931,1777161107637,"fUSD",-533.06004958,0.00032868,5,"2026-04-25T23:51:47.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144932,1777161107647,"fUSD",-1743.96097368,0.0003287,4,"2026-04-25T23:51:47.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144933,1777161107658,"fUSD",-391.16491527,0.0003287,7,"2026-04-25T23:51:47.658",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144934,1777161107668,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144935,1777161107679,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144936,1777161107689,"fUSD",-362.85775433,0.00032876,2,"2026-04-25T23:51:47.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144937,1777161107699,"fUSD",-418.72003293,0.00032876,2,"2026-04-25T23:51:47.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144938,1777161107713,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144939,1777161107724,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.724",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144940,1777161107734,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144941,1777161107745,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144942,1777161107755,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144943,1777161107766,"fUSD",-167.48206827,0.00032876,2,"2026-04-25T23:51:47.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144944,1777161107776,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144945,1777161107786,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144946,1777161107796,"fUSD",-388.68548044,0.00032876,2,"2026-04-25T23:51:47.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144947,1777161107806,"fUSD",-464.49625444,0.00032876,2,"2026-04-25T23:51:47.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144948,1777161107816,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144949,1777161107826,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144950,1777161107836,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144951,1777161107847,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144952,1777161107856,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144953,1777161107866,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144954,1777161107876,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144955,1777161107886,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144956,1777161107896,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144957,1777161107906,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144958,1777161107916,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144959,1777161107926,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144960,1777161107936,"fUSD",-204.37723913,0.00032876,2,"2026-04-25T23:51:47.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144961,1777161107946,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144962,1777161107956,"fUSD",-500.0,0.00032876,2,"2026-04-25T23:51:47.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144963,1777161107967,"fUSD",-390.17162053,0.00032876,2,"2026-04-25T23:51:47.967",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144964,1777161107977,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:47.977",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144965,1777161107987,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:47.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144966,1777161107997,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:47.997",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144967,1777161108007,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:48.007",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144968,1777161108018,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:48.018",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144969,1777161108028,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:48.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144970,1777161108038,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:48.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144971,1777161108049,"fUSD",-3711.17448032,0.00032876,2,"2026-04-25T23:51:48.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144972,1777161108059,"fUSD",-237.86109981,0.00032876,2,"2026-04-25T23:51:48.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144973,1777161108069,"fUSD",-5195.64427244,0.00032876,2,"2026-04-25T23:51:48.069",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144974,1777161108079,"fUSD",-5195.64427244,0.00032876,2,"2026-04-25T23:51:48.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144975,1777161108089,"fUSD",-150.15,0.00032877,2,"2026-04-25T23:51:48.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144976,1777161108101,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.101",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144977,1777161108110,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144978,1777161108121,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.121",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144979,1777161108131,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144980,1777161108141,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144981,1777161108160,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144982,1777161108176,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144983,1777161108187,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144984,1777161108198,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144985,1777161108209,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144986,1777161108220,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.220",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144987,1777161108231,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.231",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144988,1777161108242,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144989,1777161108253,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144990,1777161108263,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144991,1777161108274,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144992,1777161108284,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144993,1777161108295,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144994,1777161108306,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144995,1777161108316,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144996,1777161108327,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144997,1777161108337,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.337",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144998,1777161108348,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421144999,1777161108358,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.358",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145000,1777161108368,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145001,1777161108379,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145002,1777161108391,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145003,1777161108402,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145004,1777161108412,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145005,1777161108423,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145006,1777161108435,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.435",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145007,1777161108445,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.445",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145008,1777161108455,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145009,1777161108466,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.466",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145010,1777161108476,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145011,1777161108487,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145012,1777161108497,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145013,1777161108509,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145014,1777161108519,"fUSD",-150.02,0.00032877,2,"2026-04-25T23:51:48.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145015,1777161108530,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145016,1777161108547,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145017,1777161108558,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145018,1777161108568,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145019,1777161108580,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145020,1777161108590,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145021,1777161108601,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145022,1777161108611,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145023,1777161108622,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145024,1777161108633,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145025,1777161108643,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145026,1777161108655,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145027,1777161108666,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145028,1777161108677,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.677",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145029,1777161108687,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.687",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145030,1777161108698,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145031,1777161108709,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145032,1777161108720,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145033,1777161108731,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145034,1777161108741,"fUSD",-398.0,0.00032877,10,"2026-04-25T23:51:48.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145035,1777161108752,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145036,1777161108763,"fUSD",-1000.0,0.00032877,10,"2026-04-25T23:51:48.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145037,1777161108773,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.773",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145038,1777161108784,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.784",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145039,1777161108795,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145040,1777161108805,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145041,1777161108816,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145042,1777161108827,"fUSD",-150.0,0.00032877,5,"2026-04-25T23:51:48.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145043,1777161108838,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145044,1777161108849,"fUSD",-399.50459251,0.00032877,2,"2026-04-25T23:51:48.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145045,1777161108860,"fUSD",-500.0,0.00032877,5,"2026-04-25T23:51:48.860",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145046,1777161108872,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145047,1777161108883,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145048,1777161108893,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.893",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145049,1777161108904,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145050,1777161108915,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145051,1777161108926,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145052,1777161108943,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145053,1777161108955,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145054,1777161108966,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145055,1777161108977,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.977",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145056,1777161108989,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:48.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145057,1777161109000,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145058,1777161109011,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145059,1777161109022,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145060,1777161109034,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145061,1777161109045,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.045",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145062,1777161109055,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145063,1777161109067,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145064,1777161109078,"fUSD",-500.0,0.00032877,2,"2026-04-25T23:51:49.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145065,1777161109090,"fUSD",-461.49527564,0.00032877,2,"2026-04-25T23:51:49.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145066,1777161109102,"fUSD",-500.0,0.00032877,10,"2026-04-25T23:51:49.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145067,1777161109113,"fUSD",-534.11267271,0.00032877,10,"2026-04-25T23:51:49.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145068,1777161109124,"fUSD",-500.0,0.00032882,120,"2026-04-25T23:51:49.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145069,1777161109135,"fUSD",-1009.98514853,0.000329,120,"2026-04-25T23:51:49.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145070,1777161109147,"fUSD",-167.2,0.000329,120,"2026-04-25T23:51:49.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145071,1777161109159,"fUSD",-214.42,0.000329,120,"2026-04-25T23:51:49.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145072,1777161109171,"fUSD",-265.33,0.00032908,2,"2026-04-25T23:51:49.171",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145073,1777161109183,"fUSD",-500.987518,0.00032938,120,"2026-04-25T23:51:49.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145074,1777161109194,"fUSD",-2000.0,0.00032938,120,"2026-04-25T23:51:49.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145075,1777161109206,"fUSD",-426.078251,0.00032938,120,"2026-04-25T23:51:49.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145076,1777161109218,"fUSD",-370.36851852,0.00032951,7,"2026-04-25T23:51:49.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145077,1777161109229,"fUSD",-3000.0,0.00033,30,"2026-04-25T23:51:49.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145078,1777161109240,"fUSD",-2096.6720574,0.00033,120,"2026-04-25T23:51:49.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145079,1777161109250,"fUSD",-805.76083132,0.00033,2,"2026-04-25T23:51:49.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145080,1777161109261,"fUSD",-645.889689,0.00033,5,"2026-04-25T23:51:49.261",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145081,1777161109272,"fUSD",-594.51784859,0.00033,30,"2026-04-25T23:51:49.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145082,1777161109284,"fUSD",-2699.8,0.00033,14,"2026-04-25T23:51:49.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145083,1777161109295,"fUSD",-51922.37491207,0.00033,2,"2026-04-25T23:51:49.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145084,1777161109306,"fUSD",-568.933425,0.00033,14,"2026-04-25T23:51:49.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145085,1777161109322,"fUSD",-750.0,0.00033,2,"2026-04-25T23:51:49.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145086,1777161109334,"fUSD",-150.0,0.00033043,2,"2026-04-25T23:51:49.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145087,1777161109345,"fUSD",-339.53,0.00033068,120,"2026-04-25T23:51:49.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145088,1777161109356,"fUSD",-3129.555,0.0003309,34,"2026-04-25T23:51:49.356",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145089,1777161109367,"fUSD",-234.161,0.0003309,34,"2026-04-25T23:51:49.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145090,1777161109378,"fUSD",-1166.72,0.000332,20,"2026-04-25T23:51:49.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145091,1777161109389,"fUSD",-1637.3443,0.000332,20,"2026-04-25T23:51:49.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145092,1777161109401,"fUSD",-1314.9983,0.000332,20,"2026-04-25T23:51:49.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145093,1777161109412,"fUSD",-339.53,0.00033315,120,"2026-04-25T23:51:49.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145094,1777161109422,"fUSD",-880.88520167,0.0003333,2,"2026-04-25T23:51:49.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145095,1777161109433,"fUSD",-270.50189385,0.00033425,5,"2026-04-25T23:51:49.433",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145096,1777161109444,"fUSD",-500.0,0.00033425,120,"2026-04-25T23:51:49.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145097,1777161109456,"fUSD",-150.0,0.00033443,2,"2026-04-25T23:51:49.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145098,1777161109468,"fUSD",-1226.06595289,0.000335,2,"2026-04-25T23:51:49.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145099,1777161109480,"fUSD",-339.53,0.00033562,120,"2026-04-25T23:51:49.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145100,1777161109491,"fUSD",-251.74,0.0003359,69,"2026-04-25T23:51:49.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145101,1777161109502,"fUSD",-1000.0,0.0003362,2,"2026-04-25T23:51:49.502",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145102,1777161109514,"fUSD",-1000.0,0.0003362,2,"2026-04-25T23:51:49.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145103,1777161109525,"fUSD",-1000.0,0.0003362,2,"2026-04-25T23:51:49.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145104,1777161109536,"fUSD",-1000.0,0.0003362,2,"2026-04-25T23:51:49.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145105,1777161109547,"fUSD",-1000.0,0.0003362,2,"2026-04-25T23:51:49.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145106,1777161109557,"fUSD",-1000.0,0.00033631,2,"2026-04-25T23:51:49.557",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145107,1777161109569,"fUSD",-1000.0,0.00033631,2,"2026-04-25T23:51:49.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145108,1777161109579,"fUSD",-1000.0,0.00033631,2,"2026-04-25T23:51:49.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145109,1777161109591,"fUSD",-1000.0,0.00033631,2,"2026-04-25T23:51:49.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145110,1777161109602,"fUSD",-1000.0,0.00033631,2,"2026-04-25T23:51:49.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145111,1777161109613,"fUSD",-505.0,0.00033645,19,"2026-04-25T23:51:49.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145112,1777161109624,"fUSD",-263.38168098,0.00033753,2,"2026-04-25T23:51:49.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145113,1777161109635,"fUSD",-528.0,0.00033777,30,"2026-04-25T23:51:49.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145114,1777161109646,"fUSD",-339.53,0.00033808,120,"2026-04-25T23:51:49.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145115,1777161109657,"fUSD",-677.0,0.00033811,30,"2026-04-25T23:51:49.657",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145116,1777161110051,"fUSD",-1002.0,0.00033811,30,"2026-04-25T23:51:50.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145117,1777161110062,"fUSD",-1080.0,0.00033811,30,"2026-04-25T23:51:50.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145118,1777161110072,"fUSD",-298.0,0.00033811,30,"2026-04-25T23:51:50.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145119,1777161110082,"fUSD",-232.0,0.00033811,30,"2026-04-25T23:51:50.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145120,1777161110092,"fUSD",-1244.0,0.00033811,30,"2026-04-25T23:51:50.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145121,1777161110102,"fUSD",-552.0,0.00033811,30,"2026-04-25T23:51:50.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145122,1777161110112,"fUSD",-459.0,0.00033811,30,"2026-04-25T23:51:50.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145123,1777161110122,"fUSD",-3860.0,0.00033811,30,"2026-04-25T23:51:50.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145124,1777161110132,"fUSD",-531.0,0.00033815,30,"2026-04-25T23:51:50.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145125,1777161110141,"fUSD",-190.0,0.00033815,30,"2026-04-25T23:51:50.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145126,1777161110152,"fUSD",-167.2,0.000339,120,"2026-04-25T23:51:50.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145127,1777161110162,"fUSD",-150.0,0.000339,30,"2026-04-25T23:51:50.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145128,1777161110172,"fUSD",-1100.0,0.00034,120,"2026-04-25T23:51:50.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145129,1777161110182,"fUSD",-500.0,0.00034,120,"2026-04-25T23:51:50.182",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145130,1777161110192,"fUSD",-500.0,0.00034,120,"2026-04-25T23:51:50.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145131,1777161110202,"fUSD",-3231.55,0.00034,30,"2026-04-25T23:51:50.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145132,1777161110212,"fUSD",-2664.73,0.00034,7,"2026-04-25T23:51:50.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145133,1777161110222,"fUSD",-528.0,0.00034,30,"2026-04-25T23:51:50.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145134,1777161110232,"fUSD",-370.36851852,0.00034047,7,"2026-04-25T23:51:50.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145135,1777161110242,"fUSD",-528.0,0.00034051,30,"2026-04-25T23:51:50.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145136,1777161110253,"fUSD",-339.53,0.00034055,120,"2026-04-25T23:51:50.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145137,1777161110262,"fUSD",-500.0,0.00034147,120,"2026-04-25T23:51:50.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145138,1777161110272,"fUSD",-2222.9626,0.000342,20,"2026-04-25T23:51:50.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145139,1777161110282,"fUSD",-1531.225,0.000342,20,"2026-04-25T23:51:50.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145140,1777161110292,"fUSD",-1531.22,0.000342,30,"2026-04-25T23:51:50.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145141,1777161110302,"fUSD",-1820.956,0.000342,20,"2026-04-25T23:51:50.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145142,1777161110312,"fUSD",-1820.956,0.000342,30,"2026-04-25T23:51:50.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145143,1777161110323,"fUSD",-1820.95,0.000342,30,"2026-04-25T23:51:50.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145144,1777161110333,"fUSD",-344.4389,0.000342,20,"2026-04-25T23:51:50.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145145,1777161110343,"fUSD",-163.58,0.00034243,30,"2026-04-25T23:51:50.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145146,1777161110354,"fUSD",-268.0,0.00034247,2,"2026-04-25T23:51:50.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145147,1777161110364,"fUSD",-362.0,0.00034247,2,"2026-04-25T23:51:50.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145148,1777161110373,"fUSD",-339.71,0.00034301,120,"2026-04-25T23:51:50.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145149,1777161110383,"fUSD",-528.0,0.00034325,30,"2026-04-25T23:51:50.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145150,1777161110393,"fUSD",-1483.82,0.00034326,30,"2026-04-25T23:51:50.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145151,1777161110403,"fUSD",-2816.17,0.00034326,30,"2026-04-25T23:51:50.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145152,1777161110413,"fUSD",-391.91,0.00034326,30,"2026-04-25T23:51:50.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145153,1777161110422,"fUSD",-17908.21,0.00034326,30,"2026-04-25T23:51:50.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145154,1777161110447,"fUSD",-431.48,0.00034326,30,"2026-04-25T23:51:50.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145155,1777161110459,"fUSD",-150.0,0.00034346,120,"2026-04-25T23:51:50.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145156,1777161110470,"fUSD",-780.06833333,0.00034411,30,"2026-04-25T23:51:50.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145157,1777161110480,"fUSD",-2000.0,0.00034438,120,"2026-04-25T23:51:50.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145158,1777161110491,"fUSD",-150.0,0.00034443,2,"2026-04-25T23:51:50.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145159,1777161110500,"fUSD",-170.29,0.00034456,30,"2026-04-25T23:51:50.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145160,1777161110511,"fUSD",-1752.22850417,0.0003449,2,"2026-04-25T23:51:50.511",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145161,1777161110520,"fUSD",-769.97590433,0.000345,120,"2026-04-25T23:51:50.520",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145162,1777161110531,"fUSD",-251.74,0.000345,98,"2026-04-25T23:51:50.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145163,1777161110542,"fUSD",-500.0,0.00034575,120,"2026-04-25T23:51:50.542",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145164,1777161110552,"fUSD",-528.0,0.00034599,30,"2026-04-25T23:51:50.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145165,1777161110562,"fUSD",-150.0,0.00034696,2,"2026-04-25T23:51:50.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145166,1777161110572,"fUSD",-1500.0,0.00034795,2,"2026-04-25T23:51:50.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145167,1777161110583,"fUSD",-677.0,0.00034811,30,"2026-04-25T23:51:50.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145168,1777161110593,"fUSD",-1002.0,0.00034811,30,"2026-04-25T23:51:50.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145169,1777161110604,"fUSD",-1080.0,0.00034811,30,"2026-04-25T23:51:50.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145170,1777161110614,"fUSD",-298.0,0.00034811,30,"2026-04-25T23:51:50.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145171,1777161110625,"fUSD",-232.0,0.00034811,30,"2026-04-25T23:51:50.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145172,1777161110636,"fUSD",-1244.0,0.00034811,30,"2026-04-25T23:51:50.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145173,1777161110645,"fUSD",-552.0,0.00034811,30,"2026-04-25T23:51:50.645",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145174,1777161110656,"fUSD",-459.0,0.00034811,30,"2026-04-25T23:51:50.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145175,1777161110666,"fUSD",-3860.0,0.00034811,30,"2026-04-25T23:51:50.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145176,1777161110676,"fUSD",-531.0,0.00034815,30,"2026-04-25T23:51:50.676",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145177,1777161110686,"fUSD",-190.0,0.00034815,30,"2026-04-25T23:51:50.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145178,1777161110696,"fUSD",-512.80000502,0.0003488,120,"2026-04-25T23:51:50.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145179,1777161110708,"fUSD",-208.0,0.0003488,30,"2026-04-25T23:51:50.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145180,1777161110717,"fUSD",-250.0,0.00034898,7,"2026-04-25T23:51:50.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145181,1777161110727,"fUSD",-250.0,0.00034898,7,"2026-04-25T23:51:50.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145182,1777161110737,"fUSD",-505.0,0.00034898,20,"2026-04-25T23:51:50.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145183,1777161110746,"fUSD",-2000.0,0.000349,2,"2026-04-25T23:51:50.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145184,1777161110756,"fUSD",-167.2,0.000349,120,"2026-04-25T23:51:50.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145185,1777161110767,"fUSD",-150.0,0.00034917,120,"2026-04-25T23:51:50.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145186,1777161110777,"fUSD",-150.349627,0.00034963,2,"2026-04-25T23:51:50.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145187,1777161110787,"fUSD",-170.18,0.00034996,120,"2026-04-25T23:51:50.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145188,1777161110797,"fUSD",-150.0,0.00035,2,"2026-04-25T23:51:50.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145189,1777161110807,"fUSD",-179.485,0.00035,2,"2026-04-25T23:51:50.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145190,1777161110818,"fUSD",-244.65,0.00035,2,"2026-04-25T23:51:50.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145191,1777161110834,"fUSD",-1940.70157019,0.00035,2,"2026-04-25T23:51:50.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145192,1777161110845,"fUSD",-750.34215615,0.00035,7,"2026-04-25T23:51:50.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145193,1777161110855,"fUSD",-200.0,0.00035,120,"2026-04-25T23:51:50.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145194,1777161110866,"fUSD",-248.38746403,0.00035,2,"2026-04-25T23:51:50.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145195,1777161110876,"fUSD",-1009.0,0.00035,120,"2026-04-25T23:51:50.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145196,1777161110886,"fUSD",-300.60309469,0.00035,2,"2026-04-25T23:51:50.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145197,1777161110896,"fUSD",-400.0,0.00035,120,"2026-04-25T23:51:50.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145198,1777161110906,"fUSD",-12419.41993592,0.00035,2,"2026-04-25T23:51:50.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145199,1777161110916,"fUSD",-151.0,0.00035,14,"2026-04-25T23:51:50.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145200,1777161110926,"fUSD",-1301.0,0.00035,120,"2026-04-25T23:51:50.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145201,1777161110936,"fUSD",-23732.02986984,0.00035,120,"2026-04-25T23:51:50.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145202,1777161110946,"fUSD",-800.0,0.00035,2,"2026-04-25T23:51:50.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145203,1777161110956,"fUSD",-165.05,0.00035,5,"2026-04-25T23:51:50.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145204,1777161110967,"fUSD",-1003.83544583,0.00035,120,"2026-04-25T23:51:50.967",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145205,1777161110976,"fUSD",-2000.0,0.00035,120,"2026-04-25T23:51:50.976",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145206,1777161110987,"fUSD",-1000.0,0.00035,120,"2026-04-25T23:51:50.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145207,1777161110998,"fUSD",-638.46219636,0.00035,120,"2026-04-25T23:51:50.998",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145208,1777161111008,"fUSD",-504.01027495,0.00035068,120,"2026-04-25T23:51:51.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145209,1777161111019,"fUSD",-150.0,0.00035077,120,"2026-04-25T23:51:51.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145210,1777161111029,"fUSD",-370.36851852,0.00035142,7,"2026-04-25T23:51:51.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145211,1777161111040,"fUSD",-500.0,0.00035151,120,"2026-04-25T23:51:51.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145212,1777161111050,"fUSD",-528.0,0.00035178,30,"2026-04-25T23:51:51.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145213,1777161111061,"fUSD",-151.0,0.0003538,120,"2026-04-25T23:51:51.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145214,1777161111071,"fUSD",-1375.5775,0.000354,30,"2026-04-25T23:51:51.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145215,1777161111081,"fUSD",-1655.413,0.000354,60,"2026-04-25T23:51:51.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145216,1777161111092,"fUSD",-1655.413,0.000354,120,"2026-04-25T23:51:51.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145217,1777161111102,"fUSD",-1489.873,0.000354,60,"2026-04-25T23:51:51.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145218,1777161111112,"fUSD",-1489.873,0.000354,30,"2026-04-25T23:51:51.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145219,1777161111123,"fUSD",-1489.87,0.000354,30,"2026-04-25T23:51:51.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145220,1777161111135,"fUSD",-1199.9014,0.000354,60,"2026-04-25T23:51:51.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145221,1777161111145,"fUSD",-1031.9839,0.000354,30,"2026-04-25T23:51:51.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145222,1777161111155,"fUSD",-1031.9839,0.000354,60,"2026-04-25T23:51:51.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145223,1777161111166,"fUSD",-694.5778,0.000354,120,"2026-04-25T23:51:51.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145224,1777161111176,"fUSD",-679.215,0.000354,60,"2026-04-25T23:51:51.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145225,1777161111186,"fUSD",-1734.9091,0.000354,120,"2026-04-25T23:51:51.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145226,1777161111196,"fUSD",-629.34,0.000354,114,"2026-04-25T23:51:51.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145227,1777161111207,"fUSD",-176.14,0.00035404,30,"2026-04-25T23:51:51.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145228,1777161111217,"fUSD",-500.0,0.00035412,120,"2026-04-25T23:51:51.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145229,1777161111232,"fUSD",-150.0,0.00035441,120,"2026-04-25T23:51:51.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145230,1777161111243,"fUSD",-150.0,0.00035443,2,"2026-04-25T23:51:51.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145231,1777161111252,"fUSD",-420747.8053,0.00035444,7,"2026-04-25T23:51:51.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145232,1777161111262,"fUSD",-280.0,0.00035469,38,"2026-04-25T23:51:51.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145233,1777161111272,"fUSD",-150.0,0.00035523,120,"2026-04-25T23:51:51.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145234,1777161111282,"fUSD",-169929.88049267,0.0003561,2,"2026-04-25T23:51:51.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145235,1777161111292,"fUSD",-4487.01181571,0.0003561,2,"2026-04-25T23:51:51.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145236,1777161111302,"fUSD",-196.97037044,0.00035616,120,"2026-04-25T23:51:51.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145237,1777161111312,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145238,1777161111322,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145239,1777161111333,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145240,1777161111342,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145241,1777161111352,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145242,1777161111363,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145243,1777161111372,"fUSD",-2000.0,0.00035616,120,"2026-04-25T23:51:51.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145244,1777161111382,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145245,1777161111392,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145246,1777161111403,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145247,1777161111412,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145248,1777161111422,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145249,1777161111433,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.433",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145250,1777161111443,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.443",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145251,1777161111453,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145252,1777161111463,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.463",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145253,1777161111473,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.473",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145254,1777161111483,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145255,1777161111494,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.494",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145256,1777161111504,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145257,1777161111514,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145258,1777161111525,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145259,1777161111535,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145260,1777161111544,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145261,1777161111554,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145262,1777161111564,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145263,1777161111574,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145264,1777161111584,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.584",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145265,1777161111594,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145266,1777161111604,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145267,1777161111614,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145268,1777161111629,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.629",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145269,1777161111640,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145270,1777161111650,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145271,1777161111661,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145272,1777161111672,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145273,1777161111681,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.681",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145274,1777161111691,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.691",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145275,1777161111702,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145276,1777161111713,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145277,1777161111723,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145278,1777161111734,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145279,1777161111744,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145280,1777161111754,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145281,1777161111764,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145282,1777161111774,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145283,1777161111785,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145284,1777161111795,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145285,1777161111806,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145286,1777161111816,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145287,1777161111827,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145288,1777161111836,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145289,1777161111847,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145290,1777161111857,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145291,1777161111866,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145292,1777161111877,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145293,1777161111887,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145294,1777161111896,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145295,1777161111906,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145296,1777161111916,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145297,1777161111926,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145298,1777161111936,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145299,1777161111946,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145300,1777161111956,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145301,1777161111965,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145302,1777161111975,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145303,1777161111985,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145304,1777161111995,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:51.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145305,1777161112006,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145306,1777161112021,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145307,1777161112031,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145308,1777161112041,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.041",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145309,1777161112051,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145310,1777161112062,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145311,1777161112072,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145312,1777161112083,"fUSD",-3062.27628039,0.00035616,7,"2026-04-25T23:51:52.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145313,1777161112093,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145314,1777161112103,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145315,1777161112113,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.113",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145316,1777161112125,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145317,1777161112136,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145318,1777161112147,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145319,1777161112159,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145320,1777161112169,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145321,1777161112180,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145322,1777161112191,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145323,1777161112201,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145324,1777161112212,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145325,1777161112222,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145326,1777161112233,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145327,1777161112243,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145328,1777161112253,"fUSD",-3164.3521564,0.00035616,7,"2026-04-25T23:51:52.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145329,1777161112263,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145330,1777161112273,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145331,1777161112284,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145332,1777161112295,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145333,1777161112305,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145334,1777161112315,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145335,1777161112326,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.326",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145336,1777161112336,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145337,1777161112346,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.346",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145338,1777161112357,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145339,1777161112367,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145340,1777161112378,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145341,1777161112389,"fUSD",-3164.3521564,0.00035616,7,"2026-04-25T23:51:52.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145342,1777161112399,"fUSD",-3164.3521564,0.00035616,7,"2026-04-25T23:51:52.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145343,1777161112410,"fUSD",-3051.33957938,0.00035616,7,"2026-04-25T23:51:52.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145344,1777161112420,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145345,1777161112430,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145346,1777161112440,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145347,1777161112451,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145348,1777161112461,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145349,1777161112471,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.471",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145350,1777161112481,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.481",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145351,1777161112491,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145352,1777161112501,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145353,1777161112511,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.511",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145354,1777161112522,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145355,1777161112531,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145356,1777161112541,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145357,1777161112552,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145358,1777161112562,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145359,1777161112573,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.573",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145360,1777161112583,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145361,1777161112593,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145362,1777161112602,"fUSD",-608.888756,0.00035616,7,"2026-04-25T23:51:52.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145363,1777161112612,"fUSD",-608.888754,0.00035616,7,"2026-04-25T23:51:52.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145364,1777161112623,"fUSD",-291.91,0.0003562,30,"2026-04-25T23:51:52.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145365,1777161112633,"fUSD",-150.0,0.00035642,120,"2026-04-25T23:51:52.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145366,1777161112643,"fUSD",-500.0,0.00035726,120,"2026-04-25T23:51:52.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145367,1777161112654,"fUSD",-933.38,0.000358,120,"2026-04-25T23:51:52.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145368,1777161112664,"fUSD",-1777.2497,0.000358,120,"2026-04-25T23:51:52.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145369,1777161112674,"fUSD",-677.0,0.00035811,30,"2026-04-25T23:51:52.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145370,1777161112684,"fUSD",-1002.0,0.00035811,30,"2026-04-25T23:51:52.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145371,1777161112694,"fUSD",-1080.0,0.00035811,30,"2026-04-25T23:51:52.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145372,1777161112705,"fUSD",-298.0,0.00035811,30,"2026-04-25T23:51:52.705",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145373,1777161112714,"fUSD",-232.0,0.00035811,30,"2026-04-25T23:51:52.714",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145374,1777161112724,"fUSD",-1244.0,0.00035811,30,"2026-04-25T23:51:52.724",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145375,1777161112734,"fUSD",-552.0,0.00035811,30,"2026-04-25T23:51:52.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145376,1777161112745,"fUSD",-459.0,0.00035811,30,"2026-04-25T23:51:52.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145377,1777161112759,"fUSD",-3860.0,0.00035811,30,"2026-04-25T23:51:52.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145378,1777161112769,"fUSD",-531.0,0.00035815,30,"2026-04-25T23:51:52.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145379,1777161112780,"fUSD",-190.0,0.00035815,30,"2026-04-25T23:51:52.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145380,1777161112790,"fUSD",-150.0,0.0003585,30,"2026-04-25T23:51:52.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145381,1777161112800,"fUSD",-167.2,0.000359,120,"2026-04-25T23:51:52.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145382,1777161112810,"fUSD",-160.21720642,0.00035926,120,"2026-04-25T23:51:52.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145383,1777161112820,"fUSD",-2000.0,0.00035938,120,"2026-04-25T23:51:52.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145384,1777161112830,"fUSD",-500.0,0.00036,120,"2026-04-25T23:51:52.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145385,1777161112841,"fUSD",-1151.79294498,0.00036,2,"2026-04-25T23:51:52.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145386,1777161112851,"fUSD",-659.78229096,0.00036,120,"2026-04-25T23:51:52.851",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145387,1777161112861,"fUSD",-5092.95970305,0.00036,90,"2026-04-25T23:51:52.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145388,1777161112871,"fUSD",-433.16293675,0.00036113,96,"2026-04-25T23:51:52.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145389,1777161112881,"fUSD",-200.0,0.00036148,2,"2026-04-25T23:51:52.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145390,1777161112891,"fUSD",-505.0,0.00036151,21,"2026-04-25T23:51:52.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145391,1777161112901,"fUSD",-370.36851852,0.00036238,7,"2026-04-25T23:51:52.901",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145392,1777161112911,"fUSD",-500.0,0.00036301,120,"2026-04-25T23:51:52.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145393,1777161112921,"fUSD",-629.34,0.0003631,120,"2026-04-25T23:51:52.921",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145394,1777161112931,"fUSD",-617.27833333,0.00036384,30,"2026-04-25T23:51:52.931",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145395,1777161112941,"fUSD",-484.43,0.00036421,90,"2026-04-25T23:51:52.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145396,1777161112951,"fUSD",-150.0,0.0003643,2,"2026-04-25T23:51:52.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145397,1777161112961,"fUSD",-150.0,0.00036443,2,"2026-04-25T23:51:52.961",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145398,1777161112971,"fUSD",-151.5,0.00036488,120,"2026-04-25T23:51:52.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145399,1777161112981,"fUSD",-1151.198675,0.000365,120,"2026-04-25T23:51:52.981",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145400,1777161112991,"fUSD",-500.0,0.00036614,2,"2026-04-25T23:51:52.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145401,1777161113001,"fUSD",-500.0,0.00036614,2,"2026-04-25T23:51:53.001",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145402,1777161113011,"fUSD",-500.0,0.00036614,2,"2026-04-25T23:51:53.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145403,1777161113021,"fUSD",-500.0,0.00036614,2,"2026-04-25T23:51:53.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145404,1777161113032,"fUSD",-192.81145359,0.00036614,2,"2026-04-25T23:51:53.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145405,1777161113042,"fUSD",-297.29218951,0.00036658,2,"2026-04-25T23:51:53.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145406,1777161113051,"fUSD",-342.411253,0.00036677,120,"2026-04-25T23:51:53.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145407,1777161113062,"fUSD",-2394.5241,0.000367,120,"2026-04-25T23:51:53.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145408,1777161113073,"fUSD",-622.3391,0.000367,120,"2026-04-25T23:51:53.073",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145409,1777161113082,"fUSD",-1489.41,0.000367,120,"2026-04-25T23:51:53.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145410,1777161113093,"fUSD",-1489.41,0.000367,120,"2026-04-25T23:51:53.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145411,1777161113103,"fUSD",-597.11,0.000367,120,"2026-04-25T23:51:53.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145412,1777161113114,"fUSD",-624.57,0.000367,120,"2026-04-25T23:51:53.114",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145413,1777161113126,"fUSD",-624.57,0.000367,60,"2026-04-25T23:51:53.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145414,1777161113136,"fUSD",-280.12567512,0.00036719,97,"2026-04-25T23:51:53.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145415,1777161113146,"fUSD",-278.70030602,0.00036724,97,"2026-04-25T23:51:53.146",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145416,1777161113155,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145417,1777161113166,"fUSD",-1830.37,0.00036726,120,"2026-04-25T23:51:53.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145418,1777161113176,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145419,1777161113186,"fUSD",-2044.79,0.00036726,120,"2026-04-25T23:51:53.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145420,1777161113196,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145421,1777161113205,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.205",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145422,1777161113215,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145423,1777161113226,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145424,1777161113236,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145425,1777161113246,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145426,1777161113258,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145427,1777161113268,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145428,1777161113279,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145429,1777161113288,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145430,1777161113298,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145431,1777161113309,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145432,1777161113319,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145433,1777161113330,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145434,1777161113340,"fUSD",-2000.0,0.00036726,120,"2026-04-25T23:51:53.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145435,1777161113350,"fUSD",-277.12391721,0.00036728,101,"2026-04-25T23:51:53.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145436,1777161113360,"fUSD",-1630.26546046,0.000368,2,"2026-04-25T23:51:53.360",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145437,1777161113371,"fUSD",-677.0,0.00036811,30,"2026-04-25T23:51:53.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145438,1777161113382,"fUSD",-1002.0,0.00036811,30,"2026-04-25T23:51:53.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145439,1777161113392,"fUSD",-1080.0,0.00036811,30,"2026-04-25T23:51:53.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145440,1777161113402,"fUSD",-298.0,0.00036811,30,"2026-04-25T23:51:53.402",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145441,1777161113413,"fUSD",-232.0,0.00036811,30,"2026-04-25T23:51:53.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145442,1777161113423,"fUSD",-1244.0,0.00036811,30,"2026-04-25T23:51:53.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145443,1777161113432,"fUSD",-552.0,0.00036811,30,"2026-04-25T23:51:53.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145444,1777161113442,"fUSD",-459.0,0.00036811,30,"2026-04-25T23:51:53.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145445,1777161113451,"fUSD",-3860.0,0.00036811,30,"2026-04-25T23:51:53.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145446,1777161113461,"fUSD",-531.0,0.00036815,30,"2026-04-25T23:51:53.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145447,1777161113470,"fUSD",-190.0,0.00036815,30,"2026-04-25T23:51:53.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145448,1777161113480,"fUSD",-500.0,0.00036877,120,"2026-04-25T23:51:53.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145449,1777161113490,"fUSD",-208.0,0.0003689,30,"2026-04-25T23:51:53.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145450,1777161113499,"fUSD",-167.2,0.000369,120,"2026-04-25T23:51:53.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145451,1777161113509,"fUSD",-539.0,0.00036937,30,"2026-04-25T23:51:53.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145452,1777161113519,"fUSD",-528.0,0.00036937,30,"2026-04-25T23:51:53.519",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145453,1777161113528,"fUSD",-213.63704638,0.00036955,101,"2026-04-25T23:51:53.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145454,1777161113538,"fUSD",-2000.0,0.00037,120,"2026-04-25T23:51:53.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145455,1777161113547,"fUSD",-365.0,0.00037,2,"2026-04-25T23:51:53.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145456,1777161113558,"fUSD",-167.68846147,0.00037,2,"2026-04-25T23:51:53.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145457,1777161113568,"fUSD",-1002.9407076,0.00037,2,"2026-04-25T23:51:53.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145458,1777161113578,"fUSD",-150.0,0.00037,120,"2026-04-25T23:51:53.578",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145459,1777161113587,"fUSD",-4500.0,0.00037,2,"2026-04-25T23:51:53.587",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145460,1777161113597,"fUSD",-850.0,0.00037,2,"2026-04-25T23:51:53.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145461,1777161113607,"fUSD",-150.0,0.00037042,120,"2026-04-25T23:51:53.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145462,1777161113617,"fUSD",-181089.74551387,0.000371,2,"2026-04-25T23:51:53.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145463,1777161113627,"fUSD",-629.34,0.0003721,45,"2026-04-25T23:51:53.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145464,1777161113637,"fUSD",-370.36851852,0.00037334,7,"2026-04-25T23:51:53.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145465,1777161113647,"fUSD",-500.0,0.000374,120,"2026-04-25T23:51:53.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145466,1777161113656,"fUSD",-505.0,0.00037404,22,"2026-04-25T23:51:53.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145467,1777161113667,"fUSD",-1095.309647,0.00037438,120,"2026-04-25T23:51:53.667",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145468,1777161113676,"fUSD",-150.0,0.00037443,2,"2026-04-25T23:51:53.676",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145469,1777161113686,"fUSD",-538356.2272,0.00037444,7,"2026-04-25T23:51:53.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145470,1777161113695,"fUSD",-500.0,0.00037452,120,"2026-04-25T23:51:53.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145471,1777161113706,"fUSD",-213.89192375,0.00037453,120,"2026-04-25T23:51:53.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145472,1777161113716,"fUSD",-213.44974071,0.00037453,120,"2026-04-25T23:51:53.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145473,1777161113725,"fUSD",-160.21720642,0.00037471,120,"2026-04-25T23:51:53.725",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145474,1777161113735,"fUSD",-280.0,0.0003752,45,"2026-04-25T23:51:53.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145475,1777161113745,"fUSD",-2000.0,0.00037589,120,"2026-04-25T23:51:53.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145476,1777161113755,"fUSD",-4389.11671131,0.0003759,2,"2026-04-25T23:51:53.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145477,1777161113764,"fUSD",-205.96,0.00037611,30,"2026-04-25T23:51:53.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145478,1777161113774,"fUSD",-500.0,0.00037612,30,"2026-04-25T23:51:53.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145479,1777161113784,"fUSD",-186.54,0.00037612,30,"2026-04-25T23:51:53.784",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145480,1777161113794,"fUSD",-500.0,0.00037615,30,"2026-04-25T23:51:53.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145481,1777161113804,"fUSD",-500.0,0.00037615,30,"2026-04-25T23:51:53.804",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145482,1777161113814,"fUSD",-500.0,0.00037615,30,"2026-04-25T23:51:53.814",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145483,1777161113824,"fUSD",-500.0,0.00037615,30,"2026-04-25T23:51:53.824",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145484,1777161113834,"fUSD",-370.43,0.000377,120,"2026-04-25T23:51:53.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145485,1777161113844,"fUSD",-2000.0,0.00037746,120,"2026-04-25T23:51:53.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145486,1777161113854,"fUSD",-150.0,0.000378,30,"2026-04-25T23:51:53.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145487,1777161113865,"fUSD",-199.26,0.00037808,60,"2026-04-25T23:51:53.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145488,1777161113874,"fUSD",-677.0,0.00037811,30,"2026-04-25T23:51:53.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145489,1777161113884,"fUSD",-1002.0,0.00037811,30,"2026-04-25T23:51:53.884",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145490,1777161113893,"fUSD",-1080.0,0.00037811,30,"2026-04-25T23:51:53.893",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145491,1777161113903,"fUSD",-298.0,0.00037811,30,"2026-04-25T23:51:53.903",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145492,1777161113912,"fUSD",-232.0,0.00037811,30,"2026-04-25T23:51:53.912",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145493,1777161113922,"fUSD",-1244.0,0.00037811,30,"2026-04-25T23:51:53.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145494,1777161113932,"fUSD",-552.0,0.00037811,30,"2026-04-25T23:51:53.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145495,1777161113943,"fUSD",-459.0,0.00037811,30,"2026-04-25T23:51:53.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145496,1777161113952,"fUSD",-3860.0,0.00037811,30,"2026-04-25T23:51:53.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145497,1777161113962,"fUSD",-531.0,0.00037815,30,"2026-04-25T23:51:53.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145498,1777161113972,"fUSD",-190.0,0.00037815,30,"2026-04-25T23:51:53.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145499,1777161113982,"fUSD",-211.21955619,0.00037819,120,"2026-04-25T23:51:53.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145500,1777161113992,"fUSD",-204.71842506,0.0003788,2,"2026-04-25T23:51:53.992",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145501,1777161114002,"fUSD",-500.0,0.0003789,120,"2026-04-25T23:51:54.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145502,1777161114012,"fUSD",-167.2,0.000379,120,"2026-04-25T23:51:54.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145503,1777161114021,"fUSD",-367.8466,0.000379,120,"2026-04-25T23:51:54.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145504,1777161114032,"fUSD",-333.44,0.000379,120,"2026-04-25T23:51:54.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145505,1777161114042,"fUSD",-188.74102675,0.000379,60,"2026-04-25T23:51:54.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145506,1777161114051,"fUSD",-2248.5252,0.000379,120,"2026-04-25T23:51:54.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145507,1777161114061,"fUSD",-332.885,0.000379,120,"2026-04-25T23:51:54.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145508,1777161114071,"fUSD",-170.379637,0.00037964,23,"2026-04-25T23:51:54.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145509,1777161114080,"fUSD",-176.289999,0.00038,2,"2026-04-25T23:51:54.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145510,1777161114090,"fUSD",-2000.0,0.00038,120,"2026-04-25T23:51:54.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145511,1777161114100,"fUSD",-500.0,0.00038,120,"2026-04-25T23:51:54.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145512,1777161114110,"fUSD",-5044.0,0.00038,120,"2026-04-25T23:51:54.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145513,1777161114120,"fUSD",-539.0,0.00038027,2,"2026-04-25T23:51:54.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145514,1777161114130,"fUSD",-11151.3181302,0.0003807,30,"2026-04-25T23:51:54.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145515,1777161114139,"fUSD",-279.12937411,0.000381,33,"2026-04-25T23:51:54.139",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145516,1777161114149,"fUSD",-301.27810989,0.000381,33,"2026-04-25T23:51:54.149",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145517,1777161114159,"fUSD",-629.34,0.0003812,87,"2026-04-25T23:51:54.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145518,1777161114170,"fUSD",-352.29,0.00038144,30,"2026-04-25T23:51:54.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145519,1777161114180,"fUSD",-150.0,0.00038252,2,"2026-04-25T23:51:54.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145520,1777161114191,"fUSD",-1098.13328185,0.00038329,120,"2026-04-25T23:51:54.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145521,1777161114201,"fUSD",-763.10647494,0.00038329,120,"2026-04-25T23:51:54.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145522,1777161114211,"fUSD",-863.0958277,0.00038329,120,"2026-04-25T23:51:54.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145523,1777161114222,"fUSD",-381.87,0.00038356,30,"2026-04-25T23:51:54.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145524,1777161114232,"fUSD",-381.87,0.00038356,120,"2026-04-25T23:51:54.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145525,1777161114242,"fUSD",-462.26148379,0.00038356,7,"2026-04-25T23:51:54.242",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145526,1777161114252,"fUSD",-151.0,0.00038356,30,"2026-04-25T23:51:54.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145527,1777161114262,"fUSD",-151.0,0.00038356,30,"2026-04-25T23:51:54.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145528,1777161114272,"fUSD",-151.0,0.00038356,30,"2026-04-25T23:51:54.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145529,1777161114282,"fUSD",-151.0,0.00038356,30,"2026-04-25T23:51:54.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145530,1777161114292,"fUSD",-151.0,0.00038356,30,"2026-04-25T23:51:54.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145531,1777161114302,"fUSD",-245.214612,0.00038356,30,"2026-04-25T23:51:54.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145532,1777161114312,"fUSD",-1890.45,0.00038356,120,"2026-04-25T23:51:54.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145533,1777161114322,"fUSD",-3309.76,0.00038356,120,"2026-04-25T23:51:54.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145534,1777161114332,"fUSD",-6320.05,0.00038356,120,"2026-04-25T23:51:54.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145535,1777161114342,"fUSD",-518.19,0.00038356,120,"2026-04-25T23:51:54.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145536,1777161114352,"fUSD",-150.0,0.00038356,5,"2026-04-25T23:51:54.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145537,1777161114362,"fUSD",-250.0,0.00038359,5,"2026-04-25T23:51:54.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145538,1777161114622,"fUSD",-350.0,0.00038362,5,"2026-04-25T23:51:54.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145539,1777161114682,"fUSD",-450.0,0.00038364,5,"2026-04-25T23:51:54.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145540,1777161114692,"fUSD",-550.0,0.00038367,5,"2026-04-25T23:51:54.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145541,1777161114702,"fUSD",-650.0,0.0003837,5,"2026-04-25T23:51:54.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145542,1777161114712,"fUSD",-688.49818693,0.00038373,5,"2026-04-25T23:51:54.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145543,1777161114721,"fUSD",-163.11,0.00038383,120,"2026-04-25T23:51:54.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145544,1777161114731,"fUSD",-150.42984125,0.00038384,120,"2026-04-25T23:51:54.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145545,1777161114741,"fUSD",-173.92841366,0.00038384,120,"2026-04-25T23:51:54.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145546,1777161114750,"fUSD",-157.29380821,0.00038384,120,"2026-04-25T23:51:54.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145547,1777161114760,"fUSD",-173.26057352,0.00038384,120,"2026-04-25T23:51:54.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145548,1777161114770,"fUSD",-173.26057351,0.00038384,120,"2026-04-25T23:51:54.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145549,1777161114781,"fUSD",-290.40661129,0.00038384,120,"2026-04-25T23:51:54.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145550,1777161114791,"fUSD",-178.70231603,0.00038384,120,"2026-04-25T23:51:54.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145551,1777161114800,"fUSD",-160.93291203,0.00038384,120,"2026-04-25T23:51:54.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145552,1777161114810,"fUSD",-187.14239629,0.00038384,120,"2026-04-25T23:51:54.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145553,1777161114821,"fUSD",-187.14239626,0.00038384,120,"2026-04-25T23:51:54.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145554,1777161114831,"fUSD",-167.64212275,0.00038384,120,"2026-04-25T23:51:54.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145555,1777161114841,"fUSD",-4602.73052107,0.00038384,120,"2026-04-25T23:51:54.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145556,1777161114851,"fUSD",-9999.95,0.00038384,120,"2026-04-25T23:51:54.851",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145557,1777161114862,"fUSD",-3333.31666667,0.00038384,120,"2026-04-25T23:51:54.862",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145558,1777161114872,"fUSD",-166.66583333,0.00038384,120,"2026-04-25T23:51:54.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145559,1777161114882,"fUSD",-1978.42,0.00038398,120,"2026-04-25T23:51:54.882",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145560,1777161114891,"fUSD",-3754.9,0.00038398,120,"2026-04-25T23:51:54.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145561,1777161114901,"fUSD",-522.54,0.00038398,120,"2026-04-25T23:51:54.901",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145562,1777161114911,"fUSD",-23877.61,0.00038398,120,"2026-04-25T23:51:54.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145563,1777161114920,"fUSD",-575.3,0.00038398,120,"2026-04-25T23:51:54.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145564,1777161114930,"fUSD",-337.95,0.000384,120,"2026-04-25T23:51:54.930",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145565,1777161114940,"fUSD",-528.0,0.00038414,90,"2026-04-25T23:51:54.940",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145566,1777161114950,"fUSD",-370.36851852,0.0003843,7,"2026-04-25T23:51:54.950",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145567,1777161114960,"fUSD",-1300.3964,0.000385,120,"2026-04-25T23:51:54.960",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145568,1777161114970,"fUSD",-500.0,0.0003855,75,"2026-04-25T23:51:54.970",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145569,1777161114980,"fUSD",-500.0,0.0003855,75,"2026-04-25T23:51:54.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145570,1777161114990,"fUSD",-500.0,0.0003855,75,"2026-04-25T23:51:54.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145571,1777161115000,"fUSD",-2000.0,0.000386,2,"2026-04-25T23:51:55.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145572,1777161115010,"fUSD",-378.6254,0.000386,60,"2026-04-25T23:51:55.010",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145573,1777161115020,"fUSD",-162.25,0.00038631,120,"2026-04-25T23:51:55.020",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145574,1777161115030,"fUSD",-505.0,0.00038657,23,"2026-04-25T23:51:55.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145575,1777161115039,"fUSD",-150.42984125,0.00038658,120,"2026-04-25T23:51:55.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145576,1777161115050,"fUSD",-290.40661129,0.00038658,120,"2026-04-25T23:51:55.050",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145577,1777161115060,"fUSD",-178.70231603,0.00038658,120,"2026-04-25T23:51:55.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145578,1777161115070,"fUSD",-160.93291203,0.00038658,120,"2026-04-25T23:51:55.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145579,1777161115079,"fUSD",-187.14239629,0.00038658,120,"2026-04-25T23:51:55.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145580,1777161115090,"fUSD",-4602.73052107,0.00038658,120,"2026-04-25T23:51:55.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145581,1777161115100,"fUSD",-9999.95,0.00038658,120,"2026-04-25T23:51:55.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145582,1777161115110,"fUSD",-3333.31666667,0.00038658,120,"2026-04-25T23:51:55.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145583,1777161115120,"fUSD",-166.66583333,0.00038658,120,"2026-04-25T23:51:55.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145584,1777161115130,"fUSD",-528.0,0.00038696,90,"2026-04-25T23:51:55.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145585,1777161115140,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145586,1777161115150,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145587,1777161115161,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.161",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145588,1777161115173,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145589,1777161115185,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.185",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145590,1777161115196,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145591,1777161115207,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145592,1777161115217,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145593,1777161115227,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145594,1777161115237,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145595,1777161115247,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145596,1777161115257,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145597,1777161115266,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145598,1777161115276,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145599,1777161115286,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145600,1777161115295,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145601,1777161115305,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145602,1777161115315,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145603,1777161115324,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145604,1777161115334,"fUSD",-500.0,0.000387,120,"2026-04-25T23:51:55.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145605,1777161115344,"fUSD",-6606.6304,0.0003878,2,"2026-04-25T23:51:55.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145606,1777161115354,"fUSD",-6753.56674488,0.00038834,2,"2026-04-25T23:51:55.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145607,1777161115364,"fUSD",-238.62274909,0.00038865,60,"2026-04-25T23:51:55.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145608,1777161115374,"fUSD",-7099.06278752,0.0003888,60,"2026-04-25T23:51:55.374",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145609,1777161115384,"fUSD",-356303.7433848,0.00038888,30,"2026-04-25T23:51:55.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145610,1777161115394,"fUSD",-167.2,0.000389,120,"2026-04-25T23:51:55.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145611,1777161115403,"fUSD",-208.0,0.0003891,30,"2026-04-25T23:51:55.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145612,1777161115413,"fUSD",-6606.6304,0.00038919,2,"2026-04-25T23:51:55.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145613,1777161115424,"fUSD",-150.42984125,0.00038932,120,"2026-04-25T23:51:55.424",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145614,1777161115434,"fUSD",-157.29380821,0.00038932,120,"2026-04-25T23:51:55.434",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145615,1777161115444,"fUSD",-290.40661129,0.00038932,120,"2026-04-25T23:51:55.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145616,1777161115455,"fUSD",-178.70231603,0.00038932,120,"2026-04-25T23:51:55.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145617,1777161115465,"fUSD",-160.93291203,0.00038932,120,"2026-04-25T23:51:55.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145618,1777161115475,"fUSD",-187.14239629,0.00038932,120,"2026-04-25T23:51:55.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145619,1777161115484,"fUSD",-4602.73052107,0.00038932,120,"2026-04-25T23:51:55.484",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145620,1777161115495,"fUSD",-9999.95,0.00038932,120,"2026-04-25T23:51:55.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145621,1777161115505,"fUSD",-3333.31666667,0.00038932,120,"2026-04-25T23:51:55.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145622,1777161115515,"fUSD",-166.66583333,0.00038932,120,"2026-04-25T23:51:55.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145623,1777161115525,"fUSD",-1621.67116334,0.00039,120,"2026-04-25T23:51:55.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145624,1777161115535,"fUSD",-151.13,0.00039,5,"2026-04-25T23:51:55.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145625,1777161115544,"fUSD",-545.51260223,0.00039,120,"2026-04-25T23:51:55.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145626,1777161115554,"fUSD",-507.30698229,0.00039,120,"2026-04-25T23:51:55.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145627,1777161115564,"fUSD",-500.0,0.00039,120,"2026-04-25T23:51:55.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145628,1777161115574,"fUSD",-10006.72473003,0.00039,20,"2026-04-25T23:51:55.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145629,1777161115584,"fUSD",-31148.49135027,0.00039,2,"2026-04-25T23:51:55.584",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145630,1777161115594,"fUSD",-900.0,0.00039,2,"2026-04-25T23:51:55.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145631,1777161115604,"fUSD",-629.34,0.0003902,112,"2026-04-25T23:51:55.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145632,1777161115614,"fUSD",-461.47242444,0.0003904,106,"2026-04-25T23:51:55.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145633,1777161115623,"fUSD",-280.0,0.00039044,56,"2026-04-25T23:51:55.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145634,1777161115633,"fUSD",-6606.6304,0.00039057,2,"2026-04-25T23:51:55.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145635,1777161115643,"fUSD",-25349.34,0.00039173,4,"2026-04-25T23:51:55.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145636,1777161115652,"fUSD",-11509.15,0.00039173,4,"2026-04-25T23:51:55.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145637,1777161115662,"fUSD",-27849.06,0.00039173,4,"2026-04-25T23:51:55.662",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145638,1777161115672,"fUSD",-332037.78,0.00039173,4,"2026-04-25T23:51:55.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145639,1777161115682,"fUSD",-6606.6304,0.00039196,2,"2026-04-25T23:51:55.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145640,1777161115692,"fUSD",-696.395,0.000392,120,"2026-04-25T23:51:55.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145641,1777161115702,"fUSD",-150.42984125,0.00039206,120,"2026-04-25T23:51:55.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145642,1777161115711,"fUSD",-173.92841366,0.00039206,120,"2026-04-25T23:51:55.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145643,1777161115721,"fUSD",-290.40661129,0.00039206,120,"2026-04-25T23:51:55.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145644,1777161115731,"fUSD",-178.70231603,0.00039206,120,"2026-04-25T23:51:55.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145645,1777161115741,"fUSD",-160.93291203,0.00039206,120,"2026-04-25T23:51:55.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145646,1777161115751,"fUSD",-187.14239629,0.00039206,120,"2026-04-25T23:51:55.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145647,1777161115761,"fUSD",-4602.73052107,0.00039206,120,"2026-04-25T23:51:55.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145648,1777161115771,"fUSD",-9999.95,0.00039206,120,"2026-04-25T23:51:55.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145649,1777161115780,"fUSD",-3333.31666667,0.00039206,120,"2026-04-25T23:51:55.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145650,1777161115791,"fUSD",-166.66583333,0.00039206,120,"2026-04-25T23:51:55.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145651,1777161115800,"fUSD",-150.0,0.00039211,120,"2026-04-25T23:51:55.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145652,1777161115810,"fUSD",-930.87207127,0.00039245,106,"2026-04-25T23:51:55.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145653,1777161115819,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:51:55.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145654,1777161115830,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145655,1777161115839,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145656,1777161115849,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:55.849",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145657,1777161115859,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145658,1777161115868,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145659,1777161115878,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145660,1777161115888,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145661,1777161115898,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145662,1777161115907,"fUSD",-434.17455173,0.00039251,2,"2026-04-25T23:51:55.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145663,1777161115916,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:55.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145664,1777161115926,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145665,1777161115936,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145666,1777161115946,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145667,1777161115955,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:55.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145668,1777161115965,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:55.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145669,1777161115975,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:55.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145670,1777161115985,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:55.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145671,1777161115995,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:55.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145672,1777161116005,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:56.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145673,1777161116015,"fUSD",-416.89303449,0.00039251,2,"2026-04-25T23:51:56.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145674,1777161116024,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:56.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145675,1777161116034,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145676,1777161116043,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.043",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145677,1777161116053,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.053",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145678,1777161116063,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145679,1777161116072,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:56.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145680,1777161116082,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:56.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145681,1777161116093,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:56.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145682,1777161116102,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:56.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145683,1777161116112,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145684,1777161116122,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:56.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145685,1777161116131,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:51:56.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145686,1777161116141,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145687,1777161116151,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145688,1777161116160,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:56.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145689,1777161116169,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.169",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145690,1777161116179,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:56.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145691,1777161116189,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:56.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145692,1777161116198,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145693,1777161116208,"fUSD",-490.57568165,0.00039251,2,"2026-04-25T23:51:56.208",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145694,1777161116218,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145695,1777161116227,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145696,1777161116237,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:56.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145697,1777161116246,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145698,1777161116256,"fUSD",-381.30589392,0.00039251,2,"2026-04-25T23:51:56.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145699,1777161116265,"fUSD",-482.32139314,0.00039251,2,"2026-04-25T23:51:56.265",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145700,1777161116274,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145701,1777161116284,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145702,1777161116294,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:56.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145703,1777161116303,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.303",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145704,1777161116313,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.313",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145705,1777161116323,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.323",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145706,1777161116332,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:56.332",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145707,1777161116342,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:51:56.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145708,1777161116352,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:56.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145709,1777161116362,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145710,1777161116372,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:56.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145711,1777161116390,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:56.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145712,1777161116399,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:56.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145713,1777161116410,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:56.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145714,1777161116419,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.419",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145715,1777161116429,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145716,1777161116438,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145717,1777161116448,"fUSD",-549.21437389,0.00039251,2,"2026-04-25T23:51:56.448",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145718,1777161116458,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:56.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145719,1777161116467,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:56.467",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145720,1777161116478,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:56.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145721,1777161116488,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:56.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145722,1777161116498,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:56.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145723,1777161116507,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145724,1777161116517,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:56.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145725,1777161116527,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:51:56.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145726,1777161116536,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145727,1777161116546,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145728,1777161116555,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:56.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145729,1777161116565,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:56.565",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145730,1777161116574,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:56.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145731,1777161116584,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.584",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145732,1777161116594,"fUSD",-552.3515154,0.00039251,2,"2026-04-25T23:51:56.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145733,1777161116603,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145734,1777161116613,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:56.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145735,1777161116622,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145736,1777161116632,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145737,1777161116642,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145738,1777161116651,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:56.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145739,1777161116661,"fUSD",-300.03148777,0.00039251,2,"2026-04-25T23:51:56.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145740,1777161116670,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145741,1777161116679,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145742,1777161116689,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:56.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145743,1777161116698,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:56.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145744,1777161117134,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145745,1777161117157,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:57.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145746,1777161117167,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:57.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145747,1777161117176,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:57.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145748,1777161117186,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:57.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145749,1777161117197,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:57.197",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145750,1777161117206,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145751,1777161117216,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.216",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145752,1777161117227,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145753,1777161117236,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:57.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145754,1777161117245,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:57.245",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145755,1777161117255,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:57.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145756,1777161117264,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:57.264",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145757,1777161117274,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:57.274",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145758,1777161117284,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:57.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145759,1777161117293,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145760,1777161117303,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:57.303",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145761,1777161117312,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:51:57.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145762,1777161117322,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145763,1777161117331,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145764,1777161117340,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:57.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145765,1777161117350,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:57.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145766,1777161117359,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:57.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145767,1777161117369,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145768,1777161117378,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145769,1777161117388,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:57.388",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145770,1777161117398,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145771,1777161117407,"fUSD",-532.50647869,0.00039251,2,"2026-04-25T23:51:57.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145772,1777161117418,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145773,1777161117427,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:57.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145774,1777161117437,"fUSD",-342.45172508,0.00039251,2,"2026-04-25T23:51:57.437",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145775,1777161117446,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145776,1777161117456,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145777,1777161117465,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:57.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145778,1777161117476,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145779,1777161117485,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:57.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145780,1777161117495,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:57.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145781,1777161117506,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:57.506",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145782,1777161117515,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:57.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145783,1777161117525,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:57.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145784,1777161117535,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145785,1777161117544,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145786,1777161117554,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145787,1777161117564,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:57.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145788,1777161117574,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:57.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145789,1777161117583,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:57.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145790,1777161117592,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:57.592",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145791,1777161117602,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:57.602",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145792,1777161117612,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:57.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145793,1777161117622,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145794,1777161117632,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:57.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145795,1777161117641,"fUSD",-361.28586683,0.00039251,2,"2026-04-25T23:51:57.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145796,1777161117650,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:51:57.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145797,1777161117660,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145798,1777161117670,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:57.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145799,1777161117679,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:57.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145800,1777161117690,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:57.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145801,1777161117700,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145802,1777161117710,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145803,1777161117719,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:57.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145804,1777161117729,"fUSD",-485.95927143,0.00039251,2,"2026-04-25T23:51:57.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145805,1777161117738,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.738",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145806,1777161117748,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:57.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145807,1777161117758,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145808,1777161117768,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.768",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145809,1777161117778,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:57.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145810,1777161117787,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145811,1777161117797,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:57.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145812,1777161117806,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:57.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145813,1777161117816,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:57.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145814,1777161117826,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:57.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145815,1777161117836,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:57.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145816,1777161117846,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145817,1777161117856,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145818,1777161117867,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145819,1777161117876,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:57.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145820,1777161117886,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:57.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145821,1777161117895,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:57.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145822,1777161117905,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:57.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145823,1777161117915,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:57.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145824,1777161117925,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:57.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145825,1777161117935,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145826,1777161117944,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:57.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145827,1777161117954,"fUSD",-449.98591849,0.00039251,2,"2026-04-25T23:51:57.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145828,1777161117964,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:57.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145829,1777161117974,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:57.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145830,1777161117983,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:57.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145831,1777161117993,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:57.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145832,1777161118003,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145833,1777161118014,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:58.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145834,1777161118023,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145835,1777161118033,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.033",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145836,1777161118043,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:58.043",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145837,1777161118053,"fUSD",-546.63625529,0.00039251,2,"2026-04-25T23:51:58.053",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145838,1777161118063,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145839,1777161118072,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:58.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145840,1777161118082,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145841,1777161118092,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:58.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145842,1777161118102,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:58.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145843,1777161118112,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:58.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145844,1777161118122,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:58.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145845,1777161118132,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:58.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145846,1777161118141,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145847,1777161118151,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145848,1777161118160,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145849,1777161118170,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:58.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145850,1777161118179,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:58.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145851,1777161118189,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:58.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145852,1777161118198,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:58.198",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145853,1777161118208,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:58.208",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145854,1777161118217,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:58.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145855,1777161118226,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145856,1777161118236,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:58.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145857,1777161118246,"fUSD",-449.98591849,0.00039251,2,"2026-04-25T23:51:58.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145858,1777161118256,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145859,1777161118266,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:58.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145860,1777161118276,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:58.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145861,1777161118285,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:58.285",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145862,1777161118295,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145863,1777161118305,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:58.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145864,1777161118315,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145865,1777161118324,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145866,1777161118334,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:58.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145867,1777161118343,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145868,1777161118353,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:58.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145869,1777161118362,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:51:58.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145870,1777161118372,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:58.372",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145871,1777161118382,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:58.382",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145872,1777161118391,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:58.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145873,1777161118401,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:58.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145874,1777161118410,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:58.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145875,1777161118420,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145876,1777161118430,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145877,1777161118440,"fUSD",-578.21696548,0.00039251,2,"2026-04-25T23:51:58.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145878,1777161118449,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:58.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145879,1777161118458,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145880,1777161118468,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:58.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145881,1777161118478,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:58.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145882,1777161118487,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:58.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145883,1777161118497,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:58.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145884,1777161118507,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:58.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145885,1777161118517,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145886,1777161118527,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:58.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145887,1777161118536,"fUSD",-449.98591849,0.00039251,2,"2026-04-25T23:51:58.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145888,1777161118546,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145889,1777161118555,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:58.555",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145890,1777161118564,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:58.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145891,1777161118574,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:58.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145892,1777161118584,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.584",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145893,1777161118594,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:58.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145894,1777161118603,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145895,1777161118613,"fUSD",-320.59500292,0.00039251,2,"2026-04-25T23:51:58.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145896,1777161118623,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:58.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145897,1777161118632,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145898,1777161118642,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:58.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145899,1777161118652,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145900,1777161118661,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:58.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145901,1777161118670,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:58.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145902,1777161118679,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:58.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145903,1777161118689,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:58.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145904,1777161118699,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:58.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145905,1777161118708,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145906,1777161118718,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.718",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145907,1777161118728,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:58.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145908,1777161118737,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145909,1777161118747,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:58.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145910,1777161118757,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:58.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145911,1777161118767,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:58.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145912,1777161118776,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:58.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145913,1777161118786,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:58.786",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145914,1777161118796,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.796",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145915,1777161118806,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:58.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145916,1777161118816,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:51:58.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145917,1777161118826,"fUSD",-508.30613419,0.00039251,2,"2026-04-25T23:51:58.826",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145918,1777161118835,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:58.835",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145919,1777161118846,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:58.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145920,1777161118856,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:58.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145921,1777161118866,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145922,1777161118877,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:58.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145923,1777161118887,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:58.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145924,1777161118897,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145925,1777161118907,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:58.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145926,1777161118916,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:51:58.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145927,1777161118927,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:58.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145928,1777161118936,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:58.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145929,1777161118946,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:58.946",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145930,1777161118956,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:58.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145931,1777161118966,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:58.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145932,1777161118975,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145933,1777161118985,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:58.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145934,1777161118996,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:51:58.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145935,1777161119005,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145936,1777161119014,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:59.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145937,1777161119024,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:59.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145938,1777161119034,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:59.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145939,1777161119044,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:59.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145940,1777161119053,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:59.053",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145941,1777161119063,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:59.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145942,1777161119073,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:51:59.073",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145943,1777161119083,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:59.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145944,1777161119093,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:59.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145945,1777161119103,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:59.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145946,1777161119112,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145947,1777161119122,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:59.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145948,1777161119132,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:59.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145949,1777161119141,"fUSD",-508.42065274,0.00039251,2,"2026-04-25T23:51:59.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145950,1777161119151,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:59.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145951,1777161119160,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:59.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145952,1777161119170,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:59.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145953,1777161119179,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:59.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145954,1777161119189,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:59.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145955,1777161119199,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:59.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145956,1777161119209,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145957,1777161119219,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145958,1777161119228,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145959,1777161119238,"fUSD",-1124.19666864,0.00039251,2,"2026-04-25T23:51:59.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145960,1777161119247,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:59.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145961,1777161119257,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:59.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145962,1777161119267,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:59.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145963,1777161119276,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:59.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145964,1777161119286,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:59.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145965,1777161119295,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:59.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145966,1777161119305,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:51:59.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145967,1777161119314,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:59.314",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145968,1777161119324,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:59.324",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145969,1777161119333,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:59.333",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145970,1777161119342,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.342",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145971,1777161119352,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:59.352",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145972,1777161119361,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:59.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145973,1777161119371,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:59.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145974,1777161119380,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:59.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145975,1777161119389,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:59.389",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145976,1777161119399,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:59.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145977,1777161119408,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:59.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145978,1777161119418,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:59.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145979,1777161119428,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.428",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145980,1777161119438,"fUSD",-510.73273562,0.00039251,2,"2026-04-25T23:51:59.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145981,1777161119447,"fUSD",-843.08847065,0.00039251,2,"2026-04-25T23:51:59.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145982,1777161119457,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.457",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145983,1777161119466,"fUSD",-1000.0,0.00039251,2,"2026-04-25T23:51:59.466",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145984,1777161119475,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:59.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145985,1777161119485,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:59.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145986,1777161119494,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:59.494",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145987,1777161119504,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:59.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145988,1777161119668,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:59.668",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145989,1777161119679,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:59.679",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145990,1777161119689,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:51:59.689",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145991,1777161119698,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:59.698",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145992,1777161119707,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:59.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145993,1777161119717,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:59.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145994,1777161119726,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145995,1777161119735,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:59.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145996,1777161119745,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:59.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145997,1777161119754,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:59.754",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145998,1777161119763,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:59.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421145999,1777161119773,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:51:59.773",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146000,1777161119783,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:51:59.783",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146001,1777161119792,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:51:59.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146002,1777161119802,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:51:59.802",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146003,1777161119812,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146004,1777161119821,"fUSD",-843.08847065,0.00039251,2,"2026-04-25T23:51:59.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146005,1777161119832,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146006,1777161119841,"fUSD",-1352.80968624,0.00039251,2,"2026-04-25T23:51:59.841",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146007,1777161119851,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:51:59.851",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146008,1777161119861,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:51:59.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146009,1777161119871,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:51:59.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146010,1777161119880,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:51:59.880",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146011,1777161119888,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:51:59.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146012,1777161119898,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:51:59.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146013,1777161119908,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:51:59.908",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146014,1777161119917,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:51:59.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146015,1777161119927,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:51:59.927",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146016,1777161119936,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:51:59.936",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146017,1777161119945,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146018,1777161119954,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:51:59.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146019,1777161119963,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:51:59.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146020,1777161119972,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:51:59.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146021,1777161119982,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:51:59.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146022,1777161119991,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:51:59.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146023,1777161120000,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:00.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146024,1777161120009,"fUSD",-562.23293908,0.00039251,2,"2026-04-25T23:52:00.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146025,1777161120019,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:00.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146026,1777161120029,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:00.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146027,1777161120038,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146028,1777161120048,"fUSD",-843.08847065,0.00039251,2,"2026-04-25T23:52:00.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146029,1777161120058,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146030,1777161120067,"fUSD",-1000.0,0.00039251,2,"2026-04-25T23:52:00.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146031,1777161120077,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:00.077",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146032,1777161120086,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:00.086",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146033,1777161120095,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:00.095",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146034,1777161120105,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:00.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146035,1777161120114,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:00.114",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146036,1777161120123,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:00.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146037,1777161120133,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:00.133",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146038,1777161120142,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:00.142",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146039,1777161120152,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:00.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146040,1777161120162,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:00.162",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146041,1777161120171,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.171",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146042,1777161120181,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:52:00.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146043,1777161120191,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:00.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146044,1777161120200,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:00.200",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146045,1777161120210,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.210",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146046,1777161120219,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:00.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146047,1777161120229,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:00.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146048,1777161120238,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:00.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146049,1777161120247,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:00.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146050,1777161120257,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146051,1777161120266,"fUSD",-843.13569513,0.00039251,2,"2026-04-25T23:52:00.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146052,1777161120275,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.275",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146053,1777161120284,"fUSD",-1551.3680996,0.00039251,2,"2026-04-25T23:52:00.284",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146054,1777161120294,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:00.294",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146055,1777161120303,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:00.303",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146056,1777161120312,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:00.312",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146057,1777161120322,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:00.322",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146058,1777161120331,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:00.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146059,1777161120341,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:00.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146060,1777161120350,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:00.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146061,1777161120359,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:00.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146062,1777161120368,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:00.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146063,1777161120377,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:00.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146064,1777161120387,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:52:00.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146065,1777161120396,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:00.396",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146066,1777161120405,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:00.405",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146067,1777161120414,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146068,1777161120423,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:00.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146069,1777161120432,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:00.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146070,1777161120442,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:00.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146071,1777161120451,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:00.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146072,1777161120461,"fUSD",-489.0145907,0.00039251,2,"2026-04-25T23:52:00.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146073,1777161120470,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:00.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146074,1777161120479,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146075,1777161120490,"fUSD",-1522.01489984,0.00039251,2,"2026-04-25T23:52:00.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146076,1777161120499,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:00.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146077,1777161120507,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:00.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146078,1777161120517,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:00.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146079,1777161120526,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:00.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146080,1777161120535,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:00.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146081,1777161120544,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:00.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146082,1777161120554,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:00.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146083,1777161120563,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:00.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146084,1777161120572,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:00.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146085,1777161120581,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:00.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146086,1777161120590,"fUSD",-1089.91767306,0.00039251,2,"2026-04-25T23:52:00.590",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146087,1777161120600,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146088,1777161120610,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:00.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146089,1777161120619,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:00.619",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146090,1777161120628,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146091,1777161120637,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:00.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146092,1777161120646,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:00.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146093,1777161120656,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:00.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146094,1777161120664,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:00.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146095,1777161120674,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:00.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146096,1777161120683,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146097,1777161120693,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:00.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146098,1777161120702,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:00.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146099,1777161120712,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:00.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146100,1777161120722,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:00.722",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146101,1777161120731,"fUSD",-615.87434488,0.00039251,2,"2026-04-25T23:52:00.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146102,1777161120741,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:00.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146103,1777161120750,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:00.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146104,1777161120760,"fUSD",-404.78579768,0.00039251,2,"2026-04-25T23:52:00.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146105,1777161120769,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:00.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146106,1777161120778,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:00.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146107,1777161120788,"fUSD",-363.30589106,0.00039251,2,"2026-04-25T23:52:00.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146108,1777161120797,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146109,1777161120807,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:00.807",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146110,1777161120816,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:00.816",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146111,1777161120827,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146112,1777161120836,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:00.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146113,1777161120846,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:00.846",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146114,1777161120855,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:00.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146115,1777161120864,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:00.864",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146116,1777161120874,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:00.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146117,1777161120883,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.883",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146118,1777161120892,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:00.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146119,1777161120902,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:00.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146120,1777161120911,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:00.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146121,1777161120920,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:00.920",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146122,1777161120929,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:00.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146123,1777161120939,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:00.939",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146124,1777161120948,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:00.948",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146125,1777161120957,"fUSD",-411.37930145,0.00039251,2,"2026-04-25T23:52:00.957",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146126,1777161120966,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:00.966",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146127,1777161120975,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:00.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146128,1777161120984,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:00.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146129,1777161120994,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:00.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146130,1777161121003,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:01.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146131,1777161121012,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:01.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146132,1777161121021,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146133,1777161121031,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146134,1777161121040,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146135,1777161121049,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146136,1777161121058,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:01.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146137,1777161121068,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:01.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146138,1777161121078,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:01.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146139,1777161121088,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.088",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146140,1777161121098,"fUSD",-599.98122497,0.00039251,2,"2026-04-25T23:52:01.098",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146141,1777161121107,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:01.107",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146142,1777161121116,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:01.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146143,1777161121126,"fUSD",-599.42237612,0.00039251,2,"2026-04-25T23:52:01.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146144,1777161121135,"fUSD",-325.91889303,0.00039251,2,"2026-04-25T23:52:01.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146145,1777161121144,"fUSD",-700.69192285,0.00039251,2,"2026-04-25T23:52:01.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146146,1777161121154,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:01.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146147,1777161121163,"fUSD",-421.67470424,0.00039251,2,"2026-04-25T23:52:01.163",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146148,1777161121172,"fUSD",-964.01819822,0.00039251,2,"2026-04-25T23:52:01.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146149,1777161121181,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.181",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146150,1777161121191,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.191",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146151,1777161121200,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.200",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146152,1777161121210,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.210",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146153,1777161121218,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:01.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146154,1777161121227,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:01.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146155,1777161121236,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.236",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146156,1777161121246,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:01.246",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146157,1777161121255,"fUSD",-654.14560589,0.00039251,2,"2026-04-25T23:52:01.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146158,1777161121264,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:01.264",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146159,1777161121273,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:01.273",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146160,1777161121282,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146161,1777161121291,"fUSD",-499.93768163,0.00039251,2,"2026-04-25T23:52:01.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146162,1777161121300,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146163,1777161121309,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146164,1777161121319,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146165,1777161121328,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:01.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146166,1777161121337,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:01.337",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146167,1777161121348,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146168,1777161121357,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146169,1777161121367,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:01.367",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146170,1777161121377,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:01.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146171,1777161121386,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.386",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146172,1777161121395,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146173,1777161121404,"fUSD",-581.3671,0.00039251,2,"2026-04-25T23:52:01.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146174,1777161121413,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146175,1777161121422,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:01.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146176,1777161121432,"fUSD",-513.51739623,0.00039251,2,"2026-04-25T23:52:01.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146177,1777161121442,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:01.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146178,1777161121451,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146179,1777161121460,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:01.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146180,1777161121469,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146181,1777161121478,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.478",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146182,1777161121487,"fUSD",-301.29079825,0.00039251,2,"2026-04-25T23:52:01.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146183,1777161121496,"fUSD",-354.13976576,0.00039251,2,"2026-04-25T23:52:01.496",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146184,1777161121505,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:01.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146185,1777161121514,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.514",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146186,1777161121523,"fUSD",-404.9881246,0.00039251,2,"2026-04-25T23:52:01.523",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146187,1777161121532,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:01.532",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146188,1777161121541,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146189,1777161121550,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146190,1777161121559,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:01.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146191,1777161121569,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146192,1777161121579,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:01.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146193,1777161121588,"fUSD",-552.78503447,0.00039251,2,"2026-04-25T23:52:01.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146194,1777161121597,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146195,1777161121606,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146196,1777161121615,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146197,1777161121624,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146198,1777161121634,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:01.634",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146199,1777161121643,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.643",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146200,1777161121653,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.653",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146201,1777161121663,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:01.663",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146202,1777161121672,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146203,1777161121685,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.685",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146204,1777161121694,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146205,1777161121703,"fUSD",-300.11677529,0.00039251,2,"2026-04-25T23:52:01.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146206,1777161121712,"fUSD",-362.27662821,0.00039251,2,"2026-04-25T23:52:01.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146207,1777161121721,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146208,1777161121730,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:01.730",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146209,1777161121739,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:01.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146210,1777161121748,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146211,1777161121758,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.758",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146212,1777161121767,"fUSD",-300.2775646,0.00039251,2,"2026-04-25T23:52:01.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146213,1777161121775,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:01.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146214,1777161121784,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:01.784",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146215,1777161121793,"fUSD",-411.04733024,0.00039251,2,"2026-04-25T23:52:01.793",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146216,1777161121803,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146217,1777161121812,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146218,1777161121822,"fUSD",-412.77265636,0.00039251,2,"2026-04-25T23:52:01.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146219,1777161121831,"fUSD",-552.78503447,0.00039251,2,"2026-04-25T23:52:01.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146220,1777161121840,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146221,1777161121850,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:01.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146222,1777161121859,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:01.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146223,1777161121869,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.869",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146224,1777161121878,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146225,1777161121887,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:01.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146226,1777161121897,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.897",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146227,1777161121906,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146228,1777161121915,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:01.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146229,1777161121925,"fUSD",-302.23998549,0.00039251,2,"2026-04-25T23:52:01.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146230,1777161121934,"fUSD",-480.47767123,0.00039251,2,"2026-04-25T23:52:01.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146231,1777161121943,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146232,1777161121953,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146233,1777161121963,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146234,1777161121972,"fUSD",-487.84329954,0.00039251,2,"2026-04-25T23:52:01.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146235,1777161121981,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.981",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146236,1777161121990,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:01.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146237,1777161121999,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:01.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146238,1777161122008,"fUSD",-523.14576132,0.00039251,2,"2026-04-25T23:52:02.008",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146239,1777161122017,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:02.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146240,1777161122027,"fUSD",-400.72754962,0.00039251,2,"2026-04-25T23:52:02.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146241,1777161122036,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.036",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146242,1777161122046,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146243,1777161122055,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:02.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146244,1777161122065,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146245,1777161122074,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146246,1777161122083,"fUSD",-1147.68067493,0.00039251,2,"2026-04-25T23:52:02.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146247,1777161122092,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146248,1777161122102,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146249,1777161122111,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.111",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146250,1777161122120,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146251,1777161122129,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:02.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146252,1777161122139,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.139",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146253,1777161122148,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:02.148",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146254,1777161122158,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146255,1777161122167,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:02.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146256,1777161122176,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:02.176",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146257,1777161122186,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146258,1777161122195,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:02.195",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146259,1777161122205,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.205",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146260,1777161122214,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146261,1777161122224,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:02.224",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146262,1777161122233,"fUSD",-481.0651403,0.00039251,2,"2026-04-25T23:52:02.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146263,1777161122243,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146264,1777161122253,"fUSD",-302.23998549,0.00039251,2,"2026-04-25T23:52:02.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146265,1777161122262,"fUSD",-300.47019036,0.00039251,2,"2026-04-25T23:52:02.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146266,1777161122272,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146267,1777161122281,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146268,1777161122291,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146269,1777161122300,"fUSD",-361.56684066,0.00039251,2,"2026-04-25T23:52:02.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146270,1777161122310,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.310",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146271,1777161122319,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146272,1777161122328,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:02.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146273,1777161122338,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146274,1777161122348,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:02.348",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146275,1777161122357,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:02.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146276,1777161122366,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146277,1777161122376,"fUSD",-599.99999999,0.00039251,2,"2026-04-25T23:52:02.376",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146278,1777161122386,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:02.386",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146279,1777161122395,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146280,1777161122404,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146281,1777161122414,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.414",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146282,1777161122423,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.423",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146283,1777161122432,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146284,1777161122442,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:02.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146285,1777161122451,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146286,1777161122460,"fUSD",-387.67212871,0.00039251,2,"2026-04-25T23:52:02.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146287,1777161122470,"fUSD",-860.76050611,0.00039251,2,"2026-04-25T23:52:02.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146288,1777161122479,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146289,1777161122488,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146290,1777161122497,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.497",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146291,1777161122506,"fUSD",-347.21496553,0.00039251,2,"2026-04-25T23:52:02.506",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146292,1777161122515,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146293,1777161122525,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:02.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146294,1777161122533,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.533",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146295,1777161122542,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:02.542",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146296,1777161122552,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.552",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146297,1777161122561,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:02.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146298,1777161122570,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146299,1777161122579,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:02.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146300,1777161122588,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146301,1777161122598,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:02.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146302,1777161122606,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146303,1777161122615,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146304,1777161122624,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:02.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146305,1777161122633,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146306,1777161122642,"fUSD",-596.26669085,0.00039251,2,"2026-04-25T23:52:02.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146307,1777161122651,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146308,1777161122661,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146309,1777161122671,"fUSD",-300.47019038,0.00039251,2,"2026-04-25T23:52:02.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146310,1777161122680,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146311,1777161122690,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146312,1777161122699,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.699",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146313,1777161122708,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146314,1777161122717,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146315,1777161122726,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:02.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146316,1777161122735,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:02.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146317,1777161122744,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146318,1777161122753,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146319,1777161122763,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:02.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146320,1777161122772,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:02.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146321,1777161122781,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146322,1777161122790,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:02.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146323,1777161122799,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:02.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146324,1777161122808,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146325,1777161122818,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146326,1777161122827,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.827",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146327,1777161122836,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146328,1777161122845,"fUSD",-302.87132659,0.00039251,2,"2026-04-25T23:52:02.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146329,1777161122856,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.856",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146330,1777161122865,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146331,1777161122875,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:02.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146332,1777161122885,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146333,1777161122894,"fUSD",-380.77875683,0.00039251,2,"2026-04-25T23:52:02.894",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146334,1777161122904,"fUSD",-860.76050609,0.00039251,2,"2026-04-25T23:52:02.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146335,1777161122913,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146336,1777161122923,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.923",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146337,1777161122932,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.932",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146338,1777161122942,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.942",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146339,1777161122951,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.951",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146340,1777161122962,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:02.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146341,1777161122971,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146342,1777161122980,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:02.980",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146343,1777161122990,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146344,1777161122999,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:02.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146345,1777161123009,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:03.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146346,1777161123018,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.018",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146347,1777161123028,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146348,1777161123037,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:03.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146349,1777161123046,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:03.046",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146350,1777161123056,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.056",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146351,1777161123065,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.065",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146352,1777161123075,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:03.075",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146353,1777161123084,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.084",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146354,1777161123093,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146355,1777161123103,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:03.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146356,1777161123112,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146357,1777161123121,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.121",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146358,1777161123130,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146359,1777161123140,"fUSD",-547.971125,0.00039251,2,"2026-04-25T23:52:03.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146360,1777161123149,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.149",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146361,1777161123158,"fUSD",-300.47019037,0.00039251,2,"2026-04-25T23:52:03.158",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146362,1777161123168,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146363,1777161123178,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146364,1777161123187,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146365,1777161123196,"fUSD",-300.00000002,0.00039251,2,"2026-04-25T23:52:03.196",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146366,1777161123206,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146367,1777161123215,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146368,1777161123225,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.225",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146369,1777161123235,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:03.235",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146370,1777161123244,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146371,1777161123253,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146372,1777161123263,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:03.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146373,1777161123272,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146374,1777161123281,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:03.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146375,1777161123291,"fUSD",-584.71688912,0.00039251,2,"2026-04-25T23:52:03.291",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146376,1777161123300,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.300",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146377,1777161123309,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:03.309",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146378,1777161123319,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146379,1777161123328,"fUSD",-300.48124486,0.00039251,2,"2026-04-25T23:52:03.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146380,1777161123337,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.337",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146381,1777161123346,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.346",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146382,1777161123356,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.356",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146383,1777161123365,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146384,1777161123375,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146385,1777161123384,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:03.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146386,1777161123394,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146387,1777161123404,"fUSD",-380.77875683,0.00039251,2,"2026-04-25T23:52:03.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146388,1777161123413,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146389,1777161123422,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:03.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146390,1777161123432,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:03.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146391,1777161123441,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146392,1777161123451,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146393,1777161123460,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146394,1777161123469,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:03.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146395,1777161123479,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:03.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146396,1777161123489,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146397,1777161123498,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:03.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146398,1777161123508,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146399,1777161123518,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146400,1777161123527,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:03.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146401,1777161123536,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146402,1777161123546,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.546",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146403,1777161123556,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:03.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146404,1777161123566,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:03.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146405,1777161123575,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146406,1777161123585,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146407,1777161123595,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.595",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146408,1777161123605,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:03.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146409,1777161123616,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146410,1777161123626,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146411,1777161123636,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:03.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146412,1777161123646,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146413,1777161123656,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146414,1777161123666,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146415,1777161123676,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.676",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146416,1777161123686,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146417,1777161123696,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146418,1777161123706,"fUSD",-598.58942889,0.00039251,2,"2026-04-25T23:52:03.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146419,1777161123716,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146420,1777161123726,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146421,1777161123735,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.735",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146422,1777161123745,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146423,1777161123755,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146424,1777161123764,"fUSD",-805.07108612,0.00039251,2,"2026-04-25T23:52:03.764",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146425,1777161123774,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.774",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146426,1777161123783,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.783",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146427,1777161123792,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146428,1777161123801,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:03.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146429,1777161123811,"fUSD",-311.58957765,0.00039251,2,"2026-04-25T23:52:03.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146430,1777161123820,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:03.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146431,1777161123829,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:03.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146432,1777161123839,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146433,1777161123848,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146434,1777161123857,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146435,1777161123867,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146436,1777161123876,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146437,1777161123887,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.887",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146438,1777161123896,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146439,1777161123906,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146440,1777161123915,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:03.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146441,1777161123925,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146442,1777161123934,"fUSD",-380.77875683,0.00039251,2,"2026-04-25T23:52:03.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146443,1777161123944,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146444,1777161123954,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:03.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146445,1777161123963,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146446,1777161123973,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146447,1777161123983,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146448,1777161123993,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:03.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146449,1777161124002,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146450,1777161124012,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:04.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146451,1777161124022,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146452,1777161124032,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:04.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146453,1777161124042,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146454,1777161124052,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146455,1777161124061,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:04.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146456,1777161124071,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146457,1777161124080,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146458,1777161124090,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:04.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146459,1777161124100,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:04.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146460,1777161124110,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146461,1777161124120,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146462,1777161124131,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146463,1777161124141,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:04.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146464,1777161124151,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146465,1777161124160,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146466,1777161124170,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:04.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146467,1777161124180,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146468,1777161124189,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146469,1777161124199,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146470,1777161124210,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.210",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146471,1777161124220,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.220",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146472,1777161124230,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.230",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146473,1777161124240,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146474,1777161124250,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146475,1777161124259,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146476,1777161124271,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146477,1777161124280,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.280",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146478,1777161124290,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:04.290",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146479,1777161124299,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146480,1777161124310,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.310",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146481,1777161124319,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:04.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146482,1777161124330,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146483,1777161124340,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146484,1777161124349,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146485,1777161124359,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:04.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146486,1777161124369,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:04.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146487,1777161124379,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:04.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146488,1777161124390,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:04.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146489,1777161124400,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.400",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146490,1777161124410,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146491,1777161124420,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146492,1777161124430,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146493,1777161124440,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146494,1777161124450,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146495,1777161124460,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146496,1777161124470,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146497,1777161124480,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146498,1777161124491,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:04.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146499,1777161124501,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146500,1777161124511,"fUSD",-380.77875683,0.00039251,2,"2026-04-25T23:52:04.511",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146501,1777161124521,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.521",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146502,1777161124531,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:04.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146503,1777161124541,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146504,1777161124551,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146505,1777161124562,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.562",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146506,1777161124572,"fUSD",-309.57949225,0.00039251,2,"2026-04-25T23:52:04.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146507,1777161124582,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.582",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146508,1777161124593,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146509,1777161124603,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:04.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146510,1777161124613,"fUSD",-577.07784,0.00039251,2,"2026-04-25T23:52:04.613",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146511,1777161124623,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146512,1777161124633,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:04.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146513,1777161124644,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146514,1777161124654,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146515,1777161124664,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:04.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146516,1777161124674,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146517,1777161124685,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.685",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146518,1777161124696,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.696",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146519,1777161124706,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:04.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146520,1777161124716,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.716",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146521,1777161124726,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:04.726",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146522,1777161124736,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.736",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146523,1777161124747,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146524,1777161124757,"fUSD",-419.48594628,0.00039251,2,"2026-04-25T23:52:04.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146525,1777161124767,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146526,1777161124778,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146527,1777161124788,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:04.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146528,1777161124799,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146529,1777161124809,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146530,1777161124820,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146531,1777161124830,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146532,1777161124840,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146533,1777161124851,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.851",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146534,1777161124861,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146535,1777161124871,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.871",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146536,1777161124884,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:04.884",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146537,1777161124894,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.894",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146538,1777161124905,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146539,1777161124916,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.916",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146540,1777161124926,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:04.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146541,1777161124937,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.937",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146542,1777161124947,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:04.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146543,1777161124957,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.957",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146544,1777161124967,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.967",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146545,1777161124978,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:04.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146546,1777161124988,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:04.988",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146547,1777161124999,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:04.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146548,1777161125009,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:05.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146549,1777161125019,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:05.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146550,1777161125030,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146551,1777161125040,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:05.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146552,1777161125051,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146553,1777161125062,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146554,1777161125072,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.072",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146555,1777161125083,"fUSD",-587.35021533,0.00039251,2,"2026-04-25T23:52:05.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146556,1777161125094,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.094",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146557,1777161125105,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146558,1777161125116,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146559,1777161125126,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.126",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146560,1777161125136,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146561,1777161125147,"fUSD",-300.1557508,0.00039251,2,"2026-04-25T23:52:05.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146562,1777161125156,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:05.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146563,1777161125167,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.167",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146564,1777161125177,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:05.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146565,1777161125187,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.187",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146566,1777161125197,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:05.197",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146567,1777161125207,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.207",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146568,1777161125217,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.217",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146569,1777161125227,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146570,1777161125237,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146571,1777161125247,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:05.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146572,1777161125257,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146573,1777161125267,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146574,1777161125277,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:05.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146575,1777161125287,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146576,1777161125298,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:05.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146577,1777161125308,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146578,1777161125318,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:05.318",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146579,1777161125328,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146580,1777161125339,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146581,1777161125349,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:05.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146582,1777161125359,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146583,1777161125369,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146584,1777161125379,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146585,1777161125388,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:05.388",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146586,1777161125399,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:05.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146587,1777161125410,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146588,1777161125420,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146589,1777161125430,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146590,1777161125440,"fUSD",-419.48594628,0.00039251,2,"2026-04-25T23:52:05.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146591,1777161125450,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146592,1777161125460,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.460",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146593,1777161125470,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:05.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146594,1777161125480,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146595,1777161125490,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.490",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146596,1777161125500,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146597,1777161125510,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146598,1777161125520,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.520",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146599,1777161125530,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146600,1777161125540,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.540",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146601,1777161125551,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146602,1777161125561,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146603,1777161125571,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.571",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146604,1777161125581,"fUSD",-570.68842761,0.00039251,2,"2026-04-25T23:52:05.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146605,1777161125591,"fUSD",-300.44374754,0.00039251,2,"2026-04-25T23:52:05.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146606,1777161125601,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:05.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146607,1777161125611,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146608,1777161125622,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:05.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146609,1777161125632,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146610,1777161125642,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146611,1777161125653,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.653",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146612,1777161125665,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:05.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146613,1777161125675,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:05.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146614,1777161125686,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:05.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146615,1777161125697,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:05.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146616,1777161125707,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:05.707",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146617,1777161125717,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146618,1777161125727,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.727",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146619,1777161125737,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146620,1777161125747,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.747",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146621,1777161125757,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146622,1777161125767,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146623,1777161125777,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146624,1777161125787,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:05.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146625,1777161125797,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.797",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146626,1777161125808,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:05.808",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146627,1777161125818,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:05.818",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146628,1777161125828,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146629,1777161125838,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:05.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146630,1777161125850,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:05.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146631,1777161126256,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.256",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146632,1777161126281,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146633,1777161126292,"fUSD",-309.57949227,0.00039251,2,"2026-04-25T23:52:06.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146634,1777161126302,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146635,1777161126311,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146636,1777161126321,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:06.321",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146637,1777161126331,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146638,1777161126340,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:06.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146639,1777161126350,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:06.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146640,1777161126359,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146641,1777161126368,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146642,1777161126378,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:06.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146643,1777161126387,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146644,1777161126396,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.396",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146645,1777161126406,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.406",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146646,1777161126416,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:06.416",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146647,1777161126425,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:06.425",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146648,1777161126435,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.435",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146649,1777161126444,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.444",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146650,1777161126454,"fUSD",-535.60708242,0.00039251,2,"2026-04-25T23:52:06.454",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146651,1777161126464,"fUSD",-419.48594625,0.00039251,2,"2026-04-25T23:52:06.464",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146652,1777161126473,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.473",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146653,1777161126483,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146654,1777161126493,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.493",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146655,1777161126502,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:06.502",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146656,1777161126512,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146657,1777161126522,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146658,1777161126531,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146659,1777161126541,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146660,1777161126550,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146661,1777161126560,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146662,1777161126569,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146663,1777161126578,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.578",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146664,1777161126588,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146665,1777161126597,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146666,1777161126607,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146667,1777161126617,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146668,1777161126627,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:06.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146669,1777161126636,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146670,1777161126646,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146671,1777161126655,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:06.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146672,1777161126665,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146673,1777161126675,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146674,1777161126684,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146675,1777161126694,"fUSD",-475.56428952,0.00039251,2,"2026-04-25T23:52:06.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146676,1777161126704,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:06.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146677,1777161126713,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:06.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146678,1777161126723,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:06.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146679,1777161126732,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:06.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146680,1777161126742,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.742",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146681,1777161126751,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:06.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146682,1777161126761,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146683,1777161126770,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146684,1777161126780,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146685,1777161126790,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146686,1777161126800,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146687,1777161126810,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146688,1777161126819,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.819",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146689,1777161126829,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:06.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146690,1777161126838,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.838",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146691,1777161126848,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:06.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146692,1777161126858,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:06.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146693,1777161126867,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.867",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146694,1777161126877,"fUSD",-860.7605061,0.00039251,2,"2026-04-25T23:52:06.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146695,1777161126886,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146696,1777161126895,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146697,1777161126904,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146698,1777161126914,"fUSD",-309.57949225,0.00039251,2,"2026-04-25T23:52:06.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146699,1777161126924,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146700,1777161126933,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:06.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146701,1777161126944,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146702,1777161126953,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:06.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146703,1777161126962,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:06.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146704,1777161126971,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.971",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146705,1777161126981,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.981",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146706,1777161126990,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:06.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146707,1777161126999,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:06.999",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146708,1777161127009,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146709,1777161127019,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.019",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146710,1777161127029,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:07.029",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146711,1777161127039,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:07.039",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146712,1777161127049,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.049",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146713,1777161127059,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146714,1777161127068,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:07.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146715,1777161127079,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.079",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146716,1777161127089,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.089",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146717,1777161127100,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146718,1777161127110,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:07.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146719,1777161127120,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146720,1777161127130,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146721,1777161127140,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146722,1777161127150,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146723,1777161127160,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146724,1777161127170,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146725,1777161127180,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146726,1777161127192,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146727,1777161127202,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146728,1777161127213,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.213",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146729,1777161127226,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:07.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146730,1777161127237,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146731,1777161127247,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146732,1777161127257,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146733,1777161127267,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:07.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146734,1777161127277,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146735,1777161127287,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146736,1777161127298,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146737,1777161127308,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:07.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146738,1777161127319,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:07.319",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146739,1777161127329,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:07.329",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146740,1777161127339,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:07.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146741,1777161127349,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:07.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146742,1777161127359,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146743,1777161127369,"fUSD",-306.94758228,0.00039251,2,"2026-04-25T23:52:07.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146744,1777161127378,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.378",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146745,1777161127388,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.388",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146746,1777161127398,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146747,1777161127408,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146748,1777161127418,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146749,1777161127428,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.428",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146750,1777161127439,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:07.439",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146751,1777161127449,"fUSD",-360.21278131,0.00039251,2,"2026-04-25T23:52:07.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146752,1777161127459,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:07.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146753,1777161127469,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:07.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146754,1777161127479,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146755,1777161127488,"fUSD",-860.76050611,0.00039251,2,"2026-04-25T23:52:07.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146756,1777161127498,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146757,1777161127508,"fUSD",-460.74968328,0.00039251,2,"2026-04-25T23:52:07.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146758,1777161127518,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146759,1777161127528,"fUSD",-309.57949227,0.00039251,2,"2026-04-25T23:52:07.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146760,1777161127538,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146761,1777161127548,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:07.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146762,1777161127558,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.558",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146763,1777161127568,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:07.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146764,1777161127578,"fUSD",-449.9859185,0.00039251,2,"2026-04-25T23:52:07.578",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146765,1777161127591,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146766,1777161127601,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146767,1777161127610,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:07.610",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146768,1777161127620,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.620",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146769,1777161127630,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146770,1777161127640,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.640",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146771,1777161127650,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:07.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146772,1777161127660,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:07.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146773,1777161127671,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146774,1777161127694,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146775,1777161127708,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:07.708",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146776,1777161127719,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146777,1777161127729,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146778,1777161127740,"fUSD",-342.24517658,0.00039251,2,"2026-04-25T23:52:07.740",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146779,1777161127750,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:07.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146780,1777161127761,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146781,1777161127771,"fUSD",-300.42659714,0.00039251,2,"2026-04-25T23:52:07.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146782,1777161127782,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.782",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146783,1777161127793,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.793",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146784,1777161127803,"fUSD",-460.520695,0.00039251,2,"2026-04-25T23:52:07.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146785,1777161127814,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.814",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146786,1777161127825,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146787,1777161127836,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.836",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146788,1777161127847,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.847",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146789,1777161127857,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146790,1777161127868,"fUSD",-318.97562215,0.00039251,2,"2026-04-25T23:52:07.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146791,1777161127878,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:07.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146792,1777161127889,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.889",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146793,1777161127900,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.900",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146794,1777161127911,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:07.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146795,1777161127921,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.921",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146796,1777161127933,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146797,1777161127943,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:07.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146798,1777161127954,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146799,1777161127964,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:07.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146800,1777161127975,"fUSD",-1062.41929641,0.00039251,2,"2026-04-25T23:52:07.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146801,1777161127985,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:07.985",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146802,1777161127995,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:07.995",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146803,1777161128005,"fUSD",-301.35862809,0.00039251,2,"2026-04-25T23:52:08.005",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146804,1777161128016,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.016",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146805,1777161128027,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.027",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146806,1777161128037,"fUSD",-303.1833821,0.00039251,2,"2026-04-25T23:52:08.037",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146807,1777161128048,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.048",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146808,1777161128059,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.059",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146809,1777161128076,"fUSD",-843.11208289,0.00039251,2,"2026-04-25T23:52:08.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146810,1777161128087,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:08.087",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146811,1777161128098,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:08.098",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146812,1777161128109,"fUSD",-860.76050611,0.00039251,2,"2026-04-25T23:52:08.109",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146813,1777161128120,"fUSD",-314.95591538,0.00039251,2,"2026-04-25T23:52:08.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146814,1777161128132,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146815,1777161128143,"fUSD",-309.57949225,0.00039251,2,"2026-04-25T23:52:08.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146816,1777161128155,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146817,1777161128166,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:08.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146818,1777161128178,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.178",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146819,1777161128189,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:08.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146820,1777161128200,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:08.200",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146821,1777161128211,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146822,1777161128222,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146823,1777161128233,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:08.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146824,1777161128244,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146825,1777161128255,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.255",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146826,1777161128266,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.266",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146827,1777161128277,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:08.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146828,1777161128288,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:08.288",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146829,1777161128297,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.297",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146830,1777161128307,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.307",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146831,1777161128317,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:08.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146832,1777161128327,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146833,1777161128338,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146834,1777161128349,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:08.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146835,1777161128360,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.360",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146836,1777161128371,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146837,1777161128381,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.381",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146838,1777161128391,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.391",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146839,1777161128401,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146840,1777161128411,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.411",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146841,1777161128422,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:08.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146842,1777161128432,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146843,1777161128443,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.443",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146844,1777161128453,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146845,1777161128469,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146846,1777161128479,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:08.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146847,1777161128489,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146848,1777161128500,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:08.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146849,1777161128510,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:08.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146850,1777161128521,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:08.521",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146851,1777161128530,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146852,1777161128541,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:08.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146853,1777161128551,"fUSD",-300.00000001,0.00039251,2,"2026-04-25T23:52:08.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146854,1777161128561,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.561",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146855,1777161128571,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.571",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146856,1777161128581,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.581",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146857,1777161128591,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:08.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146858,1777161128601,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:08.601",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146859,1777161128611,"fUSD",-860.76050608,0.00039251,2,"2026-04-25T23:52:08.611",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146860,1777161128621,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.621",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146861,1777161128631,"fUSD",-309.57949226,0.00039251,2,"2026-04-25T23:52:08.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146862,1777161128642,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146863,1777161128651,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:08.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146864,1777161128661,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146865,1777161128672,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:08.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146866,1777161128682,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:08.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146867,1777161128693,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146868,1777161128703,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:08.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146869,1777161128713,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:08.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146870,1777161129068,"fUSD",-415.21802496,0.00039251,2,"2026-04-25T23:52:09.068",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146871,1777161129080,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.080",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146872,1777161129090,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146873,1777161129100,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:09.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146874,1777161129109,"fUSD",-563.62524128,0.00039251,2,"2026-04-25T23:52:09.109",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146875,1777161129119,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:09.119",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146876,1777161129130,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146877,1777161129139,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:09.139",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146878,1777161129154,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146879,1777161129164,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146880,1777161129173,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:09.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146881,1777161129183,"fUSD",-337.98623776,0.00039251,2,"2026-04-25T23:52:09.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146882,1777161129192,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146883,1777161129202,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146884,1777161129211,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.211",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146885,1777161129221,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146886,1777161129231,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.231",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146887,1777161129240,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146888,1777161129249,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:09.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146889,1777161129259,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146890,1777161129270,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.270",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146891,1777161129279,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146892,1777161129289,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:09.289",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146893,1777161129298,"fUSD",-380.68403773,0.00039251,2,"2026-04-25T23:52:09.298",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146894,1777161129308,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:09.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146895,1777161129317,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146896,1777161129327,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:09.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146897,1777161129336,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:09.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146898,1777161129346,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:09.346",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146899,1777161129356,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.356",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146900,1777161129366,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:09.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146901,1777161129375,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146902,1777161129385,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.385",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146903,1777161129394,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146904,1777161129404,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.404",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146905,1777161129413,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:09.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146906,1777161129422,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:09.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146907,1777161129432,"fUSD",-860.76050609,0.00039251,2,"2026-04-25T23:52:09.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146908,1777161129441,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146909,1777161129451,"fUSD",-309.57949227,0.00039251,2,"2026-04-25T23:52:09.451",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146910,1777161129461,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:09.461",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146911,1777161129470,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.470",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146912,1777161129480,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:09.480",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146913,1777161129489,"fUSD",-449.98591848,0.00039251,2,"2026-04-25T23:52:09.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146914,1777161129499,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146915,1777161129509,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.509",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146916,1777161129518,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:09.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146917,1777161129528,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146918,1777161129537,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146919,1777161129550,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:09.550",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146920,1777161129559,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:09.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146921,1777161129569,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146922,1777161129579,"fUSD",-419.48594627,0.00039251,2,"2026-04-25T23:52:09.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146923,1777161129588,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146924,1777161129598,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146925,1777161129607,"fUSD",-1090.07406018,0.00039251,2,"2026-04-25T23:52:09.607",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146926,1777161129617,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146927,1777161129627,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146928,1777161129636,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.636",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146929,1777161129646,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.646",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146930,1777161129655,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146931,1777161129665,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146932,1777161129675,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146933,1777161129684,"fUSD",-490.6092042,0.00039251,2,"2026-04-25T23:52:09.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146934,1777161129693,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146935,1777161129702,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146936,1777161129710,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.710",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146937,1777161129720,"fUSD",-601.9257695,0.00039251,2,"2026-04-25T23:52:09.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146938,1777161129729,"fUSD",-525.51894207,0.00039251,2,"2026-04-25T23:52:09.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146939,1777161129737,"fUSD",-1062.4192964,0.00039251,2,"2026-04-25T23:52:09.737",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146940,1777161129746,"fUSD",-421.67470423,0.00039251,2,"2026-04-25T23:52:09.746",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146941,1777161129756,"fUSD",-723.0136486,0.00039251,2,"2026-04-25T23:52:09.756",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146942,1777161129766,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146943,1777161129776,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146944,1777161129785,"fUSD",-300.54566203,0.00039251,2,"2026-04-25T23:52:09.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146945,1777161129795,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146946,1777161129804,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.804",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146947,1777161129814,"fUSD",-302.10565487,0.00039251,2,"2026-04-25T23:52:09.814",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146948,1777161129824,"fUSD",-1142.33626978,0.00039251,2,"2026-04-25T23:52:09.824",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146949,1777161129834,"fUSD",-308.28549754,0.00039251,2,"2026-04-25T23:52:09.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146950,1777161129844,"fUSD",-860.76050609,0.00039251,2,"2026-04-25T23:52:09.844",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146951,1777161129854,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146952,1777161129866,"fUSD",-309.57949225,0.00039251,2,"2026-04-25T23:52:09.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146953,1777161129875,"fUSD",-461.90575854,0.00039251,2,"2026-04-25T23:52:09.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146954,1777161129885,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146955,1777161129895,"fUSD",-432.80837989,0.00039251,2,"2026-04-25T23:52:09.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146956,1777161129905,"fUSD",-449.98591852,0.00039251,2,"2026-04-25T23:52:09.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146957,1777161129914,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146958,1777161129924,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146959,1777161129934,"fUSD",-303.58934817,0.00039251,2,"2026-04-25T23:52:09.934",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146960,1777161129943,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146961,1777161129952,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:09.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146962,1777161129963,"fUSD",-522.50297797,0.00039251,2,"2026-04-25T23:52:09.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146963,1777161129972,"fUSD",-308.53447598,0.00039251,2,"2026-04-25T23:52:09.972",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146964,1777161129982,"fUSD",-250.0,0.0003926,7,"2026-04-25T23:52:09.982",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146965,1777161129991,"fUSD",-250.0,0.0003926,7,"2026-04-25T23:52:09.991",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146966,1777161130015,"fUSD",-213.89192375,0.0003928,120,"2026-04-25T23:52:10.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146967,1777161130025,"fUSD",-300.75779818,0.00039287,2,"2026-04-25T23:52:10.025",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146968,1777161130035,"fUSD",-300.75779818,0.00039287,2,"2026-04-25T23:52:10.035",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146969,1777161130044,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146970,1777161130054,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146971,1777161130063,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.063",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146972,1777161130073,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.073",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146973,1777161130082,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.082",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146974,1777161130092,"fUSD",-889.63985852,0.00039287,2,"2026-04-25T23:52:10.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146975,1777161130102,"fUSD",-150.0,0.00039304,120,"2026-04-25T23:52:10.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146976,1777161130112,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146977,1777161130121,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.121",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146978,1777161130131,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146979,1777161130140,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146980,1777161130150,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146981,1777161130159,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146982,1777161130170,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146983,1777161130179,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146984,1777161130189,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146985,1777161130199,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146986,1777161130209,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146987,1777161130219,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146988,1777161130228,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.228",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146989,1777161130238,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.238",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146990,1777161130248,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146991,1777161130257,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146992,1777161130267,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146993,1777161130276,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146994,1777161130286,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146995,1777161130295,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146996,1777161130305,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146997,1777161130315,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146998,1777161130325,"fUSD",-889.51224704,0.00039324,2,"2026-04-25T23:52:10.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421146999,1777161130335,"fUSD",-889.51224705,0.00039324,2,"2026-04-25T23:52:10.335",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147000,1777161130345,"fUSD",-889.51224706,0.00039324,2,"2026-04-25T23:52:10.345",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147001,1777161130354,"fUSD",-6606.6304,0.00039334,2,"2026-04-25T23:52:10.354",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147002,1777161130364,"fUSD",-937.84873823,0.00039371,106,"2026-04-25T23:52:10.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147003,1777161130374,"fUSD",-579.0,0.000394,120,"2026-04-25T23:52:10.374",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147004,1777161130384,"fUSD",-150.0,0.00039443,2,"2026-04-25T23:52:10.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147005,1777161130394,"fUSD",-430684.9818,0.00039444,7,"2026-04-25T23:52:10.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147006,1777161130409,"fUSD",-6606.6304,0.00039473,2,"2026-04-25T23:52:10.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147007,1777161130420,"fUSD",-150.42984125,0.0003948,120,"2026-04-25T23:52:10.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147008,1777161130429,"fUSD",-157.29380821,0.0003948,120,"2026-04-25T23:52:10.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147009,1777161130439,"fUSD",-290.40661129,0.0003948,120,"2026-04-25T23:52:10.439",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147010,1777161130449,"fUSD",-178.70231603,0.0003948,120,"2026-04-25T23:52:10.449",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147011,1777161130459,"fUSD",-160.93291203,0.0003948,120,"2026-04-25T23:52:10.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147012,1777161130469,"fUSD",-187.14239629,0.0003948,120,"2026-04-25T23:52:10.469",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147013,1777161130479,"fUSD",-4602.73052107,0.0003948,120,"2026-04-25T23:52:10.479",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147014,1777161130489,"fUSD",-9999.95,0.0003948,120,"2026-04-25T23:52:10.489",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147015,1777161130498,"fUSD",-3333.31666667,0.0003948,120,"2026-04-25T23:52:10.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147016,1777161130508,"fUSD",-166.66583333,0.0003948,120,"2026-04-25T23:52:10.508",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147017,1777161130518,"fUSD",-10555.98265983,0.000395,60,"2026-04-25T23:52:10.518",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147018,1777161130528,"fUSD",-220449.4624481,0.000395,45,"2026-04-25T23:52:10.528",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147019,1777161130537,"fUSD",-696.395,0.000395,60,"2026-04-25T23:52:10.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147020,1777161130547,"fUSD",-237426.05780531,0.000395,2,"2026-04-25T23:52:10.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147021,1777161130556,"fUSD",-157.18181311,0.00039518,2,"2026-04-25T23:52:10.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147022,1777161130566,"fUSD",-5038.48,0.000396,120,"2026-04-25T23:52:10.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147023,1777161130575,"fUSD",-6606.6304,0.00039611,2,"2026-04-25T23:52:10.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147024,1777161130585,"fUSD",-544.85,0.00039631,120,"2026-04-25T23:52:10.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147025,1777161130595,"fUSD",-877.38,0.00039631,120,"2026-04-25T23:52:10.595",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147026,1777161130604,"fUSD",-1870.75,0.00039631,120,"2026-04-25T23:52:10.604",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147027,1777161130614,"fUSD",-1870.75,0.00039631,120,"2026-04-25T23:52:10.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147028,1777161130623,"fUSD",-2956.38,0.00039631,120,"2026-04-25T23:52:10.623",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147029,1777161130633,"fUSD",-211.15,0.00039631,120,"2026-04-25T23:52:10.633",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147030,1777161130642,"fUSD",-1176.2368057,0.00039644,104,"2026-04-25T23:52:10.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147031,1777161130652,"fUSD",-811.94429367,0.00039647,120,"2026-04-25T23:52:10.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147032,1777161130662,"fUSD",-500.0,0.00039686,60,"2026-04-25T23:52:10.662",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147033,1777161130672,"fUSD",-19335.77918292,0.000397,120,"2026-04-25T23:52:10.672",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147034,1777161130682,"fUSD",-745.0,0.00039726,30,"2026-04-25T23:52:10.682",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147035,1777161130692,"fUSD",-681.0,0.00039726,30,"2026-04-25T23:52:10.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147036,1777161130701,"fUSD",-604.0,0.00039726,30,"2026-04-25T23:52:10.701",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147037,1777161130711,"fUSD",-292.0,0.00039726,30,"2026-04-25T23:52:10.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147038,1777161130720,"fUSD",-269.0,0.00039726,30,"2026-04-25T23:52:10.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147039,1777161130730,"fUSD",-412.0,0.00039726,30,"2026-04-25T23:52:10.730",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147040,1777161130739,"fUSD",-166.0,0.00039726,30,"2026-04-25T23:52:10.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147041,1777161130749,"fUSD",-274.0,0.00039726,30,"2026-04-25T23:52:10.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147042,1777161130759,"fUSD",-516.0,0.00039726,30,"2026-04-25T23:52:10.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147043,1777161130769,"fUSD",-393.0,0.00039726,30,"2026-04-25T23:52:10.769",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147044,1777161130779,"fUSD",-240.0,0.00039726,30,"2026-04-25T23:52:10.779",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147045,1777161130788,"fUSD",-6606.6304,0.0003975,2,"2026-04-25T23:52:10.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147046,1777161130804,"fUSD",-150.42984125,0.00039754,120,"2026-04-25T23:52:10.804",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147047,1777161130815,"fUSD",-290.40661129,0.00039754,120,"2026-04-25T23:52:10.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147048,1777161130825,"fUSD",-178.70231603,0.00039754,120,"2026-04-25T23:52:10.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147049,1777161130835,"fUSD",-160.93291203,0.00039754,120,"2026-04-25T23:52:10.835",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147050,1777161130845,"fUSD",-187.14239629,0.00039754,120,"2026-04-25T23:52:10.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147051,1777161130855,"fUSD",-4602.73052107,0.00039754,120,"2026-04-25T23:52:10.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147052,1777161130866,"fUSD",-9999.95,0.00039754,120,"2026-04-25T23:52:10.866",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147053,1777161130876,"fUSD",-3333.31666667,0.00039754,120,"2026-04-25T23:52:10.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147054,1777161130886,"fUSD",-166.66583333,0.00039754,120,"2026-04-25T23:52:10.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147055,1777161130895,"fUSD",-1471.36,0.00039777,120,"2026-04-25T23:52:10.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147056,1777161130905,"fUSD",-157.18181311,0.00039792,2,"2026-04-25T23:52:10.905",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147057,1777161130915,"fUSD",-1007.22358017,0.000398,120,"2026-04-25T23:52:10.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147058,1777161130925,"fUSD",-1000.0,0.000398,120,"2026-04-25T23:52:10.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147059,1777161130935,"fUSD",-6606.6304,0.00039888,2,"2026-04-25T23:52:10.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147060,1777161130945,"fUSD",-528.0,0.00039892,90,"2026-04-25T23:52:10.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147061,1777161130954,"fUSD",-4000.0,0.00039898,31,"2026-04-25T23:52:10.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147062,1777161130964,"fUSD",-167.2,0.000399,120,"2026-04-25T23:52:10.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147063,1777161130974,"fUSD",-466.38206411,0.000399,120,"2026-04-25T23:52:10.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147064,1777161130986,"fUSD",-505.0,0.00039909,24,"2026-04-25T23:52:10.986",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147065,1777161130996,"fUSD",-629.34,0.0003993,120,"2026-04-25T23:52:10.996",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147066,1777161131006,"fUSD",-75050.55336733,0.0003997,2,"2026-04-25T23:52:11.006",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147067,1777161131017,"fUSD",-500.0,0.00039998,31,"2026-04-25T23:52:11.017",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147068,1777161131030,"fUSD",-50000.0,0.0004,33,"2026-04-25T23:52:11.030",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147069,1777161131040,"fUSD",-50000.0,0.0004,35,"2026-04-25T23:52:11.040",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147070,1777161131051,"fUSD",-50000.0,0.0004,38,"2026-04-25T23:52:11.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147071,1777161131061,"fUSD",-50000.0,0.0004,40,"2026-04-25T23:52:11.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147072,1777161131071,"fUSD",-50000.0,0.0004,42,"2026-04-25T23:52:11.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147073,1777161131081,"fUSD",-732.0,0.0004,10,"2026-04-25T23:52:11.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147074,1777161131092,"fUSD",-44820.0,0.0004,30,"2026-04-25T23:52:11.092",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147075,1777161131102,"fUSD",-5500.0,0.0004,30,"2026-04-25T23:52:11.102",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147076,1777161131112,"fUSD",-210.0,0.0004,120,"2026-04-25T23:52:11.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147077,1777161131122,"fUSD",-569.28448169,0.0004,30,"2026-04-25T23:52:11.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147078,1777161131132,"fUSD",-581.06645561,0.0004,30,"2026-04-25T23:52:11.132",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147079,1777161131141,"fUSD",-51072.57207102,0.0004,30,"2026-04-25T23:52:11.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147080,1777161131151,"fUSD",-2000.0,0.0004,60,"2026-04-25T23:52:11.151",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147081,1777161131161,"fUSD",-835.97,0.0004,120,"2026-04-25T23:52:11.161",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147082,1777161131172,"fUSD",-78621.25586316,0.0004,7,"2026-04-25T23:52:11.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147083,1777161131183,"fUSD",-169.6904819,0.0004,30,"2026-04-25T23:52:11.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147084,1777161131193,"fUSD",-500.0,0.0004,120,"2026-04-25T23:52:11.193",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147085,1777161131203,"fUSD",-10697.33927218,0.0004,30,"2026-04-25T23:52:11.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147086,1777161131218,"fUSD",-942.59108373,0.0004,120,"2026-04-25T23:52:11.218",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147087,1777161131227,"fUSD",-156.64,0.0004,120,"2026-04-25T23:52:11.227",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147088,1777161131237,"fUSD",-7000.0,0.0004,90,"2026-04-25T23:52:11.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147089,1777161131247,"fUSD",-162.71596243,0.0004,14,"2026-04-25T23:52:11.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147090,1777161131257,"fUSD",-6123941.68963354,0.0004,120,"2026-04-25T23:52:11.257",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147091,1777161131267,"fUSD",-1790073.4,0.0004,120,"2026-04-25T23:52:11.267",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147092,1777161131276,"fUSD",-423.15905854,0.0004,2,"2026-04-25T23:52:11.276",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147093,1777161131286,"fUSD",-195.25281969,0.0004,5,"2026-04-25T23:52:11.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147094,1777161131295,"fUSD",-2032.0,0.0004,120,"2026-04-25T23:52:11.295",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147095,1777161131305,"fUSD",-367.17722523,0.0004,3,"2026-04-25T23:52:11.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147096,1777161131315,"fUSD",-592.1,0.0004,120,"2026-04-25T23:52:11.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147097,1777161131325,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147098,1777161131334,"fUSD",-1599.28580842,0.0004,30,"2026-04-25T23:52:11.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147099,1777161131344,"fUSD",-153.0,0.0004,120,"2026-04-25T23:52:11.344",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147100,1777161131353,"fUSD",-818.72072271,0.0004,3,"2026-04-25T23:52:11.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147101,1777161131364,"fUSD",-394.79626378,0.0004,2,"2026-04-25T23:52:11.364",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147102,1777161131373,"fUSD",-1278.62702671,0.0004,120,"2026-04-25T23:52:11.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147103,1777161131383,"fUSD",-297.55053541,0.0004,2,"2026-04-25T23:52:11.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147104,1777161131393,"fUSD",-967.38673409,0.0004,2,"2026-04-25T23:52:11.393",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147105,1777161131403,"fUSD",-561.76212408,0.0004,120,"2026-04-25T23:52:11.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147106,1777161131413,"fUSD",-366.97666468,0.0004,120,"2026-04-25T23:52:11.413",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147107,1777161131422,"fUSD",-3453.0,0.0004,120,"2026-04-25T23:52:11.422",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147108,1777161131432,"fUSD",-1589.72901377,0.0004,14,"2026-04-25T23:52:11.432",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147109,1777161131442,"fUSD",-658.88156088,0.0004,120,"2026-04-25T23:52:11.442",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147110,1777161131452,"fUSD",-177.69214006,0.0004,120,"2026-04-25T23:52:11.452",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147111,1777161131462,"fUSD",-318.30256825,0.0004,2,"2026-04-25T23:52:11.462",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147112,1777161131471,"fUSD",-159.81427831,0.0004,120,"2026-04-25T23:52:11.471",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147113,1777161131481,"fUSD",-230.47254789,0.0004,120,"2026-04-25T23:52:11.481",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147114,1777161131491,"fUSD",-513.51864819,0.0004,2,"2026-04-25T23:52:11.491",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147115,1777161131501,"fUSD",-316.0,0.0004,120,"2026-04-25T23:52:11.501",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147116,1777161131510,"fUSD",-832.83950371,0.0004,120,"2026-04-25T23:52:11.510",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147117,1777161131520,"fUSD",-200000.0,0.0004,30,"2026-04-25T23:52:11.520",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147118,1777161131530,"fUSD",-8059.19677761,0.0004,30,"2026-04-25T23:52:11.530",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147119,1777161131539,"fUSD",-214.34900485,0.0004,120,"2026-04-25T23:52:11.539",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147120,1777161131549,"fUSD",-1009.0,0.0004,120,"2026-04-25T23:52:11.549",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147121,1777161131559,"fUSD",-1991.0665315,0.0004,120,"2026-04-25T23:52:11.559",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147122,1777161131569,"fUSD",-342.17,0.0004,90,"2026-04-25T23:52:11.569",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147123,1777161131579,"fUSD",-500.0,0.0004,120,"2026-04-25T23:52:11.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147124,1777161131588,"fUSD",-10000.0,0.0004,61,"2026-04-25T23:52:11.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147125,1777161131598,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.598",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147126,1777161131612,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147127,1777161131621,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.621",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147128,1777161131631,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.631",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147129,1777161131641,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147130,1777161131651,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147131,1777161131660,"fUSD",-932.97,0.0004,120,"2026-04-25T23:52:11.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147132,1777161131670,"fUSD",-3235.21466438,0.0004,30,"2026-04-25T23:52:11.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147133,1777161131680,"fUSD",-150.8237239,0.0004,7,"2026-04-25T23:52:11.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147134,1777161131690,"fUSD",-232.54839012,0.0004,30,"2026-04-25T23:52:11.690",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147135,1777161131700,"fUSD",-14408.50995744,0.0004,120,"2026-04-25T23:52:11.700",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147136,1777161131709,"fUSD",-167.40703995,0.0004,120,"2026-04-25T23:52:11.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147137,1777161131719,"fUSD",-440.4636,0.0004,120,"2026-04-25T23:52:11.719",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147138,1777161131729,"fUSD",-1081.0,0.0004,120,"2026-04-25T23:52:11.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147139,1777161131739,"fUSD",-336.54944114,0.0004,120,"2026-04-25T23:52:11.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147140,1777161131749,"fUSD",-1000.0,0.0004,120,"2026-04-25T23:52:11.749",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147141,1777161131759,"fUSD",-412.24,0.0004,120,"2026-04-25T23:52:11.759",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147142,1777161131770,"fUSD",-10160.7433184,0.0004,9,"2026-04-25T23:52:11.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147143,1777161131780,"fUSD",-6013.41836648,0.0004,120,"2026-04-25T23:52:11.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147144,1777161131790,"fUSD",-2175.95,0.0004,20,"2026-04-25T23:52:11.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147145,1777161131800,"fUSD",-1001.0,0.0004,30,"2026-04-25T23:52:11.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147146,1777161131811,"fUSD",-10000.0,0.0004,30,"2026-04-25T23:52:11.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147147,1777161131821,"fUSD",-1002.0,0.0004,30,"2026-04-25T23:52:11.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147148,1777161131831,"fUSD",-500.0,0.0004,120,"2026-04-25T23:52:11.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147149,1777161131845,"fUSD",-1200.0,0.0004,120,"2026-04-25T23:52:11.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147150,1777161131855,"fUSD",-10110.07515553,0.0004,7,"2026-04-25T23:52:11.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147151,1777161131865,"fUSD",-1519.75611956,0.0004,120,"2026-04-25T23:52:11.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147152,1777161131875,"fUSD",-48618.0,0.0004,120,"2026-04-25T23:52:11.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147153,1777161131884,"fUSD",-20000.0,0.0004,10,"2026-04-25T23:52:11.884",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147154,1777161131895,"fUSD",-171.0,0.0004,120,"2026-04-25T23:52:11.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147155,1777161131906,"fUSD",-168.30999626,0.0004,120,"2026-04-25T23:52:11.906",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147156,1777161131915,"fUSD",-1328.65134254,0.0004,120,"2026-04-25T23:52:11.915",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147157,1777161131925,"fUSD",-177.992336,0.0004,120,"2026-04-25T23:52:11.925",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147158,1777161131935,"fUSD",-1996.25841377,0.0004,120,"2026-04-25T23:52:11.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147159,1777161131944,"fUSD",-241.55914293,0.0004,30,"2026-04-25T23:52:11.944",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147160,1777161131954,"fUSD",-177.9,0.0004,120,"2026-04-25T23:52:11.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147161,1777161131963,"fUSD",-48894.0,0.0004,120,"2026-04-25T23:52:11.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147162,1777161131974,"fUSD",-10171.18048449,0.0004,6,"2026-04-25T23:52:11.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147163,1777161131984,"fUSD",-10160.45679812,0.0004,8,"2026-04-25T23:52:11.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147164,1777161131993,"fUSD",-17501.82097492,0.0004,120,"2026-04-25T23:52:11.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147165,1777161132004,"fUSD",-187.12529216,0.0004,120,"2026-04-25T23:52:12.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147166,1777161132014,"fUSD",-5000.0,0.0004,100,"2026-04-25T23:52:12.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147167,1777161132024,"fUSD",-4072.69,0.0004,120,"2026-04-25T23:52:12.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147168,1777161132034,"fUSD",-181.0,0.0004,120,"2026-04-25T23:52:12.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147169,1777161132044,"fUSD",-181.0,0.0004,120,"2026-04-25T23:52:12.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147170,1777161132054,"fUSD",-181.0,0.0004,120,"2026-04-25T23:52:12.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147171,1777161132064,"fUSD",-181.0,0.0004,120,"2026-04-25T23:52:12.064",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147172,1777161132074,"fUSD",-181.0,0.0004,120,"2026-04-25T23:52:12.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147173,1777161132084,"fUSD",-220.5994435,0.0004,120,"2026-04-25T23:52:12.084",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147174,1777161132094,"fUSD",-591.94699874,0.0004,82,"2026-04-25T23:52:12.094",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147175,1777161132104,"fUSD",-150.0,0.0004,5,"2026-04-25T23:52:12.104",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147176,1777161132114,"fUSD",-500.0,0.0004,120,"2026-04-25T23:52:12.114",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147177,1777161132124,"fUSD",-1111.10555556,0.0004,30,"2026-04-25T23:52:12.124",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147178,1777161132134,"fUSD",-166.66583333,0.0004,30,"2026-04-25T23:52:12.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147179,1777161132143,"fUSD",-361.11462242,0.0004,120,"2026-04-25T23:52:12.143",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147180,1777161132153,"fUSD",-566.49133961,0.0004,120,"2026-04-25T23:52:12.153",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147181,1777161132163,"fUSD",-30760.8860601,0.0004,2,"2026-04-25T23:52:12.163",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147182,1777161132173,"fUSD",-24022.94354372,0.0004,2,"2026-04-25T23:52:12.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147183,1777161132184,"fUSD",-4156.69311339,0.0004,2,"2026-04-25T23:52:12.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147184,1777161132194,"fUSD",-10810.93658792,0.0004,2,"2026-04-25T23:52:12.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147185,1777161132204,"fUSD",-10366.2089699,0.0004,120,"2026-04-25T23:52:12.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147186,1777161132214,"fUSD",-402.138,0.0004,120,"2026-04-25T23:52:12.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147187,1777161132223,"fUSD",-160.0,0.0004,10,"2026-04-25T23:52:12.223",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147188,1777161132233,"fUSD",-40185.93862004,0.0004,2,"2026-04-25T23:52:12.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147189,1777161132243,"fUSD",-706080.33142243,0.0004,120,"2026-04-25T23:52:12.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147190,1777161132252,"fUSD",-25000.0,0.0004,30,"2026-04-25T23:52:12.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147191,1777161132262,"fUSD",-233.0,0.0004,120,"2026-04-25T23:52:12.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147192,1777161132272,"fUSD",-242.0,0.0004,120,"2026-04-25T23:52:12.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147193,1777161132282,"fUSD",-729.03,0.0004,120,"2026-04-25T23:52:12.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147194,1777161132292,"fUSD",-333.91,0.0004,120,"2026-04-25T23:52:12.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147195,1777161132301,"fUSD",-293.01,0.0004,120,"2026-04-25T23:52:12.301",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147196,1777161132311,"fUSD",-225.92,0.0004,120,"2026-04-25T23:52:12.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147197,1777161132320,"fUSD",-408.57,0.0004,120,"2026-04-25T23:52:12.320",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147198,1777161132330,"fUSD",-434.47,0.0004,120,"2026-04-25T23:52:12.330",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147199,1777161132340,"fUSD",-2827.51,0.0004,120,"2026-04-25T23:52:12.340",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147200,1777161132349,"fUSD",-979.62,0.0004,120,"2026-04-25T23:52:12.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147201,1777161132359,"fUSD",-774.44,0.0004,120,"2026-04-25T23:52:12.359",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147202,1777161132369,"fUSD",-1644.49,0.0004,120,"2026-04-25T23:52:12.369",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147203,1777161132379,"fUSD",-1733.87,0.0004,120,"2026-04-25T23:52:12.379",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147204,1777161132388,"fUSD",-690.76,0.0004,120,"2026-04-25T23:52:12.388",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147205,1777161132398,"fUSD",-337.62,0.0004,120,"2026-04-25T23:52:12.398",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147206,1777161132408,"fUSD",-213.57,0.0004,120,"2026-04-25T23:52:12.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147207,1777161132417,"fUSD",-379.96,0.0004,120,"2026-04-25T23:52:12.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147208,1777161132427,"fUSD",-484.43,0.00040026,90,"2026-04-25T23:52:12.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147209,1777161132436,"fUSD",-6606.6304,0.00040027,2,"2026-04-25T23:52:12.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147210,1777161132447,"fUSD",-150.42984125,0.00040028,120,"2026-04-25T23:52:12.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147211,1777161132456,"fUSD",-173.92841366,0.00040028,120,"2026-04-25T23:52:12.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147212,1777161132466,"fUSD",-157.29380821,0.00040028,120,"2026-04-25T23:52:12.466",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147213,1777161132476,"fUSD",-290.40661129,0.00040028,120,"2026-04-25T23:52:12.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147214,1777161132486,"fUSD",-178.70231603,0.00040028,120,"2026-04-25T23:52:12.486",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147215,1777161132496,"fUSD",-160.93291203,0.00040028,120,"2026-04-25T23:52:12.496",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147216,1777161132505,"fUSD",-187.14239629,0.00040028,120,"2026-04-25T23:52:12.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147217,1777161132515,"fUSD",-4602.73052107,0.00040028,120,"2026-04-25T23:52:12.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147218,1777161132524,"fUSD",-9999.95,0.00040028,120,"2026-04-25T23:52:12.524",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147219,1777161132534,"fUSD",-3333.31666667,0.00040028,120,"2026-04-25T23:52:12.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147220,1777161132544,"fUSD",-166.66583333,0.00040028,120,"2026-04-25T23:52:12.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147221,1777161132554,"fUSD",-157.18181311,0.00040066,2,"2026-04-25T23:52:12.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147222,1777161132564,"fUSD",-233.0,0.00040095,120,"2026-04-25T23:52:12.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147223,1777161132575,"fUSD",-233.0,0.00040095,120,"2026-04-25T23:52:12.575",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147224,1777161132585,"fUSD",-242.0,0.00040095,120,"2026-04-25T23:52:12.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147225,1777161132596,"fUSD",-579.45494694,0.00040099,7,"2026-04-25T23:52:12.596",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147226,1777161132606,"fUSD",-759.0,0.000401,30,"2026-04-25T23:52:12.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147227,1777161132617,"fUSD",-436.77,0.0004011,120,"2026-04-25T23:52:12.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147228,1777161132627,"fUSD",-150.0,0.00040165,2,"2026-04-25T23:52:12.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147229,1777161132637,"fUSD",-6606.6304,0.00040165,2,"2026-04-25T23:52:12.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147230,1777161132649,"fUSD",-250.0,0.00040168,71,"2026-04-25T23:52:12.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147231,1777161132659,"fUSD",-280.0,0.00040177,71,"2026-04-25T23:52:12.659",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147232,1777161132670,"fUSD",-25000.0,0.000402,30,"2026-04-25T23:52:12.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147233,1777161132680,"fUSD",-1111.10555556,0.00040274,30,"2026-04-25T23:52:12.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147234,1777161132691,"fUSD",-1500.0,0.000403,61,"2026-04-25T23:52:12.691",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147235,1777161132701,"fUSD",-10000.0,0.000403,120,"2026-04-25T23:52:12.701",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147236,1777161132712,"fUSD",-150.42984125,0.00040302,120,"2026-04-25T23:52:12.712",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147237,1777161132723,"fUSD",-290.40661129,0.00040302,120,"2026-04-25T23:52:12.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147238,1777161132734,"fUSD",-178.70231603,0.00040302,120,"2026-04-25T23:52:12.734",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147239,1777161132745,"fUSD",-160.93291203,0.00040302,120,"2026-04-25T23:52:12.745",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147240,1777161132755,"fUSD",-187.14239629,0.00040302,120,"2026-04-25T23:52:12.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147241,1777161132766,"fUSD",-4602.73052107,0.00040302,120,"2026-04-25T23:52:12.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147242,1777161132777,"fUSD",-3333.31666667,0.00040302,120,"2026-04-25T23:52:12.777",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147243,1777161132788,"fUSD",-166.66583333,0.00040302,120,"2026-04-25T23:52:12.788",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147244,1777161132799,"fUSD",-6606.6304,0.00040304,2,"2026-04-25T23:52:12.799",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147245,1777161132810,"fUSD",-478.08,0.00040331,7,"2026-04-25T23:52:12.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147246,1777161132821,"fUSD",-157.18181311,0.0004034,2,"2026-04-25T23:52:12.821",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147247,1777161132832,"fUSD",-205.96,0.00040351,30,"2026-04-25T23:52:12.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147248,1777161132843,"fUSD",-500.0,0.00040352,30,"2026-04-25T23:52:12.843",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147249,1777161132854,"fUSD",-186.54,0.00040352,30,"2026-04-25T23:52:12.854",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147250,1777161132865,"fUSD",-924.9,0.00040353,120,"2026-04-25T23:52:12.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147251,1777161132876,"fUSD",-500.0,0.00040354,30,"2026-04-25T23:52:12.876",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147252,1777161132888,"fUSD",-500.0,0.00040354,30,"2026-04-25T23:52:12.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147253,1777161132899,"fUSD",-500.0,0.00040354,30,"2026-04-25T23:52:12.899",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147254,1777161132911,"fUSD",-500.0,0.00040354,30,"2026-04-25T23:52:12.911",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147255,1777161132922,"fUSD",-1500.0,0.000404,61,"2026-04-25T23:52:12.922",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147256,1777161132933,"fUSD",-15000.0,0.000404,61,"2026-04-25T23:52:12.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147257,1777161132945,"fUSD",-354.1625,0.000404,120,"2026-04-25T23:52:12.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147258,1777161132955,"fUSD",-307.4943,0.000404,120,"2026-04-25T23:52:12.955",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147259,1777161132967,"fUSD",-1191.1299,0.000404,120,"2026-04-25T23:52:12.967",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147260,1777161132978,"fUSD",-590.3754,0.000404,120,"2026-04-25T23:52:12.978",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147261,1777161132989,"fUSD",-1786.583,0.000404,120,"2026-04-25T23:52:12.989",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147262,1777161133000,"fUSD",-1786.58,0.000404,30,"2026-04-25T23:52:13.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147263,1777161133011,"fUSD",-1482.615,0.000404,30,"2026-04-25T23:52:13.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147264,1777161133022,"fUSD",-1482.61,0.000404,60,"2026-04-25T23:52:13.022",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147265,1777161133033,"fUSD",-501.09283056,0.00040411,30,"2026-04-25T23:52:13.033",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147266,1777161133044,"fUSD",-202.2159485,0.00040436,120,"2026-04-25T23:52:13.044",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147267,1777161133055,"fUSD",-6606.6304,0.00040442,2,"2026-04-25T23:52:13.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147268,1777161133067,"fUSD",-150.0,0.00040443,2,"2026-04-25T23:52:13.067",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147269,1777161133078,"fUSD",-924.9,0.00040453,120,"2026-04-25T23:52:13.078",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147270,1777161133088,"fUSD",-528.0,0.00040455,90,"2026-04-25T23:52:13.088",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147271,1777161133100,"fUSD",-180000.0,0.000405,61,"2026-04-25T23:52:13.100",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147272,1777161133111,"fUSD",-233.0,0.000405,120,"2026-04-25T23:52:13.111",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147273,1777161133123,"fUSD",-242.0,0.000405,120,"2026-04-25T23:52:13.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147274,1777161133134,"fUSD",-1746.63185966,0.000405,120,"2026-04-25T23:52:13.134",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147275,1777161133145,"fUSD",-1111.10555556,0.00040548,30,"2026-04-25T23:52:13.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147276,1777161133157,"fUSD",-924.9,0.00040553,120,"2026-04-25T23:52:13.157",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147277,1777161133168,"fUSD",-157.29380821,0.00040576,120,"2026-04-25T23:52:13.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147278,1777161133180,"fUSD",-290.40661129,0.00040576,120,"2026-04-25T23:52:13.180",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147279,1777161133192,"fUSD",-178.70231603,0.00040576,120,"2026-04-25T23:52:13.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147280,1777161133204,"fUSD",-160.93291203,0.00040576,120,"2026-04-25T23:52:13.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147281,1777161133215,"fUSD",-187.14239629,0.00040576,120,"2026-04-25T23:52:13.215",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147282,1777161133226,"fUSD",-4602.73052107,0.00040576,120,"2026-04-25T23:52:13.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147283,1777161133237,"fUSD",-9999.95,0.00040576,120,"2026-04-25T23:52:13.237",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147284,1777161133248,"fUSD",-3333.31666667,0.00040576,120,"2026-04-25T23:52:13.248",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147285,1777161133259,"fUSD",-166.66583333,0.00040576,120,"2026-04-25T23:52:13.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147286,1777161133270,"fUSD",-6606.6304,0.00040581,2,"2026-04-25T23:52:13.270",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147287,1777161133281,"fUSD",-500.0,0.00040588,7,"2026-04-25T23:52:13.281",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147288,1777161133293,"fUSD",-10000.0,0.000406,120,"2026-04-25T23:52:13.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147289,1777161133305,"fUSD",-1346.69158152,0.000406,120,"2026-04-25T23:52:13.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147290,1777161133316,"fUSD",-171.0,0.000406,120,"2026-04-25T23:52:13.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147291,1777161133327,"fUSD",-157.18181311,0.00040614,2,"2026-04-25T23:52:13.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147292,1777161133338,"fUSD",-924.9,0.00040653,120,"2026-04-25T23:52:13.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147293,1777161133350,"fUSD",-273.23958655,0.000407,6,"2026-04-25T23:52:13.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147294,1777161133361,"fUSD",-6606.6316,0.00040719,2,"2026-04-25T23:52:13.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147295,1777161133373,"fUSD",-271.04341287,0.0004075,120,"2026-04-25T23:52:13.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147296,1777161133384,"fUSD",-924.9,0.00040753,120,"2026-04-25T23:52:13.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147297,1777161133395,"fUSD",-20120.86257362,0.000408,90,"2026-04-25T23:52:13.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147298,1777161133407,"fUSD",-153.0,0.000408,120,"2026-04-25T23:52:13.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147299,1777161133418,"fUSD",-2158.123,0.000408,60,"2026-04-25T23:52:13.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147300,1777161133430,"fUSD",-2158.123,0.000408,60,"2026-04-25T23:52:13.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147301,1777161133441,"fUSD",-2158.12,0.000408,60,"2026-04-25T23:52:13.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147302,1777161133453,"fUSD",-1111.10555556,0.00040822,30,"2026-04-25T23:52:13.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147303,1777161133465,"fUSD",-166.66583333,0.00040822,30,"2026-04-25T23:52:13.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147304,1777161133477,"fUSD",-1000.0,0.00040822,15,"2026-04-25T23:52:13.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147305,1777161133488,"fUSD",-3000.0,0.00040822,15,"2026-04-25T23:52:13.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147306,1777161133499,"fUSD",-629.34,0.0004083,120,"2026-04-25T23:52:13.499",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147307,1777161133511,"fUSD",-290.40661129,0.0004085,120,"2026-04-25T23:52:13.511",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147308,1777161133522,"fUSD",-178.70231603,0.0004085,120,"2026-04-25T23:52:13.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147309,1777161133533,"fUSD",-187.14239629,0.0004085,120,"2026-04-25T23:52:13.533",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147310,1777161133544,"fUSD",-4602.73052107,0.0004085,120,"2026-04-25T23:52:13.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147311,1777161133556,"fUSD",-9999.95,0.0004085,120,"2026-04-25T23:52:13.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147312,1777161133568,"fUSD",-3333.31666667,0.0004085,120,"2026-04-25T23:52:13.568",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147313,1777161133579,"fUSD",-166.66583333,0.0004085,120,"2026-04-25T23:52:13.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147314,1777161133591,"fUSD",-924.9,0.00040853,120,"2026-04-25T23:52:13.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147315,1777161133603,"fUSD",-500.0,0.00040853,60,"2026-04-25T23:52:13.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147316,1777161133615,"fUSD",-352.29,0.00040883,30,"2026-04-25T23:52:13.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147317,1777161133626,"fUSD",-157.18181311,0.00040888,2,"2026-04-25T23:52:13.626",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147318,1777161133638,"fUSD",-12789.35065079,0.000409,120,"2026-04-25T23:52:13.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147319,1777161133649,"fUSD",-10000.0,0.000409,120,"2026-04-25T23:52:13.649",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147320,1777161133660,"fUSD",-5000.0,0.000409,120,"2026-04-25T23:52:13.660",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147321,1777161133671,"fUSD",-167.2,0.000409,120,"2026-04-25T23:52:13.671",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147322,1777161133683,"fUSD",-52884.80439761,0.000409,120,"2026-04-25T23:52:13.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147323,1777161133695,"fUSD",-870.21489776,0.000409,120,"2026-04-25T23:52:13.695",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147324,1777161133706,"fUSD",-2210.43337129,0.000409,120,"2026-04-25T23:52:13.706",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147325,1777161133717,"fUSD",-208.0,0.0004093,30,"2026-04-25T23:52:13.717",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147326,1777161133728,"fUSD",-300.0,0.00040943,2,"2026-04-25T23:52:13.728",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147327,1777161133739,"fUSD",-300.0,0.00040943,2,"2026-04-25T23:52:13.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147328,1777161133750,"fUSD",-300.0,0.00040943,2,"2026-04-25T23:52:13.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147329,1777161133761,"fUSD",-300.0,0.00040943,2,"2026-04-25T23:52:13.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147330,1777161133772,"fUSD",-271.46,0.00040943,2,"2026-04-25T23:52:13.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147331,1777161133783,"fUSD",-300.0,0.00040943,2,"2026-04-25T23:52:13.783",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147332,1777161133795,"fUSD",-330.06,0.00040943,2,"2026-04-25T23:52:13.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147333,1777161133806,"fUSD",-341844.0,0.0004095,60,"2026-04-25T23:52:13.806",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147334,1777161133817,"fUSD",-924.9,0.00040953,120,"2026-04-25T23:52:13.817",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147335,1777161133829,"fUSD",-222.409637,0.00040964,53,"2026-04-25T23:52:13.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147336,1777161133840,"fUSD",-1000.0,0.0004098,120,"2026-04-25T23:52:13.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147337,1777161133852,"fUSD",-1000.0,0.0004098,120,"2026-04-25T23:52:13.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147338,1777161133863,"fUSD",-1000.0,0.0004098,120,"2026-04-25T23:52:13.863",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147339,1777161133874,"fUSD",-1000.0,0.0004098,120,"2026-04-25T23:52:13.874",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147340,1777161133885,"fUSD",-50000.0,0.00041,34,"2026-04-25T23:52:13.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147341,1777161133896,"fUSD",-50000.0,0.00041,36,"2026-04-25T23:52:13.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147342,1777161133907,"fUSD",-50000.0,0.00041,39,"2026-04-25T23:52:13.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147343,1777161133918,"fUSD",-902047.31236513,0.00041,120,"2026-04-25T23:52:13.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147344,1777161133929,"fUSD",-140145.0,0.00041,60,"2026-04-25T23:52:13.929",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147345,1777161133941,"fUSD",-300.37252059,0.00041,120,"2026-04-25T23:52:13.941",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147346,1777161133952,"fUSD",-2000.0,0.00041,60,"2026-04-25T23:52:13.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147347,1777161133964,"fUSD",-578.96888511,0.00041,30,"2026-04-25T23:52:13.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147348,1777161133975,"fUSD",-49917.0,0.00041,120,"2026-04-25T23:52:13.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147349,1777161133987,"fUSD",-2842.73522754,0.00041,120,"2026-04-25T23:52:13.987",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147350,1777161134000,"fUSD",-30000.0,0.00041,30,"2026-04-25T23:52:14.000",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147351,1777161134011,"fUSD",-250000.0,0.00041,30,"2026-04-25T23:52:14.011",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147352,1777161134024,"fUSD",-168.13,0.00041,5,"2026-04-25T23:52:14.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147353,1777161134035,"fUSD",-500.0,0.00041,45,"2026-04-25T23:52:14.035",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147354,1777161134047,"fUSD",-358.85325774,0.00041,120,"2026-04-25T23:52:14.047",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147355,1777161134058,"fUSD",-842.34181336,0.00041,120,"2026-04-25T23:52:14.058",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147356,1777161134070,"fUSD",-438.54348357,0.00041,5,"2026-04-25T23:52:14.070",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147357,1777161134081,"fUSD",-500.0,0.00041,45,"2026-04-25T23:52:14.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147358,1777161134093,"fUSD",-2000.0,0.00041,120,"2026-04-25T23:52:14.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147359,1777161134105,"fUSD",-1000.0,0.00041,120,"2026-04-25T23:52:14.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147360,1777161134117,"fUSD",-500.0,0.00041,120,"2026-04-25T23:52:14.117",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147361,1777161134130,"fUSD",-1000.0,0.00041,120,"2026-04-25T23:52:14.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147362,1777161134141,"fUSD",-126648.71673146,0.00041,14,"2026-04-25T23:52:14.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147363,1777161134152,"fUSD",-1000.0,0.00041,120,"2026-04-25T23:52:14.152",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147364,1777161134165,"fUSD",-500.0,0.00041,120,"2026-04-25T23:52:14.165",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147365,1777161134177,"fUSD",-200.9120552,0.00041,120,"2026-04-25T23:52:14.177",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147366,1777161134189,"fUSD",-630.39160037,0.00041,30,"2026-04-25T23:52:14.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147367,1777161134201,"fUSD",-2086.43440577,0.00041,120,"2026-04-25T23:52:14.201",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147368,1777161134213,"fUSD",-41800.0,0.00041,90,"2026-04-25T23:52:14.213",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147369,1777161134224,"fUSD",-48894.0,0.00041,120,"2026-04-25T23:52:14.224",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147370,1777161134235,"fUSD",-150.0,0.00041,5,"2026-04-25T23:52:14.235",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147371,1777161134247,"fUSD",-163000.70741847,0.00041,120,"2026-04-25T23:52:14.247",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147372,1777161134259,"fUSD",-1224.06341881,0.00041,2,"2026-04-25T23:52:14.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147373,1777161134271,"fUSD",-446.58,0.00041,120,"2026-04-25T23:52:14.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147374,1777161134282,"fUSD",-233.0,0.00041,120,"2026-04-25T23:52:14.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147375,1777161134293,"fUSD",-242.0,0.00041,120,"2026-04-25T23:52:14.293",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147376,1777161134305,"fUSD",-950.0,0.00041,2,"2026-04-25T23:52:14.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147377,1777161134316,"fUSD",-280.0,0.00041019,88,"2026-04-25T23:52:14.316",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147378,1777161134327,"fUSD",-1103.5,0.00041041,30,"2026-04-25T23:52:14.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147379,1777161134338,"fUSD",-1316.89235118,0.00041047,30,"2026-04-25T23:52:14.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147380,1777161134350,"fUSD",-924.9,0.00041053,120,"2026-04-25T23:52:14.350",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147381,1777161134361,"fUSD",-166.66583323,0.00041061,120,"2026-04-25T23:52:14.361",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147382,1777161134373,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.373",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147383,1777161134384,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147384,1777161134395,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.395",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147385,1777161134407,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.407",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147386,1777161134419,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.419",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147387,1777161134430,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.430",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147388,1777161134441,"fUSD",-156.47575255,0.00041095,2,"2026-04-25T23:52:14.441",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147389,1777161134453,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.453",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147390,1777161134465,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147391,1777161134477,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147392,1777161134488,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.488",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147393,1777161134500,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.500",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147394,1777161134512,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147395,1777161134524,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.524",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147396,1777161134536,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.536",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147397,1777161134548,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.548",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147398,1777161134560,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147399,1777161134572,"fUSD",-196.66420428,0.00041095,2,"2026-04-25T23:52:14.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147400,1777161134583,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147401,1777161134594,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147402,1777161134606,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147403,1777161134617,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147404,1777161134630,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:14.630",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147405,1777161134641,"fUSD",-200.0,0.00041095,2,"2026-04-25T23:52:14.641",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147406,1777161134652,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.652",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147407,1777161134663,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.663",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147408,1777161134674,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147409,1777161134686,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.686",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147410,1777161134697,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.697",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147411,1777161134709,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.709",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147412,1777161134720,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147413,1777161134732,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.732",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147414,1777161134744,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.744",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147415,1777161134755,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.755",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147416,1777161134766,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.766",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147417,1777161134778,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.778",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147418,1777161134789,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.789",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147419,1777161134800,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147420,1777161134811,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.811",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147421,1777161134823,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.823",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147422,1777161134834,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147423,1777161134845,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147424,1777161134857,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.857",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147425,1777161134868,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147426,1777161134880,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.880",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147427,1777161134891,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.891",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147428,1777161134902,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147429,1777161134913,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147430,1777161134924,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.924",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147431,1777161134935,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147432,1777161134947,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147433,1777161134957,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.957",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147434,1777161134968,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.968",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147435,1777161134979,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.979",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147436,1777161134990,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:14.990",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147437,1777161135002,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147438,1777161135015,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147439,1777161135026,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.026",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147440,1777161135038,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.038",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147441,1777161135474,"fUSD",-395.02010847,0.00041095,120,"2026-04-25T23:52:15.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147442,1777161135487,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.487",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147443,1777161135498,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.498",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147444,1777161135507,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.507",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147445,1777161135517,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.517",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147446,1777161135527,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.527",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147447,1777161135537,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.537",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147448,1777161135547,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.547",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147449,1777161135556,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.556",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147450,1777161135566,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.566",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147451,1777161135576,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:15.576",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147452,1777161135586,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:15.586",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147453,1777161135595,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:15.595",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147454,1777161135605,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:15.605",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147455,1777161135615,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:15.615",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147456,1777161135625,"fUSD",-478.0,0.00041095,2,"2026-04-25T23:52:15.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147457,1777161135634,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.634",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147458,1777161135644,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147459,1777161135655,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.655",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147460,1777161135664,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147461,1777161135673,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147462,1777161135683,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147463,1777161135693,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.693",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147464,1777161135703,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.703",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147465,1777161135713,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147466,1777161135723,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147467,1777161135733,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147468,1777161135743,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147469,1777161135753,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.753",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147470,1777161135763,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147471,1777161135772,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.772",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147472,1777161135782,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.782",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147473,1777161135792,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.792",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147474,1777161135801,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.801",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147475,1777161135812,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147476,1777161135822,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147477,1777161135832,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.832",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147478,1777161135842,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.842",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147479,1777161135852,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.852",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147480,1777161135862,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.862",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147481,1777161135872,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.872",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147482,1777161135882,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.882",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147483,1777161135892,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.892",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147484,1777161135902,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.902",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147485,1777161135913,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.913",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147486,1777161135923,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.923",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147487,1777161135933,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147488,1777161135943,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147489,1777161135953,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.953",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147490,1777161135964,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147491,1777161135974,"fUSD",-1000.0,0.00041095,30,"2026-04-25T23:52:15.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147492,1777161135984,"fUSD",-529.49865988,0.00041095,30,"2026-04-25T23:52:15.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147493,1777161135994,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:15.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147494,1777161136004,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:16.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147495,1777161136015,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:16.015",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147496,1777161136025,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:16.025",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147497,1777161136035,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:16.035",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147498,1777161136045,"fUSD",-500.0,0.00041095,2,"2026-04-25T23:52:16.045",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147499,1777161136055,"fUSD",-276.49795588,0.00041095,2,"2026-04-25T23:52:16.055",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147500,1777161136066,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.066",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147501,1777161136076,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.076",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147502,1777161136086,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.086",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147503,1777161136096,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.096",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147504,1777161136105,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147505,1777161136115,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.115",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147506,1777161136125,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.125",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147507,1777161136135,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.135",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147508,1777161136144,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.144",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147509,1777161136154,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147510,1777161136164,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147511,1777161136174,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.174",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147512,1777161136184,"fUSD",-300.0,0.00041095,2,"2026-04-25T23:52:16.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147513,1777161136193,"fUSD",-444.45484804,0.00041095,2,"2026-04-25T23:52:16.193",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147514,1777161136203,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:16.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147515,1777161136214,"fUSD",-500.0,0.00041095,120,"2026-04-25T23:52:16.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147516,1777161136224,"fUSD",-1127.58250445,0.00041096,30,"2026-04-25T23:52:16.224",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147517,1777161136234,"fUSD",-1030.0,0.00041096,28,"2026-04-25T23:52:16.234",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147518,1777161136244,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:16.244",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147519,1777161136253,"fUSD",-200.0,0.00041096,32,"2026-04-25T23:52:16.253",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147520,1777161136263,"fUSD",-520.0,0.00041096,32,"2026-04-25T23:52:16.263",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147521,1777161136272,"fUSD",-200.0,0.00041096,32,"2026-04-25T23:52:16.272",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147522,1777161136282,"fUSD",-500.0,0.00041096,32,"2026-04-25T23:52:16.282",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147523,1777161136292,"fUSD",-696.17484169,0.00041096,32,"2026-04-25T23:52:16.292",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147524,1777161136302,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:16.302",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147525,1777161136311,"fUSD",-151.0,0.00041096,32,"2026-04-25T23:52:16.311",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147526,1777161136321,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:16.321",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147527,1777161136331,"fUSD",-518.5,0.00041096,29,"2026-04-25T23:52:16.331",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147528,1777161136341,"fUSD",-200.0,0.00041096,28,"2026-04-25T23:52:16.341",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147529,1777161136351,"fUSD",-6888.0,0.00041096,29,"2026-04-25T23:52:16.351",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147530,1777161136360,"fUSD",-200.0,0.00041096,32,"2026-04-25T23:52:16.360",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147531,1777161136370,"fUSD",-1068.11,0.00041096,31,"2026-04-25T23:52:16.370",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147532,1777161136380,"fUSD",-539.24,0.00041096,29,"2026-04-25T23:52:16.380",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147533,1777161136390,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:16.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147534,1777161136399,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:16.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147535,1777161136409,"fUSD",-156.587,0.00041096,29,"2026-04-25T23:52:16.409",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147536,1777161136418,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:16.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147537,1777161136428,"fUSD",-537.6845,0.00041096,32,"2026-04-25T23:52:16.428",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147538,1777161136438,"fUSD",-200.0,0.00041096,30,"2026-04-25T23:52:16.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147539,1777161136447,"fUSD",-7142.856,0.00041096,28,"2026-04-25T23:52:16.447",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147540,1777161136458,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:16.458",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147541,1777161136467,"fUSD",-559.19188,0.00041096,31,"2026-04-25T23:52:16.467",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147542,1777161136476,"fUSD",-500.0,0.00041096,29,"2026-04-25T23:52:16.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147543,1777161136486,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:16.486",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147544,1777161136496,"fUSD",-1107.63007,0.00041096,31,"2026-04-25T23:52:16.496",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147545,1777161136505,"fUSD",-500.0,0.00041096,31,"2026-04-25T23:52:16.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147546,1777161136515,"fUSD",-557.5788265,0.00041096,32,"2026-04-25T23:52:16.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147547,1777161136524,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:16.524",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147548,1777161136534,"fUSD",-200.0,0.00041096,32,"2026-04-25T23:52:16.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147549,1777161136544,"fUSD",-500.0,0.00041096,29,"2026-04-25T23:52:16.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147550,1777161136554,"fUSD",-162.380719,0.00041096,28,"2026-04-25T23:52:16.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147551,1777161136564,"fUSD",-7407.141672,0.00041096,30,"2026-04-25T23:52:16.564",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147552,1777161136574,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:16.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147553,1777161136583,"fUSD",-1148.61238259,0.00041096,30,"2026-04-25T23:52:16.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147554,1777161136594,"fUSD",-579.88197956,0.00041096,32,"2026-04-25T23:52:16.594",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147555,1777161136603,"fUSD",-200.0,0.00041096,30,"2026-04-25T23:52:16.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147556,1777161136614,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:16.614",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147557,1777161136624,"fUSD",-500.0,0.00041096,29,"2026-04-25T23:52:16.624",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147558,1777161136634,"fUSD",-168.3888056,0.00041096,28,"2026-04-25T23:52:16.634",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147559,1777161136644,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:16.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147560,1777161136654,"fUSD",-7681.20591386,0.00041096,29,"2026-04-25T23:52:16.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147561,1777161136664,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:16.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147562,1777161136674,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:16.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147563,1777161136684,"fUSD",-1191.11104075,0.00041096,31,"2026-04-25T23:52:16.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147564,1777161136694,"fUSD",-200.0,0.00041096,30,"2026-04-25T23:52:16.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147565,1777161136704,"fUSD",-500.0,0.00041096,31,"2026-04-25T23:52:16.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147566,1777161136714,"fUSD",-174.61919141,0.00041096,29,"2026-04-25T23:52:16.714",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147567,1777161136723,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:16.723",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147568,1777161136733,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:16.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147569,1777161136743,"fUSD",-7965.41053268,0.00041096,28,"2026-04-25T23:52:16.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147570,1777161136752,"fUSD",-200.0,0.00041096,30,"2026-04-25T23:52:16.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147571,1777161136761,"fUSD",-1235.18214925,0.00041096,31,"2026-04-25T23:52:16.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147572,1777161136771,"fUSD",-181.08010149,0.00041096,31,"2026-04-25T23:52:16.771",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147573,1777161136781,"fUSD",-500.0,0.00041096,31,"2026-04-25T23:52:16.781",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147574,1777161136790,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:16.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147575,1777161136800,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:16.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147576,1777161136810,"fUSD",-8260.13072239,0.00041096,31,"2026-04-25T23:52:16.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147577,1777161136820,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:16.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147578,1777161136830,"fUSD",-1280.88388878,0.00041096,31,"2026-04-25T23:52:16.830",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147579,1777161136840,"fUSD",-187.78006526,0.00041096,31,"2026-04-25T23:52:16.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147580,1777161136851,"fUSD",-8565.75555911,0.00041096,29,"2026-04-25T23:52:16.851",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147581,1777161136861,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:16.861",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147582,1777161136870,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:16.870",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147583,1777161136881,"fUSD",-200.0,0.00041096,32,"2026-04-25T23:52:16.881",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147584,1777161136890,"fUSD",-200.0,0.00041096,28,"2026-04-25T23:52:16.890",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147585,1777161136899,"fUSD",-151.0,0.00041096,32,"2026-04-25T23:52:16.899",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147586,1777161136909,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:16.909",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147587,1777161136918,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:16.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147588,1777161136928,"fUSD",-220.0,0.00041096,31,"2026-04-25T23:52:16.928",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147589,1777161136938,"fUSD",-200.0,0.00041096,28,"2026-04-25T23:52:16.938",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147590,1777161136947,"fUSD",-152.0,0.00041096,28,"2026-04-25T23:52:16.947",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147591,1777161136956,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:16.956",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147592,1777161136965,"fUSD",-266.58426341,0.00041096,31,"2026-04-25T23:52:16.965",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147593,1777161136975,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:16.975",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147594,1777161136984,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:16.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147595,1777161136994,"fUSD",-200.0,0.00041096,30,"2026-04-25T23:52:16.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147596,1777161137004,"fUSD",-220.0,0.00041096,30,"2026-04-25T23:52:17.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147597,1777161137014,"fUSD",-519.0,0.00041096,30,"2026-04-25T23:52:17.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147598,1777161137024,"fUSD",-152.0,0.00041096,30,"2026-04-25T23:52:17.024",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147599,1777161137034,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:17.034",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147600,1777161137045,"fUSD",-151.0,0.00041096,32,"2026-04-25T23:52:17.045",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147601,1777161137054,"fUSD",-220.0,0.00041096,31,"2026-04-25T23:52:17.054",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147602,1777161137064,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:17.064",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147603,1777161137074,"fUSD",-519.0,0.00041096,30,"2026-04-25T23:52:17.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147604,1777161137084,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:17.084",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147605,1777161137095,"fUSD",-152.0,0.00041096,28,"2026-04-25T23:52:17.095",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147606,1777161137105,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:17.105",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147607,1777161137116,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:17.116",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147608,1777161137127,"fUSD",-220.0,0.00041096,31,"2026-04-25T23:52:17.127",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147609,1777161137138,"fUSD",-519.0,0.00041096,28,"2026-04-25T23:52:17.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147610,1777161137149,"fUSD",-152.0,0.00041096,31,"2026-04-25T23:52:17.149",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147611,1777161137161,"fUSD",-601.3376128,0.00041096,30,"2026-04-25T23:52:17.161",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147612,1777161137173,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:17.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147613,1777161137184,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:17.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147614,1777161137194,"fUSD",-200.0,0.00041096,31,"2026-04-25T23:52:17.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147615,1777161137203,"fUSD",-220.0,0.00041096,29,"2026-04-25T23:52:17.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147616,1777161137214,"fUSD",-519.0,0.00041096,31,"2026-04-25T23:52:17.214",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147617,1777161137224,"fUSD",-623.58710448,0.00041096,29,"2026-04-25T23:52:17.224",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147618,1777161137233,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:17.233",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147619,1777161137243,"fUSD",-152.0,0.00041096,28,"2026-04-25T23:52:17.243",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147620,1777161137252,"fUSD",-151.0,0.00041096,32,"2026-04-25T23:52:17.252",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147621,1777161137262,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:17.262",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147622,1777161137271,"fUSD",-220.0,0.00041096,30,"2026-04-25T23:52:17.271",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147623,1777161137280,"fUSD",-519.0,0.00041096,32,"2026-04-25T23:52:17.280",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147624,1777161137290,"fUSD",-152.0,0.00041096,32,"2026-04-25T23:52:17.290",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147625,1777161137299,"fUSD",-646.65982734,0.00041096,30,"2026-04-25T23:52:17.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147626,1777161137308,"fUSD",-200.0,0.00041096,29,"2026-04-25T23:52:17.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147627,1777161137317,"fUSD",-220.0,0.00041096,28,"2026-04-25T23:52:17.317",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147628,1777161137327,"fUSD",-152.0,0.00041096,29,"2026-04-25T23:52:17.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147629,1777161137338,"fUSD",-519.0,0.00041096,30,"2026-04-25T23:52:17.338",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147630,1777161137347,"fUSD",-339.58587405,0.00041096,28,"2026-04-25T23:52:17.347",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147631,1777161137357,"fUSD",-286.24885466,0.00041096,31,"2026-04-25T23:52:17.357",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147632,1777161137366,"fUSD",-4056.55936814,0.00041096,31,"2026-04-25T23:52:17.366",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147633,1777161137375,"fUSD",-519.0,0.00041096,31,"2026-04-25T23:52:17.375",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147634,1777161137384,"fUSD",-8681.81576316,0.00041096,30,"2026-04-25T23:52:17.384",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147635,1777161137394,"fUSD",-519.0,0.00041096,31,"2026-04-25T23:52:17.394",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147636,1777161137403,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:17.403",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147637,1777161137412,"fUSD",-519.0,0.00041096,32,"2026-04-25T23:52:17.412",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147638,1777161137421,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:17.421",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147639,1777161137431,"fUSD",-500.0,0.00041096,32,"2026-04-25T23:52:17.431",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147640,1777161137440,"fUSD",-500.0,0.00041096,32,"2026-04-25T23:52:17.440",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147641,1777161137450,"fUSD",-519.0,0.00041096,32,"2026-04-25T23:52:17.450",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147642,1777161137459,"fUSD",-170.0,0.00041096,32,"2026-04-25T23:52:17.459",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147643,1777161137468,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:17.468",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147644,1777161137477,"fUSD",-500.0,0.00041096,32,"2026-04-25T23:52:17.477",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147645,1777161137486,"fUSD",-620.0,0.00041096,29,"2026-04-25T23:52:17.486",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147646,1777161137495,"fUSD",-519.0,0.00041096,32,"2026-04-25T23:52:17.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147647,1777161137504,"fUSD",-176.29,0.00041096,28,"2026-04-25T23:52:17.504",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147648,1777161137513,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:17.513",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147649,1777161137523,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:17.523",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147650,1777161137532,"fUSD",-642.94,0.00041096,32,"2026-04-25T23:52:17.532",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147651,1777161137542,"fUSD",-519.0,0.00041096,28,"2026-04-25T23:52:17.542",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147652,1777161137551,"fUSD",-182.81273,0.00041096,30,"2026-04-25T23:52:17.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147653,1777161137560,"fUSD",-500.0,0.00041096,30,"2026-04-25T23:52:17.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147654,1777161137570,"fUSD",-666.72878,0.00041096,31,"2026-04-25T23:52:17.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147655,1777161137579,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:17.579",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147656,1777161137588,"fUSD",-189.57680101,0.00041096,30,"2026-04-25T23:52:17.588",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147657,1777161137597,"fUSD",-519.0,0.00041096,30,"2026-04-25T23:52:17.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147658,1777161137606,"fUSD",-500.0,0.00041096,31,"2026-04-25T23:52:17.606",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147659,1777161137616,"fUSD",-691.39774486,0.00041096,31,"2026-04-25T23:52:17.616",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147660,1777161137625,"fUSD",-500.0,0.00041096,29,"2026-04-25T23:52:17.625",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147661,1777161137635,"fUSD",-196.59114265,0.00041096,30,"2026-04-25T23:52:17.635",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147662,1777161137644,"fUSD",-519.0,0.00041096,31,"2026-04-25T23:52:17.644",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147663,1777161137654,"fUSD",-497.53950306,0.00041096,30,"2026-04-25T23:52:17.654",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147664,1777161137664,"fUSD",-716.97946142,0.00041096,31,"2026-04-25T23:52:17.664",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147665,1777161137673,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:17.673",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147666,1777161137683,"fUSD",-203.86501493,0.00041096,29,"2026-04-25T23:52:17.683",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147667,1777161137692,"fUSD",-519.0,0.00041096,31,"2026-04-25T23:52:17.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147668,1777161137702,"fUSD",-156.587,0.00041096,28,"2026-04-25T23:52:17.702",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147669,1777161137711,"fUSD",-211.40802049,0.00041096,28,"2026-04-25T23:52:17.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147670,1777161137721,"fUSD",-519.0,0.00041096,32,"2026-04-25T23:52:17.721",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147671,1777161137731,"fUSD",-162.380719,0.00041096,28,"2026-04-25T23:52:17.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147672,1777161137741,"fUSD",-160.0,0.00041096,28,"2026-04-25T23:52:17.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147673,1777161137751,"fUSD",-519.0,0.00041096,28,"2026-04-25T23:52:17.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147674,1777161137760,"fUSD",-168.3888056,0.00041096,31,"2026-04-25T23:52:17.760",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147675,1777161137770,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:17.770",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147676,1777161137780,"fUSD",-160.0,0.00041096,28,"2026-04-25T23:52:17.780",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147677,1777161137790,"fUSD",-519.0,0.00041096,28,"2026-04-25T23:52:17.790",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147678,1777161137964,"fUSD",-174.61919141,0.00041096,32,"2026-04-25T23:52:17.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147679,1777161137974,"fUSD",-156.587,0.00041096,29,"2026-04-25T23:52:17.974",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147680,1777161137984,"fUSD",-160.0,0.00041096,28,"2026-04-25T23:52:17.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147681,1777161137994,"fUSD",-519.0,0.00041096,29,"2026-04-25T23:52:17.994",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147682,1777161138004,"fUSD",-162.380719,0.00041096,32,"2026-04-25T23:52:18.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147683,1777161138014,"fUSD",-160.0,0.00041096,30,"2026-04-25T23:52:18.014",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147684,1777161138023,"fUSD",-518.15638555,0.00041096,31,"2026-04-25T23:52:18.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147685,1777161138033,"fUSD",-181.08010149,0.00041096,29,"2026-04-25T23:52:18.033",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147686,1777161138043,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:18.043",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147687,1777161138052,"fUSD",-168.3888056,0.00041096,28,"2026-04-25T23:52:18.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147688,1777161138062,"fUSD",-160.0,0.00041096,29,"2026-04-25T23:52:18.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147689,1777161138071,"fUSD",-1000.0,0.00041096,28,"2026-04-25T23:52:18.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147690,1777161138081,"fUSD",-187.78006525,0.00041096,29,"2026-04-25T23:52:18.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147691,1777161138090,"fUSD",-151.0,0.00041096,29,"2026-04-25T23:52:18.090",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147692,1777161138099,"fUSD",-174.61919141,0.00041096,31,"2026-04-25T23:52:18.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147693,1777161138109,"fUSD",-160.0,0.00041096,30,"2026-04-25T23:52:18.109",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147694,1777161138118,"fUSD",-1000.0,0.00041096,30,"2026-04-25T23:52:18.118",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147695,1777161138127,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:18.127",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147696,1777161138136,"fUSD",-181.08010149,0.00041096,31,"2026-04-25T23:52:18.136",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147697,1777161138145,"fUSD",-160.0,0.00041096,29,"2026-04-25T23:52:18.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147698,1777161138155,"fUSD",-1000.0,0.00041096,30,"2026-04-25T23:52:18.155",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147699,1777161138164,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:18.164",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147700,1777161138173,"fUSD",-187.78006526,0.00041096,31,"2026-04-25T23:52:18.173",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147701,1777161138183,"fUSD",-1000.0,0.00041096,32,"2026-04-25T23:52:18.183",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147702,1777161138192,"fUSD",-151.0,0.00041096,30,"2026-04-25T23:52:18.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147703,1777161138202,"fUSD",-1000.0,0.00041096,28,"2026-04-25T23:52:18.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147704,1777161138212,"fUSD",-500.0,0.00041096,28,"2026-04-25T23:52:18.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147705,1777161138221,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:18.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147706,1777161138231,"fUSD",-1000.0,0.00041096,29,"2026-04-25T23:52:18.231",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147707,1777161138240,"fUSD",-518.5,0.00041096,29,"2026-04-25T23:52:18.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147708,1777161138249,"fUSD",-151.0,0.00041096,31,"2026-04-25T23:52:18.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147709,1777161138258,"fUSD",-151.0,0.00041096,28,"2026-04-25T23:52:18.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147710,1777161138268,"fUSD",-1000.0,0.00041096,29,"2026-04-25T23:52:18.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147711,1777161138277,"fUSD",-537.6845,0.00041096,28,"2026-04-25T23:52:18.277",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147712,1777161138286,"fUSD",-156.587,0.00041096,30,"2026-04-25T23:52:18.286",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147713,1777161138296,"fUSD",-1000.0,0.00041096,31,"2026-04-25T23:52:18.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147714,1777161138305,"fUSD",-557.5788265,0.00041096,28,"2026-04-25T23:52:18.305",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147715,1777161138318,"fUSD",-162.380719,0.00041096,30,"2026-04-25T23:52:18.318",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147716,1777161138327,"fUSD",-578.20924308,0.00041096,32,"2026-04-25T23:52:18.327",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147717,1777161138336,"fUSD",-1000.0,0.00041096,30,"2026-04-25T23:52:18.336",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147718,1777161138346,"fUSD",-168.3888056,0.00041096,31,"2026-04-25T23:52:18.346",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147719,1777161138355,"fUSD",-599.60298507,0.00041096,32,"2026-04-25T23:52:18.355",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147720,1777161138365,"fUSD",-1000.0,0.00041096,29,"2026-04-25T23:52:18.365",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147721,1777161138374,"fUSD",-621.78829552,0.00041096,30,"2026-04-25T23:52:18.374",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147722,1777161138383,"fUSD",-1000.0,0.00041096,32,"2026-04-25T23:52:18.383",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147723,1777161138392,"fUSD",-1037.0,0.00041096,31,"2026-04-25T23:52:18.392",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147724,1777161138401,"fUSD",-251.0,0.00041096,30,"2026-04-25T23:52:18.401",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147725,1777161138410,"fUSD",-1075.369,0.00041096,31,"2026-04-25T23:52:18.410",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147726,1777161138420,"fUSD",-260.287,0.00041096,32,"2026-04-25T23:52:18.420",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147727,1777161138429,"fUSD",-1115.157653,0.00041096,31,"2026-04-25T23:52:18.429",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147728,1777161138438,"fUSD",-269.917619,0.00041096,29,"2026-04-25T23:52:18.438",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147729,1777161138448,"fUSD",-1156.41848616,0.00041096,31,"2026-04-25T23:52:18.448",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147730,1777161138457,"fUSD",-151.0,0.00041096,32,"2026-04-25T23:52:18.457",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147731,1777161138467,"fUSD",-1199.20597015,0.00041096,30,"2026-04-25T23:52:18.467",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147732,1777161138476,"fUSD",-156.587,0.00041096,32,"2026-04-25T23:52:18.476",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147733,1777161138486,"fUSD",-1243.57659104,0.00041096,30,"2026-04-25T23:52:18.486",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147734,1777161138495,"fUSD",-162.380719,0.00041096,31,"2026-04-25T23:52:18.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147735,1777161138505,"fUSD",-168.3888056,0.00041096,32,"2026-04-25T23:52:18.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147736,1777161138516,"fUSD",-174.61919141,0.00041096,31,"2026-04-25T23:52:18.516",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147737,1777161138526,"fUSD",-181.08010149,0.00041096,30,"2026-04-25T23:52:18.526",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147738,1777161138535,"fUSD",-187.78006524,0.00041096,32,"2026-04-25T23:52:18.535",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147739,1777161138544,"fUSD",-1000.0,0.00041096,120,"2026-04-25T23:52:18.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147740,1777161138554,"fUSD",-182.0,0.00041096,30,"2026-04-25T23:52:18.554",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147741,1777161138563,"fUSD",-1818.0,0.00041096,120,"2026-04-25T23:52:18.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147742,1777161138572,"fUSD",-1818.0,0.00041096,70,"2026-04-25T23:52:18.572",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147743,1777161138582,"fUSD",-1818.0,0.00041096,60,"2026-04-25T23:52:18.582",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147744,1777161138591,"fUSD",-1818.0,0.00041096,30,"2026-04-25T23:52:18.591",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147745,1777161138600,"fUSD",-1818.0,0.00041096,65,"2026-04-25T23:52:18.600",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147746,1777161138609,"fUSD",-1111.10555556,0.00041096,30,"2026-04-25T23:52:18.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147747,1777161138618,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147748,1777161138627,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.627",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147749,1777161138637,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.637",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147750,1777161138647,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147751,1777161138656,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147752,1777161138665,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.665",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147753,1777161138674,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.674",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147754,1777161138684,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.684",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147755,1777161138692,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.692",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147756,1777161138701,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.701",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147757,1777161138711,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.711",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147758,1777161138720,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.720",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147759,1777161138729,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.729",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147760,1777161138739,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.739",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147761,1777161138748,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.748",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147762,1777161138757,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.757",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147763,1777161138767,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.767",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147764,1777161138776,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.776",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147765,1777161138785,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147766,1777161138794,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.794",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147767,1777161138803,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.803",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147768,1777161138812,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.812",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147769,1777161138822,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.822",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147770,1777161138831,"fUSD",-165.800296,0.00041096,120,"2026-04-25T23:52:18.831",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147771,1777161138840,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147772,1777161138850,"fUSD",-165.800295,0.00041096,120,"2026-04-25T23:52:18.850",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147773,1777161138859,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147774,1777161138868,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147775,1777161138877,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.877",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147776,1777161138886,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.886",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147777,1777161138895,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.895",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147778,1777161138904,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.904",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147779,1777161138914,"fUSD",-152.845984,0.00041096,120,"2026-04-25T23:52:18.914",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147780,1777161138923,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.923",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147781,1777161138933,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147782,1777161138943,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:18.943",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147783,1777161138952,"fUSD",-300.603344,0.00041096,120,"2026-04-25T23:52:18.952",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147784,1777161138963,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:18.963",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147785,1777161138973,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:18.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147786,1777161138983,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:18.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147787,1777161138993,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:18.993",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147788,1777161139002,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.002",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147789,1777161139012,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.012",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147790,1777161139021,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.021",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147791,1777161139031,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.031",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147792,1777161139042,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147793,1777161139052,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147794,1777161139062,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.062",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147795,1777161139071,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.071",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147796,1777161139081,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.081",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147797,1777161139091,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.091",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147798,1777161139101,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.101",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147799,1777161139110,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.110",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147800,1777161139120,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.120",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147801,1777161139129,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.129",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147802,1777161139138,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.138",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147803,1777161139147,"fUSD",-277.085217,0.00041096,120,"2026-04-25T23:52:19.147",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147804,1777161139156,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.156",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147805,1777161139166,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.166",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147806,1777161139175,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.175",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147807,1777161139184,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.184",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147808,1777161139194,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.194",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147809,1777161139203,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.203",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147810,1777161139212,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.212",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147811,1777161139222,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.222",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147812,1777161139231,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.231",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147813,1777161139240,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147814,1777161139250,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.250",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147815,1777161139259,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147816,1777161139269,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147817,1777161139278,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.278",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147818,1777161139287,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.287",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147819,1777161139296,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.296",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147820,1777161139306,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.306",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147821,1777161139315,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.315",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147822,1777161139325,"fUSD",-195.52618,0.00041096,120,"2026-04-25T23:52:19.325",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147823,1777161139334,"fUSD",-195.526188,0.00041096,120,"2026-04-25T23:52:19.334",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147824,1777161139343,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.343",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147825,1777161139353,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.353",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147826,1777161139362,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.362",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147827,1777161139371,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.371",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147828,1777161139381,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.381",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147829,1777161139390,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.390",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147830,1777161139399,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.399",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147831,1777161139408,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147832,1777161139418,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.418",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147833,1777161139427,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147834,1777161139436,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.436",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147835,1777161139446,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147836,1777161139455,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.455",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147837,1777161139465,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.465",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147838,1777161139474,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.474",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147839,1777161139483,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.483",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147840,1777161139493,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.493",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147841,1777161139503,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.503",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147842,1777161139512,"fUSD",-1622.473068,0.00041096,120,"2026-04-25T23:52:19.512",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147843,1777161139522,"fUSD",-1622.473072,0.00041096,120,"2026-04-25T23:52:19.522",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147844,1777161139531,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.531",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147845,1777161139541,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.541",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147846,1777161139551,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.551",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147847,1777161139560,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.560",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147848,1777161139570,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.570",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147849,1777161139580,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.580",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147850,1777161139589,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.589",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147851,1777161139599,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.599",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147852,1777161139609,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.609",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147853,1777161139618,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.618",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147854,1777161139628,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.628",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147855,1777161139638,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147856,1777161139647,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.647",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147857,1777161139656,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.656",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147858,1777161139666,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.666",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147859,1777161139675,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.675",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147860,1777161139685,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.685",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147861,1777161139694,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.694",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147862,1777161139704,"fUSD",-1907.79194,0.00041096,120,"2026-04-25T23:52:19.704",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147863,1777161139714,"fUSD",-1907.791942,0.00041096,120,"2026-04-25T23:52:19.714",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147864,1777161139724,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:19.724",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147865,1777161139733,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:19.733",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147866,1777161139743,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:19.743",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147867,1777161139752,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:19.752",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147868,1777161139763,"fUSD",-179.327611,0.00041096,120,"2026-04-25T23:52:19.763",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147869,1777161139773,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.773",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147870,1777161139782,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.782",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147871,1777161139791,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.791",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147872,1777161139800,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.800",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147873,1777161139810,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.810",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147874,1777161139820,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.820",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147875,1777161139829,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.829",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147876,1777161139839,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.839",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147877,1777161139848,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.848",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147878,1777161139858,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.858",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147879,1777161139868,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.868",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147880,1777161139878,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.878",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147881,1777161139888,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.888",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147882,1777161139898,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.898",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147883,1777161139907,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.907",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147884,1777161139917,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.917",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147885,1777161139926,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.926",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147886,1777161139935,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.935",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147887,1777161139945,"fUSD",-1071.328601,0.00041096,120,"2026-04-25T23:52:19.945",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147888,1777161139954,"fUSD",-1071.328593,0.00041096,120,"2026-04-25T23:52:19.954",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147889,1777161139964,"fUSD",-151.0,0.00041096,14,"2026-04-25T23:52:19.964",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147890,1777161139973,"fUSD",-151.0,0.00041096,14,"2026-04-25T23:52:19.973",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147891,1777161139983,"fUSD",-151.0,0.00041096,14,"2026-04-25T23:52:19.983",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147892,1777161139992,"fUSD",-247.631764,0.00041096,14,"2026-04-25T23:52:19.992",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147893,1777161140003,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.003",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147894,1777161140013,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.013",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147895,1777161140023,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.023",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147896,1777161140032,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.032",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147897,1777161140042,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.042",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147898,1777161140051,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.051",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147899,1777161140061,"fUSD",-151.0,0.00041096,120,"2026-04-25T23:52:20.061",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147900,1777161140074,"fUSD",-215.408029,0.00041096,120,"2026-04-25T23:52:20.074",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147901,1777161140083,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.083",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147902,1777161140093,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.093",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147903,1777161140103,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.103",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147904,1777161140112,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.112",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147905,1777161140122,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147906,1777161140131,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.131",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147907,1777161140141,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.141",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147908,1777161140150,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.150",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147909,1777161140160,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.160",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147910,1777161140170,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.170",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147911,1777161140179,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.179",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147912,1777161140189,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.189",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147913,1777161140199,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.199",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147914,1777161140209,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.209",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147915,1777161140219,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.219",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147916,1777161140229,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.229",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147917,1777161140239,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.239",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147918,1777161140249,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.249",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147919,1777161140259,"fUSD",-11436.202697,0.00041096,120,"2026-04-25T23:52:20.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147920,1777161140269,"fUSD",-11436.20269,0.00041096,120,"2026-04-25T23:52:20.269",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147921,1777161140279,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.279",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147922,1777161140289,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.289",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147923,1777161140299,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.299",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147924,1777161140308,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.308",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147925,1777161140318,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.318",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147926,1777161140328,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.328",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147927,1777161140339,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.339",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147928,1777161140349,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.349",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147929,1777161140358,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.358",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147930,1777161140368,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.368",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147931,1777161140377,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.377",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147932,1777161140387,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147933,1777161140397,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.397",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147934,1777161140408,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.408",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147935,1777161140417,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.417",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147936,1777161140427,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.427",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147937,1777161140437,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.437",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147938,1777161140446,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.446",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147939,1777161140456,"fUSD",-1181.913933,0.00041096,120,"2026-04-25T23:52:20.456",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147940,1777161140466,"fUSD",-1181.913926,0.00041096,120,"2026-04-25T23:52:20.466",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147941,1777161140475,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.475",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147942,1777161140485,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.485",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147943,1777161140495,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.495",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147944,1777161140505,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.505",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147945,1777161140515,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.515",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147946,1777161140525,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.525",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147947,1777161140534,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.534",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147948,1777161140544,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.544",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147949,1777161140553,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.553",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147950,1777161140563,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.563",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147951,1777161140574,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.574",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147952,1777161140583,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.583",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147953,1777161140593,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.593",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147954,1777161140603,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.603",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147955,1777161140612,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.612",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147956,1777161140622,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.622",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147957,1777161140632,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.632",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147958,1777161140642,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.642",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147959,1777161140651,"fUSD",-6824.1209,0.00041096,120,"2026-04-25T23:52:20.651",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147960,1777161140661,"fUSD",-6824.120907,0.00041096,120,"2026-04-25T23:52:20.661",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147961,1777161140670,"fUSD",-15345.214045,0.00041096,120,"2026-04-25T23:52:20.670",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147962,1777161140680,"fUSD",-3672.34937715,0.00041096,120,"2026-04-25T23:52:20.680",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147963,1777161141809,"fUSD",-2170.86881757,0.00041096,120,"2026-04-25T23:52:21.809",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147964,1777161141828,"fUSD",-825.0,0.0002,30,"2026-04-25T23:52:21.828",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147965,1777161141840,"fUSD",-797.4465798,0.00041096,120,"2026-04-25T23:52:21.840",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147966,1777161142731,"fUSD",-3781.0,8.688e-05,2,"2026-04-25T23:52:22.731",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147967,1777161142741,"fUSD",-825.0,0.00022148,30,"2026-04-25T23:52:22.741",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147968,1777161142751,"fUSD",-825.0,0.00024297,60,"2026-04-25T23:52:22.751",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147969,1777161142761,"fUSD",-825.0,0.00026445,60,"2026-04-25T23:52:22.761",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147970,1777161142775,"fUSD",-825.0,0.00028593,60,"2026-04-25T23:52:22.775",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147971,1777161142785,"fUSD",-1048.0,0.00029,2,"2026-04-25T23:52:22.785",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147972,1777161142795,"fUSD",-1048.0,0.0003,7,"2026-04-25T23:52:22.795",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147973,1777161142805,"fUSD",-825.0,0.00030741,60,"2026-04-25T23:52:22.805",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147974,1777161142815,"fUSD",-151.0,0.00032877,7,"2026-04-25T23:52:22.815",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147975,1777161142825,"fUSD",-151.0,0.00032877,7,"2026-04-25T23:52:22.825",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147976,1777161142834,"fUSD",-151.0,0.00032877,7,"2026-04-25T23:52:22.834",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147977,1777161142845,"fUSD",-825.0,0.0003289,90,"2026-04-25T23:52:22.845",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147978,1777161142855,"fUSD",-825.0,0.00035038,90,"2026-04-25T23:52:22.855",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147979,1777161142865,"fUSD",-825.0,0.00037186,90,"2026-04-25T23:52:22.865",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147980,1777161142875,"fUSD",-471.58450167,0.000372,120,"2026-04-25T23:52:22.875",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147981,1777161142885,"fUSD",-300.0,0.00039251,2,"2026-04-25T23:52:22.885",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147982,1777161142896,"fUSD",-1867.81958224,0.00041096,120,"2026-04-25T23:52:22.896",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147983,1777161142912,"fUSD",-379.12940536,0.00041096,120,"2026-04-25T23:52:22.912",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147984,1777161144206,"fUSD",-151.0,0.00032877,7,"2026-04-25T23:52:24.206",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147985,1777161144216,"fUSD",-6457.60028288,0.00041096,120,"2026-04-25T23:52:24.216",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147986,1777161144226,"fUSD",-10598.25940455,0.00041096,120,"2026-04-25T23:52:24.226",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147987,1777161144240,"fUSD",-843.199996,0.00041096,120,"2026-04-25T23:52:24.240",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147988,1777161144259,"fUSD",-3903.75464445,0.00041096,120,"2026-04-25T23:52:24.259",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147989,1777161144268,"fUSD",-1666.69989523,0.00041096,120,"2026-04-25T23:52:24.268",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147990,1777161145538,"fUSD",473.2109,7.505e-05,2,"2026-04-25T23:52:25.538",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147991,1777161150617,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:52:30.617",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147992,1777161181130,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:53:01.130",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147993,1777161241890,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:54:01.890",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147994,1777161245533,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:05.533",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147995,1777161245585,"fUSD",242.89016486,7.504e-05,2,"2026-04-25T23:54:05.585",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147996,1777161258597,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.597",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147997,1777161258638,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.638",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147998,1777161258678,"fUSD",176.4802997,7.504e-05,2,"2026-04-25T23:54:18.678",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421147999,1777161258713,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.713",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148000,1777161258750,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.750",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148001,1777161258787,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.787",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148002,1777161258823,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.823",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148003,1777161258859,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.859",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148004,1777161258894,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.894",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148005,1777161258933,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:18.933",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148006,1777161259009,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:19.009",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148007,1777161259060,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:19.060",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148008,1777161283918,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:43.918",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148009,1777161283962,"fUSD",500.0,7.504e-05,2,"2026-04-25T23:54:43.962",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148010,1777161301122,"fUSD",1200.0,7.504e-05,2,"2026-04-25T23:55:01.122",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148011,1777161301387,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:55:01.387",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148012,1777161361232,"fUSD",180.63953544,7.504e-05,2,"2026-04-25T23:56:01.232",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148013,1777161361258,"fUSD",119.36046456,7.504e-05,2,"2026-04-25T23:56:01.258",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148014,1777161417363,"fUSD",193.94913492,7.497e-05,2,"2026-04-25T23:56:57.363",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148015,1777161419204,"fUSD",150.0,7.497e-05,2,"2026-04-25T23:56:59.204",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148016,1777161421186,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:57:01.186",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148017,1777161422140,"fUSD",150.0,7.504e-05,2,"2026-04-25T23:57:02.140",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148018,1777161422650,"fUSD",300.0,7.504e-05,2,"2026-04-25T23:57:02.650",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148019,1777161478979,"fUSD",8786.70040052,1.31e-05,3,"2026-04-25T23:57:58.979",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148020,1777161479004,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.004",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148021,1777161479028,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.028",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148022,1777161479052,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.052",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148023,1777161479075,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.075",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148024,1777161479099,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.099",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148025,1777161479123,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.123",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148026,1777161479145,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.145",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148027,1777161479168,"fUSD",10000.01,1.31e-05,3,"2026-04-25T23:57:59.168",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148028,1777161479202,"fUSD",587100.0255712,1.31e-05,3,"2026-04-25T23:57:59.202",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148029,1777161489221,"fUSD",-300.0,7.504e-05,2,"2026-04-25T23:58:09.221",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148030,1777161601159,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:00:01.159",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148031,1777161601192,"fUSD",1200.0,7.504e-05,2,"2026-04-26T00:00:01.192",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148032,1777161601984,"fUSD",150.0,7.504e-05,2,"2026-04-26T00:00:01.984",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148033,1777161661172,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:01:01.172",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148034,1777161689261,"fUSD",1877.732,7.355e-05,2,"2026-04-26T00:01:29.261",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148035,1777161689565,"fUSD",175.621,7.355e-05,2,"2026-04-26T00:01:29.565",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148036,1777161721424,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:02:01.424",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148037,1777161841154,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:04:01.154",0.00043799999999999997,97.49,0.9968928520936162,5293226249.143858]
[421148038,1777161901080,"fUSD",1200.0,7.504e-05,2,"2026-04-26T00:05:01.080",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148039,1777161901133,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:05:01.133",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148040,1777161966017,"fUSD",520.0231154,7.504e-05,2,"2026-04-26T00:06:06.017",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148041,1777161979147,"fUSD",500.0,7.504e-05,2,"2026-04-26T00:06:19.147",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148042,1777161979182,"fUSD",286.23783897,7.504e-05,2,"2026-04-26T00:06:19.182",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148043,1777162022276,"fUSD",300.0,7.504e-05,2,"2026-04-26T00:07:02.276",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148044,1777162056931,"fUSD",-250.0,7.683e-05,2,"2026-04-26T00:07:36.931",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148045,1777162064785,"fUSD",-195.0,7.816e-05,2,"2026-04-26T00:07:44.785",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148046,1777162064816,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.816",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148047,1777162064847,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.847",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148048,1777162064878,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.878",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148049,1777162064906,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.906",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148050,1777162064935,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.935",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148051,1777162064964,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.964",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148052,1777162064994,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:44.994",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148053,1777162065024,"fUSD",-150.0,7.816e-05,2,"2026-04-26T00:07:45.024",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148054,1777162081046,"fUSD",-150.0,7.903e-05,2,"2026-04-26T00:08:01.046",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148055,1777162096197,"fUSD",-150.0,7.99e-05,2,"2026-04-26T00:08:16.197",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148056,1777162116693,"fUSD",-1000.0,8e-05,2,"2026-04-26T00:08:36.693",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148057,1777162128874,"fUSD",-250.0,8e-05,2,"2026-04-26T00:08:48.874",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148058,1777162139767,"fUSD",284.71352936,7.992e-05,2,"2026-04-26T00:08:59.767",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148059,1777162200443,"fUSD",500.0,7.405e-05,2,"2026-04-26T00:10:00.443",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148062,1777162231963,"fUSD",-250.0,8.069e-05,2,"2026-04-26T00:10:31.963",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148063,1777162231972,"fUSD",-150.0,8.077e-05,2,"2026-04-26T00:10:31.972",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148064,1777162231982,"fUSD",-150.0,8.106e-05,2,"2026-04-26T00:10:31.982",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148065,1777162231992,"fUSD",-150.0,8.164e-05,2,"2026-04-26T00:10:31.992",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148066,1777162232002,"fUSD",-280.0,8.219e-05,2,"2026-04-26T00:10:32.002",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148067,1777162232018,"fUSD",-150.0,8.251e-05,2,"2026-04-26T00:10:32.018",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148068,1777162232028,"fUSD",-150.0,8.251e-05,2,"2026-04-26T00:10:32.028",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148069,1777162232038,"fUSD",-12.2457146,8.251e-05,2,"2026-04-26T00:10:32.038",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148070,1777162232050,"fUSD",-137.7542854,8.251e-05,2,"2026-04-26T00:10:32.050",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148071,1777162232060,"fUSD",-446.06224283,8.254e-05,2,"2026-04-26T00:10:32.060",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148072,1777162232075,"fUSD",-544.02,8.254e-05,2,"2026-04-26T00:10:32.075",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148073,1777162232109,"fUSD",-209.91775717,8.254e-05,2,"2026-04-26T00:10:32.109",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148074,1777162232120,"fUSD",-2500.0,8.255e-05,2,"2026-04-26T00:10:32.120",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148075,1777162232130,"fUSD",-150.0,8.338e-05,2,"2026-04-26T00:10:32.130",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148076,1777162232141,"fUSD",-150.0,8.395e-05,2,"2026-04-26T00:10:32.141",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148077,1777162232151,"fUSD",-150.0,8.424e-05,2,"2026-04-26T00:10:32.151",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148078,1777162232161,"fUSD",-176.6,8.428e-05,2,"2026-04-26T00:10:32.161",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148079,1777162232171,"fUSD",-227.05,8.504e-05,2,"2026-04-26T00:10:32.171",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148080,1777162232181,"fUSD",-150.0,8.511e-05,2,"2026-04-26T00:10:32.181",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148081,1777162232191,"fUSD",-150.0,8.598e-05,2,"2026-04-26T00:10:32.191",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148082,1777162232201,"fUSD",-195.35395892,8.685e-05,2,"2026-04-26T00:10:32.201",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148083,1777162232211,"fUSD",-150.0,8.685e-05,2,"2026-04-26T00:10:32.211",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148084,1777162232221,"fUSD",-150.0,8.685e-05,2,"2026-04-26T00:10:32.221",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148085,1777162232231,"fUSD",-153.95685762,8.685e-05,2,"2026-04-26T00:10:32.231",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148086,1777162232240,"fUSD",-210.0695,8.685e-05,2,"2026-04-26T00:10:32.240",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148087,1777162232251,"fUSD",-182.93100001,8.685e-05,2,"2026-04-26T00:10:32.251",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148088,1777162232260,"fUSD",-150.0,8.685e-05,2,"2026-04-26T00:10:32.260",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148089,1777162232269,"fUSD",-2500.0,8.694e-05,2,"2026-04-26T00:10:32.269",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148090,1777162232280,"fUSD",-500.0,8.699e-05,2,"2026-04-26T00:10:32.280",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148091,1777162232290,"fUSD",-304.66037634,8.699e-05,2,"2026-04-26T00:10:32.290",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148092,1777162232299,"fUSD",-364.01618078,8.699e-05,2,"2026-04-26T00:10:32.299",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148093,1777162232309,"fUSD",-360194.87926074,8.7e-05,2,"2026-04-26T00:10:32.309",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148094,1777162232323,"fUSD",-5581.40131924,8.7e-05,2,"2026-04-26T00:10:32.323",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148096,1777162232336,"fUSD",-2583.6146505,8.7e-05,2,"2026-04-26T00:10:32.336",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148098,1777162232348,"fUSD",-2912.59550705,8.7e-05,2,"2026-04-26T00:10:32.348",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148100,1777162232361,"fUSD",-2874.6952,8.7e-05,2,"2026-04-26T00:10:32.361",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148103,1777162232379,"fUSD",-2740.465,8.7e-05,2,"2026-04-26T00:10:32.379",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148112,1777162232452,"fUSD",-6272.81329441,8.7e-05,2,"2026-04-26T00:10:32.452",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148114,1777162232465,"fUSD",-3177.84132518,8.7e-05,2,"2026-04-26T00:10:32.465",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148116,1777162232477,"fUSD",-1763.97926805,8.7e-05,2,"2026-04-26T00:10:32.477",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148118,1777162232490,"fUSD",-2800.70070936,8.7e-05,2,"2026-04-26T00:10:32.490",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148119,1777162232502,"fUSD",-468.75595281,8.7e-05,2,"2026-04-26T00:10:32.502",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148120,1777162232514,"fUSD",-2212.01251569,8.7e-05,2,"2026-04-26T00:10:32.514",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148121,1777162232527,"fUSD",-351.02307539,8.7e-05,2,"2026-04-26T00:10:32.527",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148122,1777162232539,"fUSD",-491.0360497,8.7e-05,2,"2026-04-26T00:10:32.539",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148123,1777162232552,"fUSD",-342.48315084,8.7e-05,2,"2026-04-26T00:10:32.552",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148124,1777162232569,"fUSD",-916.68337832,8.7e-05,2,"2026-04-26T00:10:32.569",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148128,1777162238217,"fUSD",-31645.81000332,8.7e-05,2,"2026-04-26T00:10:38.217",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148129,1777162238231,"fUSD",-14860.68728384,8.7e-05,2,"2026-04-26T00:10:38.231",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148130,1777162238371,"fUSD",-3918.26731134,8.7e-05,2,"2026-04-26T00:10:38.371",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148131,1777162238385,"fUSD",-3946.76635945,8.7e-05,2,"2026-04-26T00:10:38.385",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148132,1777162238425,"fUSD",-515.9530991,8.7e-05,2,"2026-04-26T00:10:38.425",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148133,1777162238481,"fUSD",-702.0,8.7e-05,2,"2026-04-26T00:10:38.481",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148134,1777162238534,"fUSD",-721.79,8.7e-05,2,"2026-04-26T00:10:38.534",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148176,1777162240479,"fUSD",-18545.11561705,8.7e-05,2,"2026-04-26T00:10:40.479",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148177,1777162240529,"fUSD",-571.90539993,8.7e-05,2,"2026-04-26T00:10:40.529",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148178,1777162240543,"fUSD",-885.1413525,8.7e-05,2,"2026-04-26T00:10:40.543",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148205,1777162243207,"fUSD",-195579.9860193,8.7e-05,2,"2026-04-26T00:10:43.207",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148206,1777162243218,"fUSD",-500.0,8.8e-05,2,"2026-04-26T00:10:43.218",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148207,1777162243228,"fUSD",-500.0,8.8e-05,2,"2026-04-26T00:10:43.228",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148208,1777162243238,"fUSD",-500.0,8.8e-05,2,"2026-04-26T00:10:43.238",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148209,1777162243248,"fUSD",-500.0,8.8e-05,2,"2026-04-26T00:10:43.248",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148210,1777162243259,"fUSD",-250.0,8.8e-05,2,"2026-04-26T00:10:43.259",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148211,1777162243269,"fUSD",-2500.0,8.876e-05,2,"2026-04-26T00:10:43.269",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148212,1777162243280,"fUSD",-2500.0,8.876e-05,2,"2026-04-26T00:10:43.280",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148213,1777162243290,"fUSD",-2500.0,8.876e-05,2,"2026-04-26T00:10:43.290",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148214,1777162243301,"fUSD",-300.0,8.876e-05,2,"2026-04-26T00:10:43.301",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148215,1777162243311,"fUSD",-5000.0,8.876e-05,2,"2026-04-26T00:10:43.311",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148216,1777162243322,"fUSD",-5000.0,8.876e-05,2,"2026-04-26T00:10:43.322",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148217,1777162243332,"fUSD",-5000.0,8.876e-05,2,"2026-04-26T00:10:43.332",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148218,1777162243343,"fUSD",-5000.0,8.876e-05,2,"2026-04-26T00:10:43.343",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148219,1777162243353,"fUSD",-500.0,8.876e-05,2,"2026-04-26T00:10:43.353",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148220,1777162243363,"fUSD",-250.0,8.876e-05,2,"2026-04-26T00:10:43.363",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148221,1777162243373,"fUSD",-300.0,8.876e-05,2,"2026-04-26T00:10:43.373",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148222,1777162243383,"fUSD",-193.0,8.876e-05,2,"2026-04-26T00:10:43.383",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148223,1777162243392,"fUSD",-2000.0,9e-05,3,"2026-04-26T00:10:43.392",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148224,1777162243403,"fUSD",-1680.0,9.08e-05,2,"2026-04-26T00:10:43.403",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148225,1777162243413,"fUSD",-500.0,9.988e-05,2,"2026-04-26T00:10:43.413",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148226,1777162243424,"fUSD",-299.99,9.988e-05,2,"2026-04-26T00:10:43.424",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148227,1777162243434,"fUSD",-2351.0,9.988e-05,2,"2026-04-26T00:10:43.434",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148228,1777162243444,"fUSD",-172.73435348,0.0001,2,"2026-04-26T00:10:43.444",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148229,1777162243455,"fUSD",-150.99,0.0001,2,"2026-04-26T00:10:43.455",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148230,1777162243464,"fUSD",-9999.99,0.0001,2,"2026-04-26T00:10:43.464",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148231,1777162243474,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.474",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148232,1777162243484,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.484",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148233,1777162243495,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.495",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148234,1777162243506,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.506",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148235,1777162243515,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.515",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148236,1777162243526,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.526",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148237,1777162243536,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.536",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148238,1777162243546,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.546",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148239,1777162243556,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.556",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148240,1777162243566,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.566",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148241,1777162243576,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.576",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148242,1777162243586,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.586",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148243,1777162243597,"fUSD",-151.0,0.0001,2,"2026-04-26T00:10:43.597",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148244,1777162243606,"fUSD",-25629.21668367,0.00010538,2,"2026-04-26T00:10:43.606",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148245,1777162243616,"fUSD",-177.0,0.00010898,2,"2026-04-26T00:10:43.616",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148246,1777162243626,"fUSD",-3292.0,0.00010987,2,"2026-04-26T00:10:43.626",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148247,1777162243636,"fUSD",-627.0,0.00010996,2,"2026-04-26T00:10:43.636",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148248,1777162243646,"fUSD",-162.24807931,0.0001155,2,"2026-04-26T00:10:43.646",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148249,1777162243655,"fUSD",-160.0,0.0001155,2,"2026-04-26T00:10:43.655",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148250,1777162243666,"fUSD",-25135.08558227,0.00011667,2,"2026-04-26T00:10:43.666",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148263,1777162246513,"fUSD",-658.03402278,0.00011667,2,"2026-04-26T00:10:46.513",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148282,1777163432282,"fUSD",-280.0,8.219e-05,2,"2026-04-26T00:30:32.282",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148283,1777163432292,"fUSD",-1164.63396235,8.219e-05,2,"2026-04-26T00:30:32.292",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148284,1777163432303,"fUSD",-300.0,8.22e-05,2,"2026-04-26T00:30:32.303",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148285,1777163432312,"fUSD",-300.0,8.22e-05,2,"2026-04-26T00:30:32.312",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148286,1777163432321,"fUSD",-15.69876731,8.22e-05,2,"2026-04-26T00:30:32.321",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148287,1777163432334,"fUSD",-234.30123269,8.22e-05,2,"2026-04-26T00:30:32.334",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148288,1777163432343,"fUSD",-500.0,8.22e-05,2,"2026-04-26T00:30:32.343",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148289,1777163432353,"fUSD",-5000.0,8.221e-05,2,"2026-04-26T00:30:32.353",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148290,1777163432363,"fUSD",-1200.0,8.221e-05,2,"2026-04-26T00:30:32.363",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148291,1777163432373,"fUSD",-300.0,8.221e-05,2,"2026-04-26T00:30:32.373",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148292,1777163432383,"fUSD",-500.0,8.222e-05,2,"2026-04-26T00:30:32.383",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148293,1777163432392,"fUSD",-500.0,8.222e-05,2,"2026-04-26T00:30:32.392",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148294,1777163432402,"fUSD",-300.0,8.223e-05,2,"2026-04-26T00:30:32.402",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148295,1777163432411,"fUSD",-300.0,8.223e-05,2,"2026-04-26T00:30:32.411",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148296,1777163432421,"fUSD",-300.0,8.223e-05,2,"2026-04-26T00:30:32.421",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148297,1777163432431,"fUSD",-300.0,8.223e-05,2,"2026-04-26T00:30:32.431",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148298,1777163432440,"fUSD",-5000.0,8.224e-05,2,"2026-04-26T00:30:32.440",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148299,1777163432450,"fUSD",-300.0,8.231e-05,2,"2026-04-26T00:30:32.450",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148300,1777163432460,"fUSD",-150.0,9.04e-05,2,"2026-04-26T00:30:32.460",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148301,1777163432470,"fUSD",-276.85,9.041e-05,2,"2026-04-26T00:30:32.470",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148302,1777163432480,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.480",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148303,1777163432490,"fUSD",-5000.0,9.041e-05,2,"2026-04-26T00:30:32.490",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148304,1777163432499,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.499",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148305,1777163432508,"fUSD",-2500.0,9.041e-05,2,"2026-04-26T00:30:32.508",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148306,1777163432517,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.517",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148307,1777163432528,"fUSD",-250.0,9.041e-05,2,"2026-04-26T00:30:32.528",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148308,1777163432537,"fUSD",-5000.0,9.041e-05,2,"2026-04-26T00:30:32.537",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148309,1777163432547,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.547",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148310,1777163432556,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.556",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148311,1777163432565,"fUSD",-500.0,9.041e-05,2,"2026-04-26T00:30:32.565",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148312,1777163432575,"fUSD",-2500.0,9.041e-05,2,"2026-04-26T00:30:32.575",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148313,1777163432584,"fUSD",-300.0,9.041e-05,2,"2026-04-26T00:30:32.584",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148314,1777163432594,"fUSD",-5000.0,9.042e-05,2,"2026-04-26T00:30:32.594",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148315,1777163432604,"fUSD",-500.0,9.042e-05,2,"2026-04-26T00:30:32.604",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148317,1777163432614,"fUSD",-250.0,9.042e-05,2,"2026-04-26T00:30:32.614",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148318,1777163432623,"fUSD",-1680.0,9.043e-05,2,"2026-04-26T00:30:32.623",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148319,1777163432633,"fUSD",-420.0,9.046e-05,2,"2026-04-26T00:30:32.633",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148320,1777163432643,"fUSD",-420.0,9.046e-05,2,"2026-04-26T00:30:32.643",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148321,1777163432652,"fUSD",-420.0,9.046e-05,2,"2026-04-26T00:30:32.652",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148322,1777163432662,"fUSD",-1000.0,9.198e-05,2,"2026-04-26T00:30:32.662",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148323,1777163432672,"fUSD",-22500.5244982,9.199e-05,2,"2026-04-26T00:30:32.672",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148324,1777163432681,"fUSD",-1868.3044671,9.199e-05,2,"2026-04-26T00:30:32.681",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148325,1777163432691,"fUSD",-3226.7729329,9.199e-05,2,"2026-04-26T00:30:32.691",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148326,1777163432700,"fUSD",-276.85,9.315e-05,2,"2026-04-26T00:30:32.700",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148327,1777163432710,"fUSD",-276.85,9.589e-05,2,"2026-04-26T00:30:32.710",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148328,1777163432719,"fUSD",-276.85,9.863e-05,2,"2026-04-26T00:30:32.719",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148329,1777163432729,"fUSD",-210.0,9.944e-05,2,"2026-04-26T00:30:32.729",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148330,1777163432738,"fUSD",-2351.0,9.947e-05,2,"2026-04-26T00:30:32.738",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148331,1777163432748,"fUSD",-587.0,9.95e-05,2,"2026-04-26T00:30:32.748",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148332,1777163432758,"fUSD",-1113.27386676,9.973e-05,2,"2026-04-26T00:30:32.758",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148333,1777163432771,"fUSD",-444.0,9.973e-05,2,"2026-04-26T00:30:32.771",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148334,1777163432784,"fUSD",-2238.41613324,9.973e-05,2,"2026-04-26T00:30:32.784",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148335,1777163432794,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.794",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148336,1777163432803,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.803",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148337,1777163432813,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.813",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148338,1777163432823,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.823",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148339,1777163432832,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.832",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148340,1777163432842,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.842",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148341,1777163432851,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.851",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148342,1777163432860,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.860",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148343,1777163432875,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.875",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148344,1777163432885,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.885",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148345,1777163432895,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.895",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148346,1777163432904,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.904",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148347,1777163432914,"fUSD",-151.0,0.0001,2,"2026-04-26T00:30:32.914",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148348,1777163432923,"fUSD",-500.0,0.0001,2,"2026-04-26T00:30:32.923",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148349,1777163432933,"fUSD",-276.86,0.00010137,2,"2026-04-26T00:30:32.933",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148350,1777163432944,"fUSD",-500.0,0.00010274,2,"2026-04-26T00:30:32.944",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148351,1777163432953,"fUSD",-966.06167999,0.0001046,2,"2026-04-26T00:30:32.953",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148352,1777163433012,"fUSD",-66.83821592,0.0001046,2,"2026-04-26T00:30:33.012",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148353,1777163433124,"fUSD",-7956.84660409,0.0001046,2,"2026-04-26T00:30:33.124",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148354,1777163433134,"fUSD",-4523.45,0.00010475,2,"2026-04-26T00:30:33.134",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148355,1777163433144,"fUSD",-9999.99,0.00010475,2,"2026-04-26T00:30:33.144",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148356,1777163433154,"fUSD",-150.99,0.00010475,2,"2026-04-26T00:30:33.154",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148357,1777163433164,"fUSD",-299.99,0.00010475,2,"2026-04-26T00:30:33.164",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148358,1777163433174,"fUSD",-500.0,0.00010548,2,"2026-04-26T00:30:33.174",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148359,1777163433183,"fUSD",-2900.31843575,0.0001055,2,"2026-04-26T00:30:33.183",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148362,1777163438610,"fUSD",-1165.45033526,0.00010471,2,"2026-04-26T00:30:38.610",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148363,1777163438623,"fUSD",-3131.23509527,0.00010471,2,"2026-04-26T00:30:38.623",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148364,1777163438666,"fUSD",-650.30822837,0.00010471,2,"2026-04-26T00:30:38.666",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148365,1777163438676,"fUSD",-326.45449715,0.0001055,2,"2026-04-26T00:30:38.676",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148366,1777163438686,"fUSD",-1868.3044671,0.0001056,2,"2026-04-26T00:30:38.686",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148367,1777163438697,"fUSD",-22500.5244982,0.00010571,2,"2026-04-26T00:30:38.697",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148368,1777163438707,"fUSD",-152.0,0.00010732,7,"2026-04-26T00:30:38.707",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148369,1777163438717,"fUSD",-152.0,0.00010828,7,"2026-04-26T00:30:38.717",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148370,1777163438727,"fUSD",-250.0,0.0001086,2,"2026-04-26T00:30:38.727",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148371,1777163438738,"fUSD",-3292.0,0.00010942,2,"2026-04-26T00:30:38.738",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148372,1777163438748,"fUSD",-448.0,0.00010945,2,"2026-04-26T00:30:38.748",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148373,1777163438757,"fUSD",-500.0,0.00010958,2,"2026-04-26T00:30:38.757",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148374,1777163438773,"fUSD",-162.24807931,0.00011663,2,"2026-04-26T00:30:38.773",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148375,1777163438783,"fUSD",-300.0,0.00011667,2,"2026-04-26T00:30:38.783",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148376,1777163438794,"fUSD",-153.27330215,0.00011667,2,"2026-04-26T00:30:38.794",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148377,1777163438804,"fUSD",-890.69693104,0.00011667,2,"2026-04-26T00:30:38.804",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148378,1777163438819,"fUSD",-1530.77808329,0.00011667,2,"2026-04-26T00:30:38.819",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148379,1777163438832,"fUSD",-942.97012445,0.00011667,2,"2026-04-26T00:30:38.832",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148380,1777163438845,"fUSD",-526.29581916,0.00011667,2,"2026-04-26T00:30:38.845",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148381,1777163438863,"fUSD",-316.13943701,0.00011667,2,"2026-04-26T00:30:38.863",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148382,1777163438874,"fUSD",-163.29727999,0.000119,2,"2026-04-26T00:30:38.874",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148384,1777163440644,"fUSD",-2180.36272786,0.000119,2,"2026-04-26T00:30:40.644",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148385,1777163441019,"fUSD",-883.11292505,0.000119,2,"2026-04-26T00:30:41.019",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148386,1777163441029,"fUSD",-1868.3044671,0.00011922,2,"2026-04-26T00:30:41.029",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148387,1777163441039,"fUSD",-8115.37565409,0.00011942,2,"2026-04-26T00:30:41.039",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148388,1777163441051,"fUSD",-713.67957342,0.00011942,2,"2026-04-26T00:30:41.051",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148389,1777163441075,"fUSD",-1902.4269139,0.00011942,2,"2026-04-26T00:30:41.075",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148405,1777163443425,"fUSD",-11769.04235679,0.00011942,2,"2026-04-26T00:30:43.425",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148406,1777163443435,"fUSD",-4609.0,0.00012036,2,"2026-04-26T00:30:43.435",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148407,1777163443445,"fUSD",-150.0,0.00012224,2,"2026-04-26T00:30:43.445",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148408,1777163443455,"fUSD",-1266.0,0.00012224,2,"2026-04-26T00:30:43.455",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148409,1777163443464,"fUSD",-927.0,0.00012224,2,"2026-04-26T00:30:43.464",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148410,1777163443474,"fUSD",-1219.0,0.00012224,2,"2026-04-26T00:30:43.474",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148411,1777163443483,"fUSD",-1349.0,0.00012224,2,"2026-04-26T00:30:43.483",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148412,1777163443493,"fUSD",-6033.0,0.00012224,2,"2026-04-26T00:30:43.493",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148413,1777163443503,"fUSD",-623.0,0.00012544,2,"2026-04-26T00:30:43.503",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148414,1777163443513,"fUSD",-1000.0,0.000128,4,"2026-04-26T00:30:43.513",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148415,1777163443523,"fUSD",-10000.0,0.000129,2,"2026-04-26T00:30:43.523",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148416,1777163443533,"fUSD",-2100.0,0.000129,4,"2026-04-26T00:30:43.533",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148417,1777163443544,"fUSD",-250.0,0.00013,2,"2026-04-26T00:30:43.544",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148418,1777163443554,"fUSD",-1566.47865887,0.00013094,2,"2026-04-26T00:30:43.554",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148419,1777163443575,"fUSD",-853.9665,0.00013094,2,"2026-04-26T00:30:43.575",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148420,1777163443587,"fUSD",-1838.8604776,0.00013094,2,"2026-04-26T00:30:43.587",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148421,1777163443598,"fUSD",-740.69436353,0.00013094,2,"2026-04-26T00:30:43.598",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148422,1777163443608,"fUSD",-2500.0,0.00013094,2,"2026-04-26T00:30:43.608",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148423,1777163443618,"fUSD",-542.22922362,0.00013097,2,"2026-04-26T00:30:43.618",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148424,1777163443628,"fUSD",-2392.38896274,0.00013151,2,"2026-04-26T00:30:43.628",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148425,1777163443638,"fUSD",-254.81132655,0.00013193,2,"2026-04-26T00:30:43.638",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148426,1777163443647,"fUSD",-563.26226344,0.00013193,2,"2026-04-26T00:30:43.647",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148427,1777163443657,"fUSD",-3385.0,0.0001324,2,"2026-04-26T00:30:43.657",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148428,1777163443666,"fUSD",-2178.83216259,0.00013251,2,"2026-04-26T00:30:43.666",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148429,1777163443682,"fUSD",-1047.94077031,0.00013251,2,"2026-04-26T00:30:43.682",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148430,1777163443691,"fUSD",-1868.3044671,0.00013283,2,"2026-04-26T00:30:43.691",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148431,1777163443701,"fUSD",-7825.75476259,0.00013314,2,"2026-04-26T00:30:43.701",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148432,1777163443738,"fUSD",-7397.37146395,0.00013314,2,"2026-04-26T00:30:43.738",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148433,1777163443850,"fUSD",-2671.09915549,0.00013314,2,"2026-04-26T00:30:43.850",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148464,1777163446509,"fUSD",-4606.29911617,0.00013314,2,"2026-04-26T00:30:46.509",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148465,1777163446520,"fUSD",-505.0,0.000136,2,"2026-04-26T00:30:46.520",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148466,1777163446530,"fUSD",-416.98,0.00013629,2,"2026-04-26T00:30:46.530",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148467,1777163446539,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.539",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148468,1777163446548,"fUSD",-242.53732456,0.00013698,2,"2026-04-26T00:30:46.548",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148469,1777163446558,"fUSD",-907.28,0.00013698,2,"2026-04-26T00:30:46.558",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148470,1777163446567,"fUSD",-907.28,0.00013698,2,"2026-04-26T00:30:46.567",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148471,1777163446577,"fUSD",-907.28,0.00013698,2,"2026-04-26T00:30:46.577",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148472,1777163446587,"fUSD",-907.28,0.00013698,2,"2026-04-26T00:30:46.587",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148473,1777163446597,"fUSD",-907.28,0.00013698,2,"2026-04-26T00:30:46.597",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148474,1777163446607,"fUSD",-598.07,0.00013698,2,"2026-04-26T00:30:46.607",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148475,1777163446617,"fUSD",-598.07,0.00013698,2,"2026-04-26T00:30:46.617",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148476,1777163446627,"fUSD",-598.07,0.00013698,2,"2026-04-26T00:30:46.627",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148477,1777163446637,"fUSD",-598.07,0.00013698,2,"2026-04-26T00:30:46.637",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148478,1777163446647,"fUSD",-598.07,0.00013698,2,"2026-04-26T00:30:46.647",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148479,1777163446656,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.656",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148480,1777163446666,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.666",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148481,1777163446676,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.676",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148482,1777163446685,"fUSD",-210.67459966,0.00013698,2,"2026-04-26T00:30:46.685",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148483,1777163446697,"fUSD",-289.32540034,0.00013698,2,"2026-04-26T00:30:46.697",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148484,1777163446707,"fUSD",-368.60389943,0.00013698,2,"2026-04-26T00:30:46.707",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148485,1777163446719,"fUSD",-131.39610057,0.00013698,2,"2026-04-26T00:30:46.719",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148486,1777163446729,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.729",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148487,1777163446739,"fUSD",-242.6527421,0.00013698,2,"2026-04-26T00:30:46.739",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148488,1777163446750,"fUSD",-257.3472579,0.00013698,2,"2026-04-26T00:30:46.750",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148489,1777163446760,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.760",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148490,1777163446769,"fUSD",-181.79787218,0.00013698,2,"2026-04-26T00:30:46.769",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148491,1777163446788,"fUSD",-318.20212782,0.00013698,2,"2026-04-26T00:30:46.788",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148492,1777163446798,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.798",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148493,1777163446807,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.807",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148494,1777163446816,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.816",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148495,1777163446825,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.825",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148496,1777163446834,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.834",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148497,1777163446844,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:30:46.844",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148498,1777163446854,"fUSD",-156.6,0.000137,2,"2026-04-26T00:30:46.854",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148499,1777163446863,"fUSD",-2000.0,0.000139,2,"2026-04-26T00:30:46.863",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148500,1777163446872,"fUSD",-485.31749198,0.000139,5,"2026-04-26T00:30:46.872",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148510,1777163447346,"fUSD",-1.99090651,0.000139,5,"2026-04-26T00:30:47.346",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148511,1777163447358,"fUSD",-2460.32725833,0.000139,5,"2026-04-26T00:30:47.358",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148513,1777164582496,"fUSD",900.1548,8.027e-05,2,"2026-04-26T00:49:42.496",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148514,1777164631568,"fUSD",-256.0,8.119e-05,2,"2026-04-26T00:50:31.568",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148515,1777164631579,"fUSD",-172.3869834,8.119e-05,2,"2026-04-26T00:50:31.579",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148516,1777164631591,"fUSD",-327.6130166,8.119e-05,2,"2026-04-26T00:50:31.591",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148517,1777164631601,"fUSD",-177.1111116,8.121e-05,2,"2026-04-26T00:50:31.601",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148518,1777164631610,"fUSD",-188.8888884,8.219e-05,2,"2026-04-26T00:50:31.610",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148519,1777164631622,"fUSD",-91.1111116,8.219e-05,2,"2026-04-26T00:50:31.622",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148520,1777164631632,"fUSD",-1022.496226,8.794e-05,2,"2026-04-26T00:50:31.632",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148521,1777164631642,"fUSD",-300.0,8.84e-05,2,"2026-04-26T00:50:31.642",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148522,1777164631651,"fUSD",-167.0,8.84e-05,2,"2026-04-26T00:50:31.651",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148523,1777164631660,"fUSD",-1200.0,8.84e-05,2,"2026-04-26T00:50:31.660",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148524,1777164631670,"fUSD",-2500.0,8.841e-05,2,"2026-04-26T00:50:31.670",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148525,1777164631679,"fUSD",-2214.17320378,8.841e-05,2,"2026-04-26T00:50:31.679",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148526,1777164631695,"fUSD",-720.22605909,8.841e-05,2,"2026-04-26T00:50:31.695",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148527,1777164631726,"fUSD",-356.44950306,8.841e-05,2,"2026-04-26T00:50:31.726",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148528,1777164631739,"fUSD",-5868.20174766,8.841e-05,2,"2026-04-26T00:50:31.739",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148529,1777164631749,"fUSD",-900.0,8.9e-05,3,"2026-04-26T00:50:31.749",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148530,1777164631759,"fUSD",-500.0,8.931e-05,2,"2026-04-26T00:50:31.759",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148531,1777164631769,"fUSD",-250.0,8.931e-05,2,"2026-04-26T00:50:31.769",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148532,1777164631779,"fUSD",-250.0,8.931e-05,2,"2026-04-26T00:50:31.779",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148533,1777164631788,"fUSD",-231.5,8.94e-05,2,"2026-04-26T00:50:31.788",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148534,1777164631798,"fUSD",-1502.186,8.94e-05,2,"2026-04-26T00:50:31.798",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148535,1777164631808,"fUSD",-175.621,8.94e-05,2,"2026-04-26T00:50:31.808",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148536,1777164631818,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:31.818",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148537,1777164631827,"fUSD",-200.0,8.94e-05,2,"2026-04-26T00:50:31.827",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148538,1777164631838,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:31.838",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148539,1777164631848,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:31.848",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148540,1777164631858,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:31.858",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148541,1777164631867,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:31.867",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148542,1777164632356,"fUSD",-500.0,8.94e-05,2,"2026-04-26T00:50:32.356",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148543,1777164632381,"fUSD",-1900.0,9e-05,3,"2026-04-26T00:50:32.381",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148544,1777164632391,"fUSD",-231.5,9.214e-05,2,"2026-04-26T00:50:32.391",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148545,1777164632401,"fUSD",-231.52,9.488e-05,2,"2026-04-26T00:50:32.401",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148546,1777164632411,"fUSD",-1680.0,9.724e-05,2,"2026-04-26T00:50:32.411",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148547,1777164632421,"fUSD",-642.0,9.776e-05,2,"2026-04-26T00:50:32.421",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148548,1777164632431,"fUSD",-213.88569974,0.0001,2,"2026-04-26T00:50:32.431",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148549,1777164632440,"fUSD",-354.45068126,0.0001,2,"2026-04-26T00:50:32.440",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148550,1777164632450,"fUSD",-342.57758974,0.0001,2,"2026-04-26T00:50:32.450",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148551,1777164632459,"fUSD",-319.7135736,0.0001,2,"2026-04-26T00:50:32.459",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148552,1777164632469,"fUSD",-1014.78432561,0.0001,2,"2026-04-26T00:50:32.469",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148553,1777164632479,"fUSD",-2775.93017897,0.0001,2,"2026-04-26T00:50:32.479",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148554,1777164632488,"fUSD",-2291.14604597,0.0001,2,"2026-04-26T00:50:32.488",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148555,1777164632498,"fUSD",-2500.13056555,0.0001,2,"2026-04-26T00:50:32.498",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148556,1777164632507,"fUSD",-2533.53811243,0.0001,2,"2026-04-26T00:50:32.507",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148557,1777164632518,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.518",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148558,1777164632527,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.527",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148559,1777164632538,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.538",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148560,1777164632547,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.547",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148561,1777164632557,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.557",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148562,1777164632574,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.574",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148563,1777164632584,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.584",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148564,1777164632594,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.594",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148565,1777164632604,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.604",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148566,1777164632614,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.614",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148567,1777164632624,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.624",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148568,1777164632634,"fUSD",-151.0,0.0001,2,"2026-04-26T00:50:32.634",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148569,1777164632644,"fUSD",-226.71480827,0.0001,2,"2026-04-26T00:50:32.644",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148570,1777164632654,"fUSD",-500.0,0.0001,2,"2026-04-26T00:50:32.654",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148571,1777164632664,"fUSD",-228.59,0.00010616,2,"2026-04-26T00:50:32.664",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148572,1777164632674,"fUSD",-1612.0,0.00010697,2,"2026-04-26T00:50:32.674",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148573,1777164632685,"fUSD",-250.0,0.00010979,2,"2026-04-26T00:50:32.685",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148574,1777164632695,"fUSD",-469.0,0.00011462,2,"2026-04-26T00:50:32.695",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148575,1777164632705,"fUSD",-162.24807931,0.00011601,2,"2026-04-26T00:50:32.705",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148576,1777164632715,"fUSD",-7006.89,0.00012087,2,"2026-04-26T00:50:32.715",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148577,1777164632726,"fUSD",-22702.32336853,0.00012211,2,"2026-04-26T00:50:32.726",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148578,1777164632737,"fUSD",-650.30822837,0.00012229,2,"2026-04-26T00:50:32.737",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148579,1777164632747,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.747",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148580,1777164632758,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.758",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148581,1777164632768,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.768",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148582,1777164632779,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.779",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148583,1777164632789,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.789",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148584,1777164632800,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.800",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148585,1777164632811,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.811",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148586,1777164632821,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.821",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148587,1777164632831,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.831",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148588,1777164632843,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.843",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148589,1777164632854,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.854",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148590,1777164632864,"fUSD",-150.07675312,0.00012329,2,"2026-04-26T00:50:32.864",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148591,1777164632875,"fUSD",-150.0,0.00012329,2,"2026-04-26T00:50:32.875",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148592,1777164632885,"fUSD",-150.0,0.00012356,2,"2026-04-26T00:50:32.885",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148593,1777164632896,"fUSD",-150.0,0.00012384,2,"2026-04-26T00:50:32.896",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148594,1777164632906,"fUSD",-150.0,0.00012411,2,"2026-04-26T00:50:32.906",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148595,1777164632916,"fUSD",-150.0,0.00012438,2,"2026-04-26T00:50:32.916",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148596,1777164632926,"fUSD",-150.0,0.00012466,2,"2026-04-26T00:50:32.926",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148597,1777164632936,"fUSD",-150.0,0.00012481,2,"2026-04-26T00:50:32.936",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148598,1777164632947,"fUSD",-150.0,0.00012493,2,"2026-04-26T00:50:32.947",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148599,1777164632957,"fUSD",-150.0,0.00012521,2,"2026-04-26T00:50:32.957",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148600,1777164632973,"fUSD",-150.0,0.00012548,2,"2026-04-26T00:50:32.973",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148601,1777164632984,"fUSD",-150.0,0.00012575,2,"2026-04-26T00:50:32.984",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148602,1777164632994,"fUSD",-150.0,0.00012603,2,"2026-04-26T00:50:32.994",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148603,1777164633006,"fUSD",-150.0,0.00012603,2,"2026-04-26T00:50:33.006",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148604,1777164633016,"fUSD",-150.0,0.00012603,2,"2026-04-26T00:50:33.016",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148605,1777164633027,"fUSD",-150.0,0.0001263,2,"2026-04-26T00:50:33.027",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148606,1777164633038,"fUSD",-150.0,0.00012633,2,"2026-04-26T00:50:33.038",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148607,1777164633048,"fUSD",-150.0,0.00012658,2,"2026-04-26T00:50:33.048",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148608,1777164633059,"fUSD",-150.0,0.00012671,2,"2026-04-26T00:50:33.059",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148609,1777164633070,"fUSD",-150.0,0.00012671,2,"2026-04-26T00:50:33.070",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148610,1777164633080,"fUSD",-150.0,0.00012685,2,"2026-04-26T00:50:33.080",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148611,1777164633091,"fUSD",-150.0,0.00012712,2,"2026-04-26T00:50:33.091",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148612,1777164633101,"fUSD",-150.0,0.0001274,2,"2026-04-26T00:50:33.101",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148613,1777164633111,"fUSD",-1048.0,0.00012744,2,"2026-04-26T00:50:33.111",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148614,1777164633122,"fUSD",-3531.0,0.00012744,2,"2026-04-26T00:50:33.122",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148615,1777164633133,"fUSD",-1266.0,0.00012744,2,"2026-04-26T00:50:33.133",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148616,1777164633143,"fUSD",-416.0,0.00012744,2,"2026-04-26T00:50:33.143",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148617,1777164633154,"fUSD",-1595.5,0.00012744,2,"2026-04-26T00:50:33.154",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148618,1777164633164,"fUSD",-150.0,0.00012767,2,"2026-04-26T00:50:33.164",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148619,1777164633174,"fUSD",-150.0,0.00012785,2,"2026-04-26T00:50:33.174",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148620,1777164633185,"fUSD",-150.0,0.00012785,2,"2026-04-26T00:50:33.185",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148621,1777164633195,"fUSD",-150.0,0.00012795,2,"2026-04-26T00:50:33.195",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148622,1777164633206,"fUSD",-2000.0,0.000128,2,"2026-04-26T00:50:33.206",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148623,1777164633216,"fUSD",-150.0,0.00012822,2,"2026-04-26T00:50:33.216",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148624,1777164633226,"fUSD",-150.0,0.00012849,2,"2026-04-26T00:50:33.226",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148625,1777164633237,"fUSD",-150.0,0.00012877,2,"2026-04-26T00:50:33.237",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148626,1777164633247,"fUSD",-150.0,0.00012877,2,"2026-04-26T00:50:33.247",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148627,1777164633258,"fUSD",-150.0,0.00012877,2,"2026-04-26T00:50:33.258",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148628,1777164633268,"fUSD",-150.0,0.00012904,2,"2026-04-26T00:50:33.268",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148629,1777164633279,"fUSD",-150.0,0.00012932,2,"2026-04-26T00:50:33.279",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148630,1777164633290,"fUSD",-150.0,0.00012938,2,"2026-04-26T00:50:33.290",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148631,1777164633300,"fUSD",-150.0,0.00012959,2,"2026-04-26T00:50:33.300",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148632,1777164633310,"fUSD",-150.0,0.00012986,2,"2026-04-26T00:50:33.310",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148633,1777164633321,"fUSD",-250.0,0.00013,2,"2026-04-26T00:50:33.321",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148634,1777164633331,"fUSD",-150.0,0.00013014,2,"2026-04-26T00:50:33.331",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148635,1777164633341,"fUSD",-150.0,0.00013014,2,"2026-04-26T00:50:33.341",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148636,1777164633351,"fUSD",-150.0,0.00013014,2,"2026-04-26T00:50:33.351",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148637,1777164633362,"fUSD",-150.0,0.00013014,2,"2026-04-26T00:50:33.362",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148638,1777164633373,"fUSD",-150.0,0.00013014,2,"2026-04-26T00:50:33.373",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148639,1777164633384,"fUSD",-150.0,0.00013041,2,"2026-04-26T00:50:33.384",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148640,1777164633394,"fUSD",-150.0,0.00013068,2,"2026-04-26T00:50:33.394",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148641,1777164633404,"fUSD",-150.0,0.0001309,2,"2026-04-26T00:50:33.404",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148642,1777164633415,"fUSD",-150.0,0.00013096,2,"2026-04-26T00:50:33.415",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148643,1777164633425,"fUSD",-150.0,0.00013123,2,"2026-04-26T00:50:33.425",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148644,1777164633436,"fUSD",-150.0,0.00013151,2,"2026-04-26T00:50:33.436",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148645,1777164633446,"fUSD",-150.0,0.00013151,2,"2026-04-26T00:50:33.446",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148646,1777164633456,"fUSD",-150.0,0.00013151,2,"2026-04-26T00:50:33.456",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148647,1777164633467,"fUSD",-150.0,0.00013178,2,"2026-04-26T00:50:33.467",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148648,1777164633477,"fUSD",-160.0,0.0001319,2,"2026-04-26T00:50:33.477",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148649,1777164633487,"fUSD",-555.471822,0.0001319,2,"2026-04-26T00:50:33.487",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148650,1777164633498,"fUSD",-950.943644,0.0001319,2,"2026-04-26T00:50:33.498",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148651,1777164633508,"fUSD",-412.181216,0.0001319,2,"2026-04-26T00:50:33.508",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148652,1777164633519,"fUSD",-160.0,0.0001319,2,"2026-04-26T00:50:33.519",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148653,1777164633529,"fUSD",-265.03966,0.0001319,2,"2026-04-26T00:50:33.529",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148654,1777164633539,"fUSD",-370.079321,0.0001319,2,"2026-04-26T00:50:33.539",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148655,1777164633550,"fUSD",-160.0,0.0001319,2,"2026-04-26T00:50:33.550",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148656,1777164633560,"fUSD",-1825.401677,0.0001319,2,"2026-04-26T00:50:33.560",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148657,1777164633570,"fUSD",-3490.803354,0.0001319,2,"2026-04-26T00:50:33.570",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148658,1777164633581,"fUSD",-500.0,0.00013193,2,"2026-04-26T00:50:33.581",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148659,1777164633591,"fUSD",-150.0,0.00013205,2,"2026-04-26T00:50:33.591",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148660,1777164633602,"fUSD",-150.0,0.00013233,2,"2026-04-26T00:50:33.602",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148661,1777164633613,"fUSD",-150.0,0.00013242,2,"2026-04-26T00:50:33.613",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148662,1777164633623,"fUSD",-150.0,0.00013242,2,"2026-04-26T00:50:33.623",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148663,1777164633634,"fUSD",-152.0,0.0001325,7,"2026-04-26T00:50:33.634",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148664,1777164633645,"fUSD",-150.0,0.0001326,2,"2026-04-26T00:50:33.645",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148665,1777164633655,"fUSD",-152.0,0.00013263,7,"2026-04-26T00:50:33.655",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148666,1777164633666,"fUSD",-150.0,0.00013288,2,"2026-04-26T00:50:33.666",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148667,1777164633676,"fUSD",-150.0,0.00013315,2,"2026-04-26T00:50:33.676",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148668,1777164633686,"fUSD",-150.0,0.00013342,2,"2026-04-26T00:50:33.686",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148669,1777164633697,"fUSD",-150.0,0.00013356,2,"2026-04-26T00:50:33.697",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148670,1777164633708,"fUSD",-150.0,0.00013356,2,"2026-04-26T00:50:33.708",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148671,1777164633719,"fUSD",-150.0,0.0001337,2,"2026-04-26T00:50:33.719",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148672,1777164633729,"fUSD",-150.0,0.00013394,2,"2026-04-26T00:50:33.729",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148673,1777164633739,"fUSD",-150.0,0.00013397,2,"2026-04-26T00:50:33.739",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148674,1777164633751,"fUSD",-150.0,0.00013425,2,"2026-04-26T00:50:33.751",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148675,1777164633761,"fUSD",-150.0,0.00013425,2,"2026-04-26T00:50:33.761",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148676,1777164633772,"fUSD",-150.0,0.00013425,2,"2026-04-26T00:50:33.772",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148677,1777164633782,"fUSD",-232.467687,0.00013426,2,"2026-04-26T00:50:33.782",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148678,1777164633792,"fUSD",-150.0,0.00013452,2,"2026-04-26T00:50:33.792",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148679,1777164633803,"fUSD",-150.0,0.00013458,2,"2026-04-26T00:50:33.803",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148680,1777164633813,"fUSD",-142612.9345305,0.00013459,2,"2026-04-26T00:50:33.813",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148681,1777164633823,"fUSD",-1091.5565961,0.00013459,2,"2026-04-26T00:50:33.823",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148682,1777164633834,"fUSD",-150.0,0.00013479,2,"2026-04-26T00:50:33.834",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148683,1777164633845,"fUSD",-150.0,0.00013507,2,"2026-04-26T00:50:33.845",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148684,1777164633856,"fUSD",-384.91,0.00013513,2,"2026-04-26T00:50:33.856",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148685,1777164633866,"fUSD",-150.0,0.00013534,2,"2026-04-26T00:50:33.866",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148686,1777164633877,"fUSD",-150.0,0.00013546,2,"2026-04-26T00:50:33.877",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148687,1777164633889,"fUSD",-150.0,0.00013562,2,"2026-04-26T00:50:33.889",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148688,1777164633899,"fUSD",-150.0,0.00013589,2,"2026-04-26T00:50:33.899",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148689,1777164633909,"fUSD",-505.0,0.000136,2,"2026-04-26T00:50:33.909",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148690,1777164633920,"fUSD",-150.0,0.00013616,2,"2026-04-26T00:50:33.920",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148691,1777164633931,"fUSD",-150.0,0.00013644,2,"2026-04-26T00:50:33.931",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148692,1777164633941,"fUSD",-150.0,0.00013671,2,"2026-04-26T00:50:33.941",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148693,1777164633952,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:33.952",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148694,1777164633962,"fUSD",-265.27105952,0.00013698,2,"2026-04-26T00:50:33.962",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148695,1777164633972,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:33.972",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148696,1777164633983,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:33.983",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148697,1777164633993,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:33.993",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148698,1777164634003,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.003",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148699,1777164634013,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.013",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148700,1777164634024,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.024",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148701,1777164634034,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.034",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148702,1777164634044,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.044",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148703,1777164634055,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.055",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148704,1777164634066,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.066",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148705,1777164634076,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.076",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148706,1777164634087,"fUSD",-718.26,0.00013698,2,"2026-04-26T00:50:34.087",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148707,1777164634098,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.098",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148708,1777164634108,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.108",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148709,1777164634118,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.118",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148710,1777164634128,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.128",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148711,1777164634139,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.139",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148712,1777164634149,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.149",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148713,1777164634159,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.159",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148714,1777164634170,"fUSD",-500.0,0.00013698,2,"2026-04-26T00:50:34.170",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148715,1777164634180,"fUSD",-391.91237756,0.00013698,2,"2026-04-26T00:50:34.180",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148716,1777164634190,"fUSD",-150.0,0.00013699,2,"2026-04-26T00:50:34.190",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148717,1777164634200,"fUSD",-247.24638393,0.00013699,2,"2026-04-26T00:50:34.200",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148718,1777164634211,"fUSD",-150.68563301,0.00013699,2,"2026-04-26T00:50:34.211",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148719,1777164634221,"fUSD",-227.22125277,0.00013699,2,"2026-04-26T00:50:34.221",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148720,1777164634232,"fUSD",-150.0,0.00013699,2,"2026-04-26T00:50:34.232",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148721,1777164634242,"fUSD",-220.84417891,0.00013699,2,"2026-04-26T00:50:34.242",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148722,1777164634252,"fUSD",-150.00000001,0.00013699,2,"2026-04-26T00:50:34.252",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148723,1777164634262,"fUSD",-150.00000001,0.00013699,2,"2026-04-26T00:50:34.262",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148724,1777164634273,"fUSD",-152.88062369,0.00013699,2,"2026-04-26T00:50:34.273",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148725,1777164634283,"fUSD",-253.82744391,0.00013699,2,"2026-04-26T00:50:34.283",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148726,1777164634293,"fUSD",-150.0,0.00013699,2,"2026-04-26T00:50:34.293",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148727,1777164634303,"fUSD",-264.30742778,0.00013699,2,"2026-04-26T00:50:34.303",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148728,1777164634314,"fUSD",-162.2486548,0.00013699,2,"2026-04-26T00:50:34.314",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148734,1777164637839,"fUSD",-556.0113452,0.00013699,2,"2026-04-26T00:50:37.839",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148735,1777164637849,"fUSD",-244.70608229,0.00013699,2,"2026-04-26T00:50:37.849",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148736,1777164637862,"fUSD",-255.29391771,0.00013699,2,"2026-04-26T00:50:37.862",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148737,1777164637872,"fUSD",-757.461576,0.00013849,7,"2026-04-26T00:50:37.872",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148738,1777164637882,"fUSD",-187.355098,0.00013849,2,"2026-04-26T00:50:37.882",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148739,1777164637893,"fUSD",-361.417719,0.00013849,7,"2026-04-26T00:50:37.893",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148740,1777164637904,"fUSD",-2489.184105,0.00013849,7,"2026-04-26T00:50:37.904",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148741,1777164637914,"fUSD",-156.6,0.000139,2,"2026-04-26T00:50:37.914",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148742,1777164637924,"fUSD",-153.27330215,0.000139,2,"2026-04-26T00:50:37.924",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148743,1777164637935,"fUSD",-500.0,0.000139,2,"2026-04-26T00:50:37.935",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148744,1777164637945,"fUSD",-2900.0,0.000139,5,"2026-04-26T00:50:37.945",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148745,1777164637955,"fUSD",-500.0,0.00013999,2,"2026-04-26T00:50:37.955",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148746,1777164637966,"fUSD",-500.0,0.00013999,2,"2026-04-26T00:50:37.966",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148747,1777164637976,"fUSD",-8962.69052704,0.00014212,2,"2026-04-26T00:50:37.976",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148752,1777164638196,"fUSD",-280.0,0.00014925,2,"2026-04-26T00:50:38.196",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148754,1777164638207,"fUSD",-890.0,0.00015,2,"2026-04-26T00:50:38.207",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148756,1777164638218,"fUSD",-300.0,0.00015,2,"2026-04-26T00:50:38.218",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148758,1777164638228,"fUSD",-393.880019,0.00015168,7,"2026-04-26T00:50:38.228",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148760,1777164638237,"fUSD",-187.937214,0.00015168,7,"2026-04-26T00:50:38.237",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148762,1777164638247,"fUSD",-1294.375734,0.00015168,7,"2026-04-26T00:50:38.247",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148764,1777164638256,"fUSD",-3023.85539312,0.00015295,3,"2026-04-26T00:50:38.256",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148766,1777164638266,"fUSD",-416.0,0.00015744,2,"2026-04-26T00:50:38.266",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148768,1777164638275,"fUSD",-505.0,0.00015813,3,"2026-04-26T00:50:38.275",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148769,1777164638285,"fUSD",-224.55935725,0.00015968,2,"2026-04-26T00:50:38.285",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148770,1777164638296,"fUSD",-6406.92604105,0.00016116,2,"2026-04-26T00:50:38.296",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148771,1777164638308,"fUSD",-1709.19395895,0.00016116,2,"2026-04-26T00:50:38.308",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148772,1777164638317,"fUSD",-31821.246921,0.00016366,2,"2026-04-26T00:50:38.317",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148773,1777164638327,"fUSD",-152.0,0.00016438,2,"2026-04-26T00:50:38.327",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148774,1777164638336,"fUSD",-152.0,0.00016438,2,"2026-04-26T00:50:38.336",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148775,1777164638346,"fUSD",-152.0,0.00016438,2,"2026-04-26T00:50:38.346",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148776,1777164638356,"fUSD",-152.0,0.00016438,2,"2026-04-26T00:50:38.356",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148777,1777164638366,"fUSD",-152.0,0.00016438,2,"2026-04-26T00:50:38.366",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148778,1777164638375,"fUSD",-240.0,0.00016438,2,"2026-04-26T00:50:38.375",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148779,1777164638385,"fUSD",-4569.03334661,0.0001699,2,"2026-04-26T00:50:38.385",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148780,1777164638397,"fUSD",-9399.4086997,0.0001699,2,"2026-04-26T00:50:38.397",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148781,1777164638409,"fUSD",-6657.42045116,0.0001699,2,"2026-04-26T00:50:38.409",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148782,1777164638426,"fUSD",-592.09799583,0.0001699,2,"2026-04-26T00:50:38.426",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148783,1777164638438,"fUSD",-559.53366536,0.0001699,2,"2026-04-26T00:50:38.438",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148784,1777164638450,"fUSD",-297.28257251,0.0001699,2,"2026-04-26T00:50:38.450",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148785,1777164638470,"fUSD",-736.12857669,0.0001699,2,"2026-04-26T00:50:38.470",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148786,1777164638483,"fUSD",-1906.31029911,0.0001699,2,"2026-04-26T00:50:38.483",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148787,1777164638495,"fUSD",-1980.58075856,0.0001699,2,"2026-04-26T00:50:38.495",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148788,1777164638523,"fUSD",-1058.9566945,0.0001699,2,"2026-04-26T00:50:38.523",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148799,1777164639784,"fUSD",-816.0,0.00016366,2,"2026-04-26T00:50:39.784",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148800,1777164639795,"fUSD",-10438.23974103,0.0001699,2,"2026-04-26T00:50:39.795",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148801,1777164639807,"fUSD",-1109.5857,0.0001699,2,"2026-04-26T00:50:39.807",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148802,1777164639896,"fUSD",-2822.94949902,0.0001699,2,"2026-04-26T00:50:39.896",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148803,1777164639909,"fUSD",-2414.10485394,0.0001699,2,"2026-04-26T00:50:39.909",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148809,1777164642774,"fUSD",-1751.70942853,0.0001699,2,"2026-04-26T00:50:42.774",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148810,1777164642786,"fUSD",-13706.65771745,0.0001699,2,"2026-04-26T00:50:42.786",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148811,1777164642796,"fUSD",-785.0,0.0001699,2,"2026-04-26T00:50:42.796",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148812,1777164642806,"fUSD",-350.0,0.00017,2,"2026-04-26T00:50:42.806",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148813,1777164642816,"fUSD",-718.26,0.00017013,2,"2026-04-26T00:50:42.816",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148814,1777164642827,"fUSD",-500.0,0.00017013,2,"2026-04-26T00:50:42.827",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148815,1777164642836,"fUSD",-7100.2799216,0.00017014,2,"2026-04-26T00:50:42.836",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148816,1777164642846,"fUSD",-464.647699,0.00017147,7,"2026-04-26T00:50:42.846",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148817,1777164642856,"fUSD",-480.868374,0.00017454,7,"2026-04-26T00:50:42.856",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148818,1777164642866,"fUSD",-505.0,0.00018027,5,"2026-04-26T00:50:42.866",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148819,1777164642875,"fUSD",-155.92916329,0.00018073,2,"2026-04-26T00:50:42.875",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148820,1777164642884,"fUSD",-3370.0,0.00018466,2,"2026-04-26T00:50:42.884",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148821,1777164642894,"fUSD",-386.15782047,0.00018473,2,"2026-04-26T00:50:42.894",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148822,1777164642904,"fUSD",-252.08105845,0.00018473,2,"2026-04-26T00:50:42.904",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148823,1777164642913,"fUSD",-718.26,0.00018499,2,"2026-04-26T00:50:42.913",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148824,1777164642922,"fUSD",-500.0,0.00018499,2,"2026-04-26T00:50:42.922",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148825,1777164642932,"fUSD",-125884.63328021,0.000185,2,"2026-04-26T00:50:42.932",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148826,1777164642948,"fUSD",-470.0,0.000185,2,"2026-04-26T00:50:42.948",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148827,1777164642988,"fUSD",-160.0,0.0001319,2,"2026-04-26T00:50:42.988",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148828,1777164642997,"fUSD",-557.72,0.000185,2,"2026-04-26T00:50:42.997",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148830,1777164646301,"fUSD",-217.875621,0.0001319,2,"2026-04-26T00:50:46.301",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148831,1777164646312,"fUSD",-275.751242,0.0001319,2,"2026-04-26T00:50:46.312",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148832,1777164646323,"fUSD",-297.103119,0.00013849,2,"2026-04-26T00:50:46.323",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148833,1777164646334,"fUSD",-44089.3362762,0.000185,2,"2026-04-26T00:50:46.334",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148834,1777164646374,"fUSD",-433.88738277,0.000185,2,"2026-04-26T00:50:46.374",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148835,1777164646389,"fUSD",-515.32199994,0.000185,2,"2026-04-26T00:50:46.389",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148836,1777164646402,"fUSD",-469.78000001,0.000185,2,"2026-04-26T00:50:46.402",0.00043069999999999995,94.57,0.9995439699918462,5371998945.997769]
[421148842,1777165509147,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:09.147",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148843,1777165513086,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:13.086",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148844,1777165513146,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:13.146",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148845,1777165518009,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:18.009",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148846,1777165525158,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:25.158",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148847,1777165531426,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:31.426",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148848,1777165531463,"fUSD",150.0,7.816e-05,2,"2026-04-26T01:05:31.463",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148849,1777165531503,"fUSD",150.0,7.895e-05,2,"2026-04-26T01:05:31.503",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148850,1777165531541,"fUSD",150.0,7.974e-05,2,"2026-04-26T01:05:31.541",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148851,1777165531582,"fUSD",150.0,8.053e-05,2,"2026-04-26T01:05:31.582",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148858,1777165831785,"fUSD",-256.0,8.132e-05,2,"2026-04-26T01:10:31.785",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148859,1777165831795,"fUSD",-250.0,8.132e-05,2,"2026-04-26T01:10:31.795",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148860,1777165831804,"fUSD",-150.0,8.132e-05,2,"2026-04-26T01:10:31.804",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148861,1777165831814,"fUSD",-150.0,8.211e-05,2,"2026-04-26T01:10:31.814",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148863,1777165831823,"fUSD",-280.0,8.219e-05,2,"2026-04-26T01:10:31.823",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148865,1777165831833,"fUSD",-150.0,8.251e-05,2,"2026-04-26T01:10:31.833",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148867,1777165831842,"fUSD",-150.0,8.29e-05,2,"2026-04-26T01:10:31.842",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148873,1777165833135,"fUSD",-803.38770582,8.369e-05,2,"2026-04-26T01:10:33.135",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148874,1777165833164,"fUSD",-150.0,8.369e-05,2,"2026-04-26T01:10:33.164",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148875,1777165833206,"fUSD",-150.0,8.448e-05,2,"2026-04-26T01:10:33.206",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148876,1777165833220,"fUSD",-1759.393,8.526e-05,2,"2026-04-26T01:10:33.220",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148877,1777165833230,"fUSD",-190.021,8.526e-05,2,"2026-04-26T01:10:33.230",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148878,1777165833240,"fUSD",-1200.0,8.526e-05,2,"2026-04-26T01:10:33.240",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148879,1777165833249,"fUSD",-150.0,8.527e-05,2,"2026-04-26T01:10:33.249",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148880,1777165833258,"fUSD",-803.3877058,8.534e-05,2,"2026-04-26T01:10:33.258",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148881,1777165833267,"fUSD",-3942.12952346,8.599e-05,2,"2026-04-26T01:10:33.267",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148882,1777165833305,"fUSD",-3701.3,8.599e-05,2,"2026-04-26T01:10:33.305",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148883,1777165833343,"fUSD",-68820.51132942,8.599e-05,2,"2026-04-26T01:10:33.343",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148884,1777165833363,"fUSD",-931.70372915,8.599e-05,2,"2026-04-26T01:10:33.363",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148885,1777165833381,"fUSD",-5211.49292933,8.599e-05,2,"2026-04-26T01:10:33.381",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148886,1777165833411,"fUSD",-580.08288681,8.599e-05,2,"2026-04-26T01:10:33.411",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148888,1777165838101,"fUSD",-396.77780066,8.599e-05,2,"2026-04-26T01:10:38.101",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148889,1777165838385,"fUSD",-31675.22233413,8.599e-05,2,"2026-04-26T01:10:38.385",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148890,1777165838396,"fUSD",-118178.39663606,8.599e-05,2,"2026-04-26T01:10:38.396",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148918,1777165840162,"fUSD",-770.45357976,8.599e-05,2,"2026-04-26T01:10:40.162",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148919,1777165841703,"fUSD",-1036239.97375122,8.599e-05,2,"2026-04-26T01:10:41.703",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148920,1777165841713,"fUSD",-300.0,8.599e-05,2,"2026-04-26T01:10:41.713",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148921,1777165841722,"fUSD",-300.0,8.599e-05,2,"2026-04-26T01:10:41.722",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148922,1777165841732,"fUSD",-900.0,8.6e-05,3,"2026-04-26T01:10:41.732",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148923,1777165841741,"fUSD",-2500.0,8.6e-05,2,"2026-04-26T01:10:41.741",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148924,1777165841751,"fUSD",-150.0,8.606e-05,2,"2026-04-26T01:10:41.751",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148925,1777165841760,"fUSD",-150.0,8.685e-05,2,"2026-04-26T01:10:41.760",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148926,1777165841769,"fUSD",-150.0,8.685e-05,2,"2026-04-26T01:10:41.769",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148927,1777165841779,"fUSD",-150.0,8.685e-05,2,"2026-04-26T01:10:41.779",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148928,1777165841789,"fUSD",-150.0,8.698e-05,2,"2026-04-26T01:10:41.789",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148929,1777165841798,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:10:41.798",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148930,1777165841808,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:10:41.808",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148931,1777165841816,"fUSD",-554.85727836,8.699e-05,2,"2026-04-26T01:10:41.816",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148932,1777165841826,"fUSD",-803.3877058,8.699e-05,2,"2026-04-26T01:10:41.826",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148933,1777165841835,"fUSD",-1800338.04989632,8.7e-05,2,"2026-04-26T01:10:41.835",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148934,1777165841914,"fUSD",-733.3777153,8.7e-05,2,"2026-04-26T01:10:41.914",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148942,1777165843249,"fUSD",-563.08357981,8.7e-05,2,"2026-04-26T01:10:43.249",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148952,1777165846348,"fUSD",-4646.87468722,8.7e-05,2,"2026-04-26T01:10:46.348",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148953,1777165846360,"fUSD",-5580.86575464,8.7e-05,2,"2026-04-26T01:10:46.360",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148954,1777165846372,"fUSD",-7355.93768118,8.7e-05,2,"2026-04-26T01:10:46.372",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148955,1777165846409,"fUSD",-262.8270002,8.7e-05,2,"2026-04-26T01:10:46.409",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148957,1777165854786,"fUSD",309.3572974,7.699e-05,2,"2026-04-26T01:10:54.786",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148958,1777165866855,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:11:06.855",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148959,1777165872795,"fUSD",153.0,7.699e-05,3,"2026-04-26T01:11:12.795",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148960,1777165926239,"fUSD",166.0,7.699e-05,3,"2026-04-26T01:12:06.239",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148961,1777165928679,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:12:08.679",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148962,1777165989556,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:13:09.556",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148963,1777166047990,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:14:07.990",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148964,1777166110707,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:15:10.707",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148965,1777166111016,"fUSD",179.0,7.699e-05,3,"2026-04-26T01:15:11.016",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148966,1777166165458,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:16:05.458",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148967,1777166171295,"fUSD",-257.0,8.219e-05,2,"2026-04-26T01:16:11.295",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148968,1777166171318,"fUSD",-201.87977502,8.219e-05,2,"2026-04-26T01:16:11.318",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148970,1777166225868,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:17:05.868",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148971,1777166286855,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:18:06.855",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148972,1777166347609,"fUSD",155.0,7.699e-05,3,"2026-04-26T01:19:07.609",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148973,1777166406151,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:20:06.151",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148974,1777166464796,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:21:04.796",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148975,1777166527972,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:22:07.972",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148976,1777166591110,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:23:11.110",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148977,1777166647299,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:24:07.299",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148978,1777166705875,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:25:05.875",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148979,1777166768707,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:26:08.707",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148980,1777166826694,"fUSD",156.0,7.699e-05,3,"2026-04-26T01:27:06.694",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148982,1777167032295,"fUSD",-257.0,8.219e-05,2,"2026-04-26T01:30:32.295",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148983,1777167032305,"fUSD",-228.4185,8.219e-05,2,"2026-04-26T01:30:32.305",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148984,1777167032318,"fUSD",-51.5815,8.219e-05,2,"2026-04-26T01:30:32.318",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148985,1777167032328,"fUSD",-301.9019895,8.222e-05,2,"2026-04-26T01:30:32.328",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148986,1777167032338,"fUSD",-1066.63818915,8.224e-05,2,"2026-04-26T01:30:32.338",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148987,1777167032351,"fUSD",-1433.36181085,8.224e-05,2,"2026-04-26T01:30:32.351",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148988,1777167032361,"fUSD",-2500.0,8.226e-05,2,"2026-04-26T01:30:32.361",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148989,1777167032371,"fUSD",-193.42,8.378e-05,2,"2026-04-26T01:30:32.371",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148990,1777167032381,"fUSD",-187.81,8.378e-05,2,"2026-04-26T01:30:32.381",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148991,1777167032392,"fUSD",-197.48,8.43e-05,2,"2026-04-26T01:30:32.392",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148992,1777167032402,"fUSD",-1200.0,8.498e-05,2,"2026-04-26T01:30:32.402",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148993,1777167032413,"fUSD",-300.0,8.498e-05,2,"2026-04-26T01:30:32.413",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148994,1777167032423,"fUSD",-300.0,8.498e-05,2,"2026-04-26T01:30:32.423",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148995,1777167032432,"fUSD",-300.0,8.498e-05,2,"2026-04-26T01:30:32.432",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148996,1777167032441,"fUSD",-42443.9953,8.499e-05,2,"2026-04-26T01:30:32.441",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148997,1777167032451,"fUSD",-364.0,8.548e-05,2,"2026-04-26T01:30:32.451",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421148999,1777167032461,"fUSD",-197.0,8.577e-05,2,"2026-04-26T01:30:32.461",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149001,1777167032471,"fUSD",-183.0,8.582e-05,2,"2026-04-26T01:30:32.471",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149003,1777167032482,"fUSD",-393.0,8.594e-05,2,"2026-04-26T01:30:32.482",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149005,1777167032492,"fUSD",-150.0,8.597e-05,2,"2026-04-26T01:30:32.492",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149007,1777167032501,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.501",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149009,1777167032511,"fUSD",-431.31314151,8.598e-05,2,"2026-04-26T01:30:32.511",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149011,1777167032521,"fUSD",-196.37199307,8.598e-05,2,"2026-04-26T01:30:32.521",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149013,1777167032531,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.531",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149015,1777167032541,"fUSD",-518.1316577,8.598e-05,2,"2026-04-26T01:30:32.541",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149017,1777167032551,"fUSD",-308.07308376,8.598e-05,2,"2026-04-26T01:30:32.551",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149019,1777167032561,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.561",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149021,1777167032571,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.571",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149023,1777167032581,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.581",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149025,1777167032591,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.591",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149027,1777167032601,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.601",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149029,1777167032611,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.611",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149031,1777167032620,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.620",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149033,1777167032630,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.630",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149035,1777167032640,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.640",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149037,1777167032650,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.650",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149039,1777167032659,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.659",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149041,1777167032669,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.669",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149042,1777167032678,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.678",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149043,1777167032688,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.688",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149044,1777167032697,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.697",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149045,1777167032707,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.707",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149046,1777167032716,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.716",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149047,1777167032725,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.725",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149049,1777167032735,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.735",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149051,1777167032745,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.745",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149053,1777167032754,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.754",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149055,1777167032764,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.764",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149057,1777167032773,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.773",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149059,1777167032782,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.782",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149062,1777167032792,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.792",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149063,1777167032802,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.802",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149066,1777167032812,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.812",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149068,1777167032822,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.822",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149069,1777167032832,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.832",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149071,1777167032842,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.842",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149073,1777167032852,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.852",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149075,1777167032862,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.862",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149077,1777167032872,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.872",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149078,1777167032882,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.882",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149079,1777167032892,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.892",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149080,1777167032902,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.902",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149081,1777167032911,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.911",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149082,1777167032921,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.921",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149083,1777167032930,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.930",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149084,1777167032940,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.940",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149085,1777167032950,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.950",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149086,1777167032959,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.959",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149087,1777167032969,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.969",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149088,1777167032979,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.979",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149089,1777167032988,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.988",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149090,1777167032997,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:32.997",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149091,1777167033007,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149092,1777167033017,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.017",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149093,1777167033026,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.026",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149094,1777167033036,"fUSD",-542.71015587,8.598e-05,2,"2026-04-26T01:30:33.036",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149095,1777167033046,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.046",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149096,1777167033055,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.055",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149097,1777167033066,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.066",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149098,1777167033076,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.076",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149099,1777167033086,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.086",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149100,1777167033096,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.096",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149101,1777167033106,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.106",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149102,1777167033115,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.115",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149103,1777167033125,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.125",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149104,1777167033134,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.134",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149105,1777167033144,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.144",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149106,1777167033153,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.153",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149107,1777167033163,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.163",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149108,1777167033172,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.172",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149109,1777167033182,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.182",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149110,1777167033192,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.192",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149111,1777167033202,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.202",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149112,1777167033211,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.211",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149113,1777167033221,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.221",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149114,1777167033231,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.231",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149115,1777167033241,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.241",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149116,1777167033251,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.251",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149117,1777167033261,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.261",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149118,1777167033271,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.271",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149119,1777167033280,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.280",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149120,1777167033290,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.290",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149121,1777167033300,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.300",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149122,1777167033311,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.311",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149123,1777167033321,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.321",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149124,1777167033332,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.332",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149125,1777167033342,"fUSD",-515.086233,8.598e-05,2,"2026-04-26T01:30:33.342",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149126,1777167033351,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.351",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149127,1777167033361,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.361",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149128,1777167033371,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.371",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149129,1777167033381,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.381",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149130,1777167033390,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.390",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149131,1777167033400,"fUSD",-612.87715583,8.598e-05,2,"2026-04-26T01:30:33.400",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149132,1777167033410,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.410",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149133,1777167033420,"fUSD",-500.0,8.598e-05,2,"2026-04-26T01:30:33.420",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149134,1777167033430,"fUSD",-1407.514,8.598e-05,2,"2026-04-26T01:30:33.430",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149135,1777167033440,"fUSD",-190.022,8.598e-05,2,"2026-04-26T01:30:33.440",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149136,1777167033450,"fUSD",-3058.64837661,8.599e-05,2,"2026-04-26T01:30:33.450",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149137,1777167033460,"fUSD",-153.84497306,8.599e-05,2,"2026-04-26T01:30:33.460",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149138,1777167033470,"fUSD",-561.0,8.599e-05,2,"2026-04-26T01:30:33.470",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149139,1777167033479,"fUSD",-515.0,8.6e-05,2,"2026-04-26T01:30:33.479",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149140,1777167033489,"fUSD",-375.64,8.656e-05,2,"2026-04-26T01:30:33.489",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149141,1777167033499,"fUSD",-458.879775,8.661e-05,2,"2026-04-26T01:30:33.499",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149142,1777167033509,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.509",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149143,1777167033518,"fUSD",-500.34030046,8.673e-05,2,"2026-04-26T01:30:33.518",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149144,1777167033528,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.528",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149145,1777167033538,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.538",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149146,1777167033548,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.548",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149147,1777167033559,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.559",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149148,1777167033568,"fUSD",-500.0,8.673e-05,2,"2026-04-26T01:30:33.568",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149149,1777167033579,"fUSD",-151.0,8.697e-05,2,"2026-04-26T01:30:33.579",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149150,1777167033588,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.588",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149151,1777167033599,"fUSD",-197.60494909,8.699e-05,2,"2026-04-26T01:30:33.599",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149152,1777167033609,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.609",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149153,1777167033619,"fUSD",-318.00172858,8.699e-05,2,"2026-04-26T01:30:33.619",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149154,1777167033630,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.630",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149155,1777167033640,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.640",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149156,1777167033650,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.650",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149157,1777167033660,"fUSD",-500.0,8.699e-05,2,"2026-04-26T01:30:33.660",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149158,1777167033670,"fUSD",-495.10335022,8.699e-05,2,"2026-04-26T01:30:33.670",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149159,1777167033680,"fUSD",-257194.73030082,8.7e-05,2,"2026-04-26T01:30:33.680",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149160,1777167033695,"fUSD",-5685.08004227,8.7e-05,2,"2026-04-26T01:30:33.695",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149161,1777167033707,"fUSD",-605.6100191,8.7e-05,2,"2026-04-26T01:30:33.707",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149162,1777167033719,"fUSD",-805.47043148,8.7e-05,2,"2026-04-26T01:30:33.719",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149163,1777167033733,"fUSD",-4461.9664004,8.7e-05,2,"2026-04-26T01:30:33.733",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149164,1777167033746,"fUSD",-1606.12387378,8.7e-05,2,"2026-04-26T01:30:33.746",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149165,1777167033758,"fUSD",-525.79675041,8.7e-05,2,"2026-04-26T01:30:33.758",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149166,1777167033776,"fUSD",-3403.37146852,8.7e-05,2,"2026-04-26T01:30:33.776",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149167,1777167033787,"fUSD",-552.0,8.7e-05,2,"2026-04-26T01:30:33.787",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149168,1777167033799,"fUSD",-958.35718436,8.7e-05,2,"2026-04-26T01:30:33.799",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149169,1777167038397,"fUSD",-499.83800957,8.7e-05,2,"2026-04-26T01:30:38.397",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149170,1777167038419,"fUSD",-1020.29583807,8.7e-05,2,"2026-04-26T01:30:38.419",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149172,1777167038439,"fUSD",-2000.0,8.7e-05,2,"2026-04-26T01:30:38.439",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149175,1777167038451,"fUSD",-31736.52737083,8.7e-05,2,"2026-04-26T01:30:38.451",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149178,1777167038463,"fUSD",-14860.68728384,8.7e-05,2,"2026-04-26T01:30:38.463",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149180,1777167038475,"fUSD",-70001.8631633,8.7e-05,2,"2026-04-26T01:30:38.475",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149181,1777167038602,"fUSD",-526.50344134,8.7e-05,2,"2026-04-26T01:30:38.602",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149182,1777167038614,"fUSD",-306.76621546,8.7e-05,2,"2026-04-26T01:30:38.614",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149183,1777167038800,"fUSD",-16092.3183417,8.7e-05,2,"2026-04-26T01:30:38.800",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149184,1777167038812,"fUSD",-554.09951072,8.7e-05,2,"2026-04-26T01:30:38.812",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149185,1777167038824,"fUSD",-564.0886184,8.7e-05,2,"2026-04-26T01:30:38.824",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149186,1777167038836,"fUSD",-3572.87009396,8.7e-05,2,"2026-04-26T01:30:38.836",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149187,1777167038847,"fUSD",-2093.68970089,8.7e-05,2,"2026-04-26T01:30:38.847",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149188,1777167038859,"fUSD",-1094.0,8.7e-05,2,"2026-04-26T01:30:38.859",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149189,1777167038871,"fUSD",-1381.09443239,8.7e-05,2,"2026-04-26T01:30:38.871",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149246,1777167040426,"fUSD",-332.11298935,8.7e-05,2,"2026-04-26T01:30:40.426",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149247,1777167040438,"fUSD",-455.28347007,8.7e-05,2,"2026-04-26T01:30:40.438",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149248,1777167040611,"fUSD",-1059.6477196,8.7e-05,2,"2026-04-26T01:30:40.611",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149249,1777167040623,"fUSD",-378.66,8.7e-05,2,"2026-04-26T01:30:40.623",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149250,1777167040793,"fUSD",-538561.38393522,8.7e-05,2,"2026-04-26T01:30:40.793",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149251,1777167040803,"fUSD",-1900.0,8.7e-05,3,"2026-04-26T01:30:40.803",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149252,1777167040813,"fUSD",-2900.0,8.8e-05,3,"2026-04-26T01:30:40.813",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149253,1777167040823,"fUSD",-500.0,8.872e-05,2,"2026-04-26T01:30:40.823",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149254,1777167040833,"fUSD",-3900.0,8.9e-05,3,"2026-04-26T01:30:40.833",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149255,1777167040843,"fUSD",-4900.0,9e-05,3,"2026-04-26T01:30:40.843",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149256,1777167040853,"fUSD",-2500.0,9.041e-05,2,"2026-04-26T01:30:40.853",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149257,1777167040862,"fUSD",-251.945458,9.041e-05,2,"2026-04-26T01:30:40.862",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149258,1777167040872,"fUSD",-2500.0,9.041e-05,2,"2026-04-26T01:30:40.872",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149259,1777167040882,"fUSD",-300.0,9.041e-05,2,"2026-04-26T01:30:40.882",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149260,1777167040892,"fUSD",-193.0,9.041e-05,2,"2026-04-26T01:30:40.892",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149261,1777167040902,"fUSD",-250.0,9.041e-05,2,"2026-04-26T01:30:40.902",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149262,1777167040912,"fUSD",-250.0,9.041e-05,2,"2026-04-26T01:30:40.912",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149263,1777167040921,"fUSD",-500.0,9.146e-05,2,"2026-04-26T01:30:40.921",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149264,1777167040931,"fUSD",-150.0,9.208e-05,2,"2026-04-26T01:30:40.931",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149265,1777167040942,"fUSD",-1680.0,9.348e-05,2,"2026-04-26T01:30:40.942",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149266,1777167040951,"fUSD",-420.0,9.348e-05,2,"2026-04-26T01:30:40.951",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149267,1777167040961,"fUSD",-420.0,9.348e-05,2,"2026-04-26T01:30:40.961",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149268,1777167040971,"fUSD",-213.0,9.457e-05,2,"2026-04-26T01:30:40.971",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149269,1777167040981,"fUSD",-500.0,9.945e-05,2,"2026-04-26T01:30:40.981",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149270,1777167040990,"fUSD",-193.58329126,0.0001,2,"2026-04-26T01:30:40.990",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149271,1777167041000,"fUSD",-166.34634371,0.0001,2,"2026-04-26T01:30:41.000",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149272,1777167041009,"fUSD",-199.44009631,0.0001,2,"2026-04-26T01:30:41.009",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149273,1777167041018,"fUSD",-202.35938306,0.0001,2,"2026-04-26T01:30:41.018",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149274,1777167041028,"fUSD",-689.0,0.00010282,2,"2026-04-26T01:30:41.028",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149275,1777167041037,"fUSD",-587.0,0.00010282,2,"2026-04-26T01:30:41.037",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149276,1777167041047,"fUSD",-791.9563355,0.00010335,2,"2026-04-26T01:30:41.047",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149277,1777167041057,"fUSD",-229.99,0.00010989,2,"2026-04-26T01:30:41.057",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149278,1777167041067,"fUSD",-164.0,0.00011311,2,"2026-04-26T01:30:41.067",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149279,1777167041077,"fUSD",-150.0,0.0001151,2,"2026-04-26T01:30:41.077",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149280,1777167041087,"fUSD",-162.24807931,0.00011562,2,"2026-04-26T01:30:41.087",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149281,1777167041097,"fUSD",-12722.90630196,0.00011584,2,"2026-04-26T01:30:41.097",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149282,1777167041106,"fUSD",-338.14,0.000119,2,"2026-04-26T01:30:41.106",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149283,1777167041116,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.116",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149284,1777167041126,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.126",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149285,1777167041138,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.138",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149286,1777167041147,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.147",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149287,1777167041157,"fUSD",-210.0695,0.00012329,2,"2026-04-26T01:30:41.157",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149288,1777167041168,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.168",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149289,1777167041178,"fUSD",-150.0,0.00012329,2,"2026-04-26T01:30:41.178",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149290,1777167041188,"fUSD",-468.0,0.0001264,5,"2026-04-26T01:30:41.188",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149291,1777167041197,"fUSD",-150.0,0.00012671,2,"2026-04-26T01:30:41.197",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149292,1777167041207,"fUSD",-453.0,0.00012856,5,"2026-04-26T01:30:41.207",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149293,1777167041217,"fUSD",-364.0,0.00012856,5,"2026-04-26T01:30:41.217",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149294,1777167041228,"fUSD",-250.0,0.00013,2,"2026-04-26T01:30:41.228",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149295,1777167041251,"fUSD",-150.0,0.00013014,2,"2026-04-26T01:30:41.251",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149296,1777167041263,"fUSD",-1219.0,0.00013204,2,"2026-04-26T01:30:41.263",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149297,1777167041273,"fUSD",-2475.0,0.00013204,2,"2026-04-26T01:30:41.273",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149298,1777167041283,"fUSD",-6044.062,0.00013204,2,"2026-04-26T01:30:41.283",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149299,1777167041294,"fUSD",-150.0,0.00013356,2,"2026-04-26T01:30:41.294",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149300,1777167041305,"fUSD",-533.09,0.00013359,2,"2026-04-26T01:30:41.305",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149301,1777167041316,"fUSD",-505.0,0.000136,2,"2026-04-26T01:30:41.316",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149302,1777167041326,"fUSD",-500.0,0.00013673,2,"2026-04-26T01:30:41.326",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149303,1777167041336,"fUSD",-151.0,0.00013697,2,"2026-04-26T01:30:41.336",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149304,1777167041347,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.347",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149305,1777167041357,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.357",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149306,1777167041367,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.367",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149307,1777167041378,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.378",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149308,1777167041388,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.388",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149309,1777167041398,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.398",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149310,1777167041408,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.408",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149311,1777167041418,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.418",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149312,1777167041428,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.428",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149313,1777167041438,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.438",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149314,1777167041448,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.448",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149315,1777167041459,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.459",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149316,1777167041469,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.469",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149317,1777167041479,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.479",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149318,1777167041489,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.489",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149319,1777167041499,"fUSD",-256.99,0.00013698,2,"2026-04-26T01:30:41.499",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149320,1777167041509,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.509",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149321,1777167041520,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.520",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149322,1777167041530,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.530",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149323,1777167041541,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:30:41.541",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149324,1777167041550,"fUSD",-500.97908246,0.00013698,2,"2026-04-26T01:30:41.550",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149325,1777167041561,"fUSD",-268.13270614,0.00013699,2,"2026-04-26T01:30:41.561",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149326,1777167041571,"fUSD",-153.95685762,0.00013699,2,"2026-04-26T01:30:41.571",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149327,1777167041580,"fUSD",-182.93100001,0.00013699,2,"2026-04-26T01:30:41.580",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149328,1777167041590,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:30:41.590",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149329,1777167041600,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:30:41.600",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149330,1777167041610,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:30:41.610",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149331,1777167041627,"fUSD",-156.6,0.000137,2,"2026-04-26T01:30:41.627",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149332,1777167041638,"fUSD",-254656.46,0.000137,2,"2026-04-26T01:30:41.638",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149333,1777167041648,"fUSD",-151.0,0.000137,2,"2026-04-26T01:30:41.648",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149334,1777167041659,"fUSD",-151.0,0.000137,2,"2026-04-26T01:30:41.659",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149335,1777167041669,"fUSD",-294.39168,0.000137,2,"2026-04-26T01:30:41.669",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149336,1777167041679,"fUSD",-294.39168,0.000137,2,"2026-04-26T01:30:41.679",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149337,1777167041690,"fUSD",-294.39168,0.000137,2,"2026-04-26T01:30:41.690",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149338,1777167041700,"fUSD",-294.39168,0.000137,2,"2026-04-26T01:30:41.700",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149339,1777167041711,"fUSD",-608.630187,0.000137,2,"2026-04-26T01:30:41.711",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149340,1777167041722,"fUSD",-608.630187,0.000137,2,"2026-04-26T01:30:41.722",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149341,1777167041733,"fUSD",-608.630187,0.000137,2,"2026-04-26T01:30:41.733",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149342,1777167041743,"fUSD",-608.630187,0.000137,2,"2026-04-26T01:30:41.743",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149343,1777167041753,"fUSD",-151.0,0.000137,2,"2026-04-26T01:30:41.753",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149344,1777167041764,"fUSD",-151.0,0.000137,2,"2026-04-26T01:30:41.764",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149345,1777167041775,"fUSD",-151.0,0.000137,2,"2026-04-26T01:30:41.775",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149346,1777167041785,"fUSD",-256.742287,0.000137,2,"2026-04-26T01:30:41.785",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149347,1777167041795,"fUSD",-256.99,0.00013972,2,"2026-04-26T01:30:41.795",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149348,1777167041807,"fUSD",-26484.24488311,0.0001399,2,"2026-04-26T01:30:41.807",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149349,1777167041817,"fUSD",-257.0,0.00014246,2,"2026-04-26T01:30:41.817",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149350,1777167041828,"fUSD",-151.0,0.00014386,2,"2026-04-26T01:30:41.828",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149351,1777167041839,"fUSD",-156.587,0.00014386,2,"2026-04-26T01:30:41.839",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149352,1777167041850,"fUSD",-196.37227449,0.00014386,2,"2026-04-26T01:30:41.850",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149353,1777167041861,"fUSD",-823.0,0.00015,2,"2026-04-26T01:30:41.861",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149354,1777167041872,"fUSD",-300.0,0.00015,2,"2026-04-26T01:30:41.872",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149355,1777167041882,"fUSD",-280.0,0.00015352,2,"2026-04-26T01:30:41.882",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149356,1777167041893,"fUSD",-505.0,0.00015971,4,"2026-04-26T01:30:41.893",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149357,1777167041904,"fUSD",-162.24807931,0.00016,3,"2026-04-26T01:30:41.904",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149358,1777167041914,"fUSD",-6406.93,0.00016116,2,"2026-04-26T01:30:41.914",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149359,1777167041924,"fUSD",-2208.567,0.00016204,2,"2026-04-26T01:30:41.924",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149360,1777167041935,"fUSD",-500.0,0.00016438,2,"2026-04-26T01:30:41.935",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149361,1777167041947,"fUSD",-500.0,0.00016521,2,"2026-04-26T01:30:41.947",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149362,1777167041957,"fUSD",-205.40357215,0.00016833,48,"2026-04-26T01:30:41.957",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149363,1777167041967,"fUSD",-1000.0,0.00016986,2,"2026-04-26T01:30:41.967",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149364,1777167041978,"fUSD",-350.0,0.00017,2,"2026-04-26T01:30:41.978",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149365,1777167041988,"fUSD",-1500.0,0.00017534,2,"2026-04-26T01:30:41.988",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149366,1777167041999,"fUSD",-151.0,0.00018023,2,"2026-04-26T01:30:41.999",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149367,1777167042014,"fUSD",-500.0,0.00018025,2,"2026-04-26T01:30:42.014",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149368,1777167042026,"fUSD",-500.0,0.00018025,2,"2026-04-26T01:30:42.026",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149369,1777167042037,"fUSD",-500.0,0.00018025,2,"2026-04-26T01:30:42.037",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149370,1777167042048,"fUSD",-151.0,0.00018026,2,"2026-04-26T01:30:42.048",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149371,1777167042060,"fUSD",-294.39168,0.00018026,2,"2026-04-26T01:30:42.060",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149372,1777167042070,"fUSD",-294.39168,0.00018026,2,"2026-04-26T01:30:42.070",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149373,1777167042081,"fUSD",-294.39168,0.00018026,2,"2026-04-26T01:30:42.081",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149374,1777167042091,"fUSD",-294.39168,0.00018026,2,"2026-04-26T01:30:42.091",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149375,1777167042102,"fUSD",-608.630187,0.00018026,2,"2026-04-26T01:30:42.102",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149376,1777167042112,"fUSD",-608.630187,0.00018026,2,"2026-04-26T01:30:42.112",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149377,1777167042123,"fUSD",-608.630187,0.00018026,2,"2026-04-26T01:30:42.123",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149378,1777167042134,"fUSD",-608.630187,0.00018026,2,"2026-04-26T01:30:42.134",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149379,1777167042145,"fUSD",-151.0,0.00018026,2,"2026-04-26T01:30:42.145",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149380,1777167042156,"fUSD",-151.0,0.00018026,2,"2026-04-26T01:30:42.156",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149381,1777167042166,"fUSD",-151.0,0.00018026,2,"2026-04-26T01:30:42.166",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149382,1777167042177,"fUSD",-8565.75555911,0.00018026,5,"2026-04-26T01:30:42.177",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149383,1777167042188,"fUSD",-8882.6885148,0.00018026,5,"2026-04-26T01:30:42.188",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149384,1777167042198,"fUSD",-9211.34798985,0.00018026,5,"2026-04-26T01:30:42.198",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149385,1777167042209,"fUSD",-9552.16786547,0.00018026,5,"2026-04-26T01:30:42.209",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149386,1777167042220,"fUSD",-9905.5980765,0.00018026,5,"2026-04-26T01:30:42.220",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149387,1777167042230,"fUSD",-10272.10520533,0.00018026,5,"2026-04-26T01:30:42.230",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149388,1777167042241,"fUSD",-10652.17309792,0.00018026,5,"2026-04-26T01:30:42.241",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149389,1777167042252,"fUSD",-151.0,0.00018026,5,"2026-04-26T01:30:42.252",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149390,1777167042263,"fUSD",-11046.30350255,0.00018026,5,"2026-04-26T01:30:42.263",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149391,1777167042273,"fUSD",-11455.01673214,0.00018026,5,"2026-04-26T01:30:42.273",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149392,1777167042284,"fUSD",-151.0,0.00018026,5,"2026-04-26T01:30:42.284",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149393,1777167042294,"fUSD",-11878.85235123,0.00018026,5,"2026-04-26T01:30:42.294",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149394,1777167042305,"fUSD",-12318.36988823,0.00018026,5,"2026-04-26T01:30:42.305",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149395,1777167042316,"fUSD",-12774.14957409,0.00018026,5,"2026-04-26T01:30:42.316",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149396,1777167042327,"fUSD",-13246.79310833,0.00018026,5,"2026-04-26T01:30:42.327",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149397,1777167042338,"fUSD",-13736.92445334,0.00018026,5,"2026-04-26T01:30:42.338",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149398,1777167042350,"fUSD",-254.12216269,0.00018026,5,"2026-04-26T01:30:42.350",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149399,1777167042362,"fUSD",-567.32506594,0.00018082,2,"2026-04-26T01:30:42.362",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149400,1777167042372,"fUSD",-350.0,0.00018111,2,"2026-04-26T01:30:42.372",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149401,1777167042382,"fUSD",-350.0,0.00018153,3,"2026-04-26T01:30:42.382",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149402,1777167042393,"fUSD",-151.0,0.00018282,2,"2026-04-26T01:30:42.393",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149403,1777167042409,"fUSD",-505.0,0.00018343,6,"2026-04-26T01:30:42.409",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149404,1777167042419,"fUSD",-155.95167166,0.00018355,2,"2026-04-26T01:30:42.419",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149405,1777167042430,"fUSD",-161.0,0.0001849,2,"2026-04-26T01:30:42.430",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149406,1777167042440,"fUSD",-500.0,0.00018499,2,"2026-04-26T01:30:42.440",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149407,1777167042452,"fUSD",-150.0,0.00018499,2,"2026-04-26T01:30:42.452",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149408,1777167042464,"fUSD",-150.0,0.00018499,2,"2026-04-26T01:30:42.464",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149409,1777167042475,"fUSD",-150.0,0.00018499,2,"2026-04-26T01:30:42.475",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149410,1777167042485,"fUSD",-298.71313926,0.00018499,2,"2026-04-26T01:30:42.485",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149411,1777167042495,"fUSD",-153.27330215,0.000185,2,"2026-04-26T01:30:42.495",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149412,1777167042506,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.506",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149413,1777167042517,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.517",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149414,1777167042528,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.528",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149415,1777167042539,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.539",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149416,1777167042550,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.550",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149417,1777167042561,"fUSD",-2000.0,0.000185,2,"2026-04-26T01:30:42.561",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149418,1777167042572,"fUSD",-238.319848,0.00018816,2,"2026-04-26T01:30:42.572",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149419,1777167042583,"fUSD",-160.0,0.00018816,7,"2026-04-26T01:30:42.583",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149420,1777167042594,"fUSD",-164.205953,0.00018816,7,"2026-04-26T01:30:42.594",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149421,1777167042605,"fUSD",-168.411906,0.00018816,7,"2026-04-26T01:30:42.605",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149422,1777167042616,"fUSD",-160.0,0.00018816,2,"2026-04-26T01:30:42.616",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149423,1777167042626,"fUSD",-163.205413,0.00018816,2,"2026-04-26T01:30:42.626",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149424,1777167042637,"fUSD",-166.410827,0.00018816,2,"2026-04-26T01:30:42.637",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149425,1777167042649,"fUSD",-347.355734,0.00018816,7,"2026-04-26T01:30:42.649",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149426,1777167042663,"fUSD",-177.569511,0.00018816,2,"2026-04-26T01:30:42.663",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149427,1777167042673,"fUSD",-350.0,0.00018825,4,"2026-04-26T01:30:42.673",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149428,1777167042683,"fUSD",-155.95167166,0.00018869,2,"2026-04-26T01:30:42.683",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149429,1777167042695,"fUSD",-400.0,0.00019,2,"2026-04-26T01:30:42.695",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149430,1777167042706,"fUSD",-350.0,0.00019041,5,"2026-04-26T01:30:42.706",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149431,1777167042717,"fUSD",-350.0,0.00019159,6,"2026-04-26T01:30:42.717",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149432,1777167042727,"fUSD",-3000.0,0.00019178,2,"2026-04-26T01:30:42.727",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149433,1777167042737,"fUSD",-3000.0,0.00019178,7,"2026-04-26T01:30:42.737",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149434,1777167042748,"fUSD",-151.0,0.00019197,2,"2026-04-26T01:30:42.748",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149435,1777167042759,"fUSD",-500.0,0.00019199,2,"2026-04-26T01:30:42.759",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149436,1777167042771,"fUSD",-500.0,0.00019199,2,"2026-04-26T01:30:42.771",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149437,1777167042782,"fUSD",-500.0,0.00019199,2,"2026-04-26T01:30:42.782",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149438,1777167042792,"fUSD",-171453.60591098,0.000192,2,"2026-04-26T01:30:42.792",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149441,1777167044317,"fUSD",-83202.85408902,0.000192,2,"2026-04-26T01:30:44.317",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149442,1777167044327,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.327",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149443,1777167044337,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.337",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149444,1777167044347,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.347",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149445,1777167044357,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.357",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149446,1777167044366,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.366",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149447,1777167044376,"fUSD",-284.190136,0.000192,2,"2026-04-26T01:30:44.376",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149448,1777167044388,"fUSD",-294.39168,0.000192,2,"2026-04-26T01:30:44.388",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149449,1777167044398,"fUSD",-294.39168,0.000192,2,"2026-04-26T01:30:44.398",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149450,1777167044407,"fUSD",-294.39168,0.000192,2,"2026-04-26T01:30:44.407",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149451,1777167044417,"fUSD",-294.39168,0.000192,2,"2026-04-26T01:30:44.417",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149452,1777167044426,"fUSD",-608.630187,0.000192,2,"2026-04-26T01:30:44.426",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149453,1777167044436,"fUSD",-608.630187,0.000192,2,"2026-04-26T01:30:44.436",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149454,1777167044446,"fUSD",-608.630187,0.000192,2,"2026-04-26T01:30:44.446",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149455,1777167044456,"fUSD",-608.630187,0.000192,2,"2026-04-26T01:30:44.456",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149456,1777167044466,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.466",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149457,1777167044476,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.476",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149458,1777167044486,"fUSD",-151.0,0.000192,2,"2026-04-26T01:30:44.486",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149459,1777167044496,"fUSD",-350.0,0.00019304,2,"2026-04-26T01:30:44.496",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149460,1777167044506,"fUSD",-155.95167166,0.00019383,2,"2026-04-26T01:30:44.506",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149461,1777167044516,"fUSD",-5800.0,0.00019514,2,"2026-04-26T01:30:44.516",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149462,1777167044527,"fUSD",-5800.0,0.00019523,2,"2026-04-26T01:30:44.527",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149463,1777167044537,"fUSD",-223.917209,0.00019757,7,"2026-04-26T01:30:44.537",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149464,1777167044548,"fUSD",-222.552836,0.00019757,2,"2026-04-26T01:30:44.548",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149465,1777167044559,"fUSD",-500.0,0.0001979,2,"2026-04-26T01:30:44.559",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149466,1777167044568,"fUSD",-155.95167166,0.00019897,2,"2026-04-26T01:30:44.568",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149467,1777167044578,"fUSD",-700.0,0.00019928,4,"2026-04-26T01:30:44.578",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149468,1777167044588,"fUSD",-160.0,0.0002,2,"2026-04-26T01:30:44.588",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149469,1777167044598,"fUSD",-1768.0,0.0002,2,"2026-04-26T01:30:44.598",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149470,1777167044608,"fUSD",-213.0,0.0002,2,"2026-04-26T01:30:44.608",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149471,1777167044618,"fUSD",-7199.11,0.0002,30,"2026-04-26T01:30:44.618",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149472,1777167044628,"fUSD",-272.0,0.0002,2,"2026-04-26T01:30:44.628",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149473,1777167044638,"fUSD",-403.0,0.0002,2,"2026-04-26T01:30:44.638",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149474,1777167044653,"fUSD",-434.0,0.0002,2,"2026-04-26T01:30:44.653",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149475,1777167044664,"fUSD",-200.0,0.0002,10,"2026-04-26T01:30:44.664",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149476,1777167044674,"fUSD",-170.0,0.0002,2,"2026-04-26T01:30:44.674",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149477,1777167044684,"fUSD",-200.0,0.0002,2,"2026-04-26T01:30:44.684",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149478,1777167044693,"fUSD",-435.0,0.0002,2,"2026-04-26T01:30:44.693",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149479,1777167044703,"fUSD",-300.0,0.000201,10,"2026-04-26T01:30:44.703",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149480,1777167044713,"fUSD",-350.0,0.00020171,5,"2026-04-26T01:30:44.713",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149481,1777167044723,"fUSD",-500.0,0.00020384,2,"2026-04-26T01:30:44.723",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149482,1777167044733,"fUSD",-155.95167166,0.00020411,2,"2026-04-26T01:30:44.733",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149483,1777167044743,"fUSD",-365.85720439,0.00020418,76,"2026-04-26T01:30:44.743",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149484,1777167044753,"fUSD",-1037.97,0.00020548,2,"2026-04-26T01:30:44.753",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149485,1777167044764,"fUSD",-505.0,0.00020714,8,"2026-04-26T01:30:44.764",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149486,1777167044773,"fUSD",-155.95167166,0.00020925,2,"2026-04-26T01:30:44.773",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149487,1777167044783,"fUSD",-500.0,0.00020995,2,"2026-04-26T01:30:44.783",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149488,1777167044794,"fUSD",-160.0,0.00021,2,"2026-04-26T01:30:44.794",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149489,1777167044804,"fUSD",-1768.0,0.00021,2,"2026-04-26T01:30:44.804",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149490,1777167044814,"fUSD",-213.0,0.00021,2,"2026-04-26T01:30:44.814",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149491,1777167044825,"fUSD",-272.0,0.00021,2,"2026-04-26T01:30:44.825",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149492,1777167044835,"fUSD",-403.0,0.00021,2,"2026-04-26T01:30:44.835",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149493,1777167044845,"fUSD",-434.0,0.00021,2,"2026-04-26T01:30:44.845",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149494,1777167044855,"fUSD",-435.0,0.00021,2,"2026-04-26T01:30:44.855",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149495,1777167044865,"fUSD",-151.0,0.00021007,2,"2026-04-26T01:30:44.865",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149496,1777167044875,"fUSD",-280.0,0.00021041,3,"2026-04-26T01:30:44.875",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149497,1777167044885,"fUSD",-942.56880283,0.00021291,2,"2026-04-26T01:30:44.885",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149498,1777167044895,"fUSD",-155.95167166,0.00021439,2,"2026-04-26T01:30:44.895",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149499,1777167044906,"fUSD",-500.0,0.00021625,2,"2026-04-26T01:30:44.906",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149500,1777167044915,"fUSD",-500.0,0.00021644,2,"2026-04-26T01:30:44.915",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149501,1777167044926,"fUSD",-3452.45788765,0.0002169,87,"2026-04-26T01:30:44.926",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149502,1777167044936,"fUSD",-150.0,0.00021918,2,"2026-04-26T01:30:44.936",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149503,1777167044947,"fUSD",-155.95167166,0.00021953,2,"2026-04-26T01:30:44.947",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149504,1777167044957,"fUSD",-160.0,0.00022,2,"2026-04-26T01:30:44.957",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149505,1777167044967,"fUSD",-1768.0,0.00022,2,"2026-04-26T01:30:44.967",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149506,1777167044977,"fUSD",-213.0,0.00022,2,"2026-04-26T01:30:44.977",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149507,1777167044987,"fUSD",-272.0,0.00022,2,"2026-04-26T01:30:44.987",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149508,1777167044997,"fUSD",-403.0,0.00022,2,"2026-04-26T01:30:44.997",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149509,1777167045007,"fUSD",-434.0,0.00022,2,"2026-04-26T01:30:45.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149510,1777167045017,"fUSD",-435.0,0.00022,2,"2026-04-26T01:30:45.017",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149511,1777167045026,"fUSD",-245.54,0.00022093,30,"2026-04-26T01:30:45.026",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149512,1777167045036,"fUSD",-151.0,0.00022097,2,"2026-04-26T01:30:45.036",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149513,1777167045046,"fUSD",-500.0,0.00022099,2,"2026-04-26T01:30:45.046",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149514,1777167045056,"fUSD",-500.0,0.00022099,2,"2026-04-26T01:30:45.056",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149515,1777167045067,"fUSD",-500.0,0.00022099,2,"2026-04-26T01:30:45.067",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149516,1777167045077,"fUSD",-35270.03344795,0.000221,7,"2026-04-26T01:30:45.077",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149517,1777167045090,"fUSD",-163203.95985587,0.000221,7,"2026-04-26T01:30:45.090",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149518,1777167045681,"fUSD",-178.48750805,0.00010335,2,"2026-04-26T01:30:45.681",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149519,1777167045690,"fUSD",-416.883,0.00013204,2,"2026-04-26T01:30:45.690",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149520,1777167045700,"fUSD",-756.0,0.00016833,2,"2026-04-26T01:30:45.700",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149521,1777167045710,"fUSD",-56182.46669618,0.000221,7,"2026-04-26T01:30:45.710",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149522,1777167045720,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.720",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149523,1777167045730,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.730",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149524,1777167045740,"fUSD",-247.757011,0.000221,2,"2026-04-26T01:30:45.740",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149525,1777167045749,"fUSD",-162.24807931,0.000221,7,"2026-04-26T01:30:45.749",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149526,1777167045759,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.759",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149527,1777167045769,"fUSD",-294.39168,0.000221,2,"2026-04-26T01:30:45.769",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149528,1777167045779,"fUSD",-294.39168,0.000221,2,"2026-04-26T01:30:45.779",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149529,1777167045788,"fUSD",-294.39168,0.000221,2,"2026-04-26T01:30:45.788",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149530,1777167045798,"fUSD",-294.39168,0.000221,2,"2026-04-26T01:30:45.798",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149531,1777167045807,"fUSD",-608.630187,0.000221,2,"2026-04-26T01:30:45.807",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149532,1777167045817,"fUSD",-608.630187,0.000221,2,"2026-04-26T01:30:45.817",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149533,1777167045827,"fUSD",-608.630187,0.000221,2,"2026-04-26T01:30:45.827",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149534,1777167045836,"fUSD",-608.630187,0.000221,2,"2026-04-26T01:30:45.836",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149535,1777167045846,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.846",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149536,1777167045856,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.856",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149537,1777167045866,"fUSD",-151.0,0.000221,2,"2026-04-26T01:30:45.866",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149538,1777167045876,"fUSD",-36294.0,0.00022148,2,"2026-04-26T01:30:45.876",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149539,1777167045885,"fUSD",-500.0,0.00022274,2,"2026-04-26T01:30:45.885",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149540,1777167045895,"fUSD",-155.95167166,0.00022467,2,"2026-04-26T01:30:45.895",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149541,1777167045904,"fUSD",-162.24807931,0.000228,7,"2026-04-26T01:30:45.904",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149542,1777167045914,"fUSD",-500.0,0.00022942,2,"2026-04-26T01:30:45.914",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149543,1777167045925,"fUSD",-533.09,0.00022963,2,"2026-04-26T01:30:45.925",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149544,1777167045936,"fUSD",-155.95167166,0.00022981,2,"2026-04-26T01:30:45.936",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149545,1777167045945,"fUSD",-160.0,0.00023,2,"2026-04-26T01:30:45.945",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149546,1777167045955,"fUSD",-1768.0,0.00023,2,"2026-04-26T01:30:45.955",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149547,1777167045966,"fUSD",-213.0,0.00023,2,"2026-04-26T01:30:45.966",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149548,1777167045977,"fUSD",-272.0,0.00023,2,"2026-04-26T01:30:45.977",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149550,1777167045987,"fUSD",-403.0,0.00023,2,"2026-04-26T01:30:45.987",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149551,1777167045997,"fUSD",-434.0,0.00023,2,"2026-04-26T01:30:45.997",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149552,1777167046007,"fUSD",-435.0,0.00023,2,"2026-04-26T01:30:46.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149553,1777167046017,"fUSD",-505.0,0.00023086,10,"2026-04-26T01:30:46.017",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149554,1777167046027,"fUSD",-162.24807931,0.000234,7,"2026-04-26T01:30:46.027",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149555,1777167046037,"fUSD",-155.95167166,0.00023495,2,"2026-04-26T01:30:46.037",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149556,1777167046047,"fUSD",-150.0,0.00023562,2,"2026-04-26T01:30:46.047",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149557,1777167046056,"fUSD",-500.0,0.00023631,2,"2026-04-26T01:30:46.056",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149558,1777167046066,"fUSD",-182.66,0.000239,7,"2026-04-26T01:30:46.066",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149559,1777167046075,"fUSD",-182.66,0.000239,7,"2026-04-26T01:30:46.075",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149560,1777167046085,"fUSD",-160.0,0.00024,2,"2026-04-26T01:30:46.085",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149561,1777167046095,"fUSD",-1768.0,0.00024,2,"2026-04-26T01:30:46.095",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149562,1777167046104,"fUSD",-213.0,0.00024,2,"2026-04-26T01:30:46.104",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149563,1777167046114,"fUSD",-272.0,0.00024,2,"2026-04-26T01:30:46.114",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149564,1777167046125,"fUSD",-403.0,0.00024,2,"2026-04-26T01:30:46.125",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149565,1777167046134,"fUSD",-434.0,0.00024,2,"2026-04-26T01:30:46.134",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149566,1777167046143,"fUSD",-435.0,0.00024,2,"2026-04-26T01:30:46.143",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149567,1777167046155,"fUSD",-155.95167166,0.00024009,2,"2026-04-26T01:30:46.155",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149568,1777167046165,"fUSD",-245.54,0.00024186,60,"2026-04-26T01:30:46.165",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149569,1777167046174,"fUSD",-500.0,0.0002434,2,"2026-04-26T01:30:46.174",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149570,1777167046184,"fUSD",-151.0,0.00024397,7,"2026-04-26T01:30:46.184",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149571,1777167046193,"fUSD",-500.0,0.00024399,2,"2026-04-26T01:30:46.193",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149572,1777167046203,"fUSD",-500.0,0.00024399,2,"2026-04-26T01:30:46.203",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149574,1777167046213,"fUSD",-500.0,0.00024399,2,"2026-04-26T01:30:46.213",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149575,1777167046222,"fUSD",-70475.73560459,0.000244,7,"2026-04-26T01:30:46.222",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149577,1777167046462,"fUSD",-448.87113101,0.00021291,7,"2026-04-26T01:30:46.462",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149578,1777167046808,"fUSD",-341.12886899,0.00021291,7,"2026-04-26T01:30:46.808",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149579,1777167046818,"fUSD",-3308.8554915,0.000244,7,"2026-04-26T01:30:46.818",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149580,1777167046843,"fUSD",-22783.51359867,0.000244,7,"2026-04-26T01:30:46.843",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149581,1777167046855,"fUSD",-1884.92032176,0.000244,7,"2026-04-26T01:30:46.855",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149582,1777167046961,"fUSD",-160.0,0.00018816,7,"2026-04-26T01:30:46.961",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149583,1777167046970,"fUSD",-8155.46359074,0.000244,7,"2026-04-26T01:30:46.970",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149585,1777167530155,"fUSD",3191.06,1e-08,2,"2026-04-26T01:38:50.155",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149586,1777167531247,"fUSD",1994.41,1e-08,2,"2026-04-26T01:38:51.247",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149587,1777167531999,"fUSD",1196.65,2e-08,2,"2026-04-26T01:38:51.999",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149592,1777167597281,"fUSD",167.5327026,1e-08,2,"2026-04-26T01:39:57.281",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149593,1777167597304,"fUSD",470.6772974,1e-08,2,"2026-04-26T01:39:57.304",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149594,1777167597342,"fUSD",398.88,1e-08,2,"2026-04-26T01:39:57.342",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149595,1777167597947,"fUSD",239.33,2e-08,2,"2026-04-26T01:39:57.947",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149597,1777168232273,"fUSD",-182.97318497,8.211e-05,2,"2026-04-26T01:50:32.273",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149598,1777168232283,"fUSD",-250.0,8.211e-05,2,"2026-04-26T01:50:32.283",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149599,1777168232293,"fUSD",-257.0,8.211e-05,2,"2026-04-26T01:50:32.293",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149600,1777168232302,"fUSD",-9.52165035,8.216e-05,2,"2026-04-26T01:50:32.302",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149601,1777168232327,"fUSD",-240.47834965,8.216e-05,2,"2026-04-26T01:50:32.327",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149602,1777168232337,"fUSD",-280.0,8.219e-05,2,"2026-04-26T01:50:32.337",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149603,1777168232347,"fUSD",-203.27164535,8.221e-05,2,"2026-04-26T01:50:32.347",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149604,1777168232359,"fUSD",-4796.72835465,8.221e-05,2,"2026-04-26T01:50:32.359",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149605,1777168232368,"fUSD",-300.0,8.247e-05,2,"2026-04-26T01:50:32.368",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149606,1777168232378,"fUSD",-300.0,8.247e-05,2,"2026-04-26T01:50:32.378",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149607,1777168232388,"fUSD",-300.0,8.247e-05,2,"2026-04-26T01:50:32.388",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149608,1777168232398,"fUSD",-1200.0,8.247e-05,2,"2026-04-26T01:50:32.398",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149609,1777168232408,"fUSD",-1961.867,8.264e-05,2,"2026-04-26T01:50:32.408",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149610,1777168232417,"fUSD",-171.934,8.264e-05,2,"2026-04-26T01:50:32.417",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149611,1777168232426,"fUSD",-1501.8875,8.396e-05,2,"2026-04-26T01:50:32.426",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149612,1777168232436,"fUSD",-4107.0721,8.398e-05,2,"2026-04-26T01:50:32.436",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149613,1777168232446,"fUSD",-150.0,8.496e-05,2,"2026-04-26T01:50:32.446",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149614,1777168232455,"fUSD",-555.26,8.497e-05,2,"2026-04-26T01:50:32.455",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149615,1777168232465,"fUSD",-555.26,8.771e-05,2,"2026-04-26T01:50:32.465",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149616,1777168232475,"fUSD",-150.0,8.877e-05,2,"2026-04-26T01:50:32.475",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149617,1777168232484,"fUSD",-13783.94166527,9.009e-05,2,"2026-04-26T01:50:32.484",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149618,1777168232494,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.494",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149619,1777168232504,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.504",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149620,1777168232513,"fUSD",-5000.0,9.032e-05,2,"2026-04-26T01:50:32.513",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149621,1777168232523,"fUSD",-5045.47373314,9.032e-05,2,"2026-04-26T01:50:32.523",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149622,1777168232533,"fUSD",-300.21724868,9.032e-05,2,"2026-04-26T01:50:32.533",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149623,1777168232543,"fUSD",-500.0,9.032e-05,2,"2026-04-26T01:50:32.543",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149624,1777168232553,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.553",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149625,1777168232563,"fUSD",-2500.0,9.032e-05,2,"2026-04-26T01:50:32.563",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149626,1777168232572,"fUSD",-2500.0,9.032e-05,2,"2026-04-26T01:50:32.572",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149627,1777168232582,"fUSD",-2500.0,9.032e-05,2,"2026-04-26T01:50:32.582",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149628,1777168232592,"fUSD",-250.0,9.032e-05,2,"2026-04-26T01:50:32.592",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149629,1777168232601,"fUSD",-5000.0,9.032e-05,2,"2026-04-26T01:50:32.601",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149630,1777168232611,"fUSD",-2500.0,9.032e-05,2,"2026-04-26T01:50:32.611",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149631,1777168232621,"fUSD",-2500.0,9.032e-05,2,"2026-04-26T01:50:32.621",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149632,1777168232631,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.631",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149633,1777168232641,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.641",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149634,1777168232651,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.651",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149635,1777168232660,"fUSD",-500.0,9.032e-05,2,"2026-04-26T01:50:32.660",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149636,1777168232671,"fUSD",-500.0,9.032e-05,2,"2026-04-26T01:50:32.671",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149637,1777168232680,"fUSD",-301.88745068,9.032e-05,2,"2026-04-26T01:50:32.680",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149638,1777168232690,"fUSD",-300.0,9.032e-05,2,"2026-04-26T01:50:32.690",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149639,1777168232700,"fUSD",-500.0,9.032e-05,2,"2026-04-26T01:50:32.700",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149640,1777168232710,"fUSD",-500.0,9.032e-05,2,"2026-04-26T01:50:32.710",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149641,1777168232719,"fUSD",-5000.0,9.041e-05,2,"2026-04-26T01:50:32.719",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149642,1777168232729,"fUSD",-555.26,9.045e-05,2,"2026-04-26T01:50:32.729",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149643,1777168232738,"fUSD",-420.0,9.072e-05,2,"2026-04-26T01:50:32.738",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149644,1777168232747,"fUSD",-420.0,9.072e-05,2,"2026-04-26T01:50:32.747",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149645,1777168232757,"fUSD",-1680.0,9.072e-05,2,"2026-04-26T01:50:32.757",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149646,1777168232766,"fUSD",-721.1714,9.151e-05,2,"2026-04-26T01:50:32.766",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149647,1777168232776,"fUSD",-555.26,9.319e-05,2,"2026-04-26T01:50:32.776",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149648,1777168232786,"fUSD",-255.0,9.345e-05,2,"2026-04-26T01:50:32.786",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149649,1777168232796,"fUSD",-555.26,9.593e-05,2,"2026-04-26T01:50:32.796",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149650,1777168232806,"fUSD",-555.2735867,9.867e-05,2,"2026-04-26T01:50:32.806",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149651,1777168232816,"fUSD",-276.0,9.979e-05,2,"2026-04-26T01:50:32.816",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149652,1777168232826,"fUSD",-2351.0,9.979e-05,2,"2026-04-26T01:50:32.826",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149653,1777168232836,"fUSD",-250.2982318,0.0001,2,"2026-04-26T01:50:32.836",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149654,1777168232845,"fUSD",-470.76929108,0.0001,2,"2026-04-26T01:50:32.845",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149655,1777168232854,"fUSD",-451.59517696,0.0001,2,"2026-04-26T01:50:32.854",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149656,1777168232863,"fUSD",-415.72928692,0.0001,2,"2026-04-26T01:50:32.863",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149657,1777168232873,"fUSD",-311.53161564,0.0001,2,"2026-04-26T01:50:32.873",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149658,1777168232883,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.883",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149659,1777168232893,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.893",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149660,1777168232903,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.903",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149661,1777168232912,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.912",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149662,1777168232922,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.922",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149663,1777168232932,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.932",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149664,1777168232941,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.941",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149665,1777168232951,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.951",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149666,1777168232960,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.960",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149667,1777168232970,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.970",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149668,1777168232979,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.979",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149669,1777168232989,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.989",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149670,1777168232998,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:32.998",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149671,1777168233007,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149672,1777168233016,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.016",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149673,1777168233026,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.026",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149674,1777168233035,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.035",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149675,1777168233045,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.045",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149676,1777168233054,"fUSD",-151.0,0.0001,2,"2026-04-26T01:50:33.054",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149677,1777168233064,"fUSD",-153.10646979,0.0001,2,"2026-04-26T01:50:33.064",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149678,1777168233073,"fUSD",-500.0,0.0001,2,"2026-04-26T01:50:33.073",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149679,1777168233083,"fUSD",-54.03099057,0.00010274,2,"2026-04-26T01:50:33.083",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149680,1777168233097,"fUSD",-110.77010943,0.00010274,2,"2026-04-26T01:50:33.097",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149681,1777168233108,"fUSD",-162.8942,0.00010274,2,"2026-04-26T01:50:33.108",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149682,1777168233118,"fUSD",-500.0,0.00010274,2,"2026-04-26T01:50:33.118",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149683,1777168233127,"fUSD",-57.98526928,0.0001028,2,"2026-04-26T01:50:33.127",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149684,1777168233141,"fUSD",-375.01473072,0.0001028,2,"2026-04-26T01:50:33.141",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149685,1777168233151,"fUSD",-286.70062264,0.00010548,2,"2026-04-26T01:50:33.151",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149686,1777168233161,"fUSD",-34.48766866,0.00010622,2,"2026-04-26T01:50:33.161",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149687,1777168233195,"fUSD",-128.59943134,0.00010622,2,"2026-04-26T01:50:33.195",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149688,1777168233206,"fUSD",-250.27518787,0.00010849,2,"2026-04-26T01:50:33.206",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149689,1777168233215,"fUSD",-171.36487032,0.00010958,2,"2026-04-26T01:50:33.215",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149690,1777168233227,"fUSD",-344.7758285,0.00010958,2,"2026-04-26T01:50:33.227",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149691,1777168233237,"fUSD",-918.74949886,0.00010977,2,"2026-04-26T01:50:33.237",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149692,1777168233248,"fUSD",-477.0558266,0.00010977,2,"2026-04-26T01:50:33.248",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149699,1777168238565,"fUSD",-1176.7380243,0.00010977,2,"2026-04-26T01:50:38.565",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149700,1777168238577,"fUSD",-670.48004675,0.00010977,2,"2026-04-26T01:50:38.577",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149701,1777168238589,"fUSD",-48.97660349,0.00010977,2,"2026-04-26T01:50:38.589",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149702,1777168238599,"fUSD",-152.68251536,0.00011099,2,"2026-04-26T01:50:38.599",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149703,1777168238609,"fUSD",-736.0,0.00011308,2,"2026-04-26T01:50:38.609",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149704,1777168238619,"fUSD",-160.0,0.00011648,2,"2026-04-26T01:50:38.619",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149705,1777168238629,"fUSD",-212.55828856,0.000119,2,"2026-04-26T01:50:38.629",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149706,1777168238639,"fUSD",-39.68970288,0.00012,2,"2026-04-26T01:50:38.639",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149707,1777168238654,"fUSD",-301.03029712,0.00012,2,"2026-04-26T01:50:38.654",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149708,1777168238664,"fUSD",-1580.72509337,0.00012074,2,"2026-04-26T01:50:38.664",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149709,1777168238677,"fUSD",-898.06061579,0.00012074,2,"2026-04-26T01:50:38.677",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149710,1777168238689,"fUSD",-1188.74622491,0.00012074,2,"2026-04-26T01:50:38.689",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149711,1777168238717,"fUSD",-350.01403384,0.00012074,2,"2026-04-26T01:50:38.717",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149712,1777168238758,"fUSD",-31.45403209,0.00012074,2,"2026-04-26T01:50:38.758",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149713,1777168238771,"fUSD",-553.33,0.00012397,2,"2026-04-26T01:50:38.771",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149714,1777168238781,"fUSD",-210.0,0.00012438,2,"2026-04-26T01:50:38.781",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149715,1777168238791,"fUSD",-250.0,0.00013,2,"2026-04-26T01:50:38.791",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149716,1777168238802,"fUSD",-1001.17403958,0.00013469,2,"2026-04-26T01:50:38.802",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149717,1777168238812,"fUSD",-162.24807931,0.00013586,2,"2026-04-26T01:50:38.812",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149718,1777168238822,"fUSD",-465.46985536,0.00013598,2,"2026-04-26T01:50:38.822",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149719,1777168238832,"fUSD",-506.0,0.000136,2,"2026-04-26T01:50:38.832",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149720,1777168238842,"fUSD",-500.81925272,0.00013673,2,"2026-04-26T01:50:38.842",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149721,1777168238852,"fUSD",-500.0,0.00013673,2,"2026-04-26T01:50:38.852",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149722,1777168238862,"fUSD",-501.00812881,0.00013673,2,"2026-04-26T01:50:38.862",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149723,1777168238872,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.872",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149724,1777168238883,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.883",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149725,1777168238893,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.893",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149726,1777168238903,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.903",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149727,1777168238912,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.912",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149728,1777168238922,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.922",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149729,1777168238932,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.932",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149730,1777168238942,"fUSD",-500.0,0.00013698,2,"2026-04-26T01:50:38.942",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149731,1777168238954,"fUSD",-621.93261048,0.00013698,2,"2026-04-26T01:50:38.954",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149732,1777168238964,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:38.964",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149733,1777168238974,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:38.974",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149734,1777168238983,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:38.983",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149735,1777168238993,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:38.993",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149736,1777168239003,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.003",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149737,1777168239012,"fUSD",-519.30900944,0.00013699,2,"2026-04-26T01:50:39.012",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149738,1777168239022,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.022",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149739,1777168239032,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.032",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149740,1777168239041,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.041",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149741,1777168239051,"fUSD",-301.71047994,0.00013699,2,"2026-04-26T01:50:39.051",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149742,1777168239061,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.061",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149743,1777168239071,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.071",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149744,1777168239081,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.081",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149745,1777168239092,"fUSD",-500.0,0.00013699,2,"2026-04-26T01:50:39.092",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149746,1777168239102,"fUSD",-18211.96155032,0.000137,2,"2026-04-26T01:50:39.102",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149747,1777168239120,"fUSD",-23384.33573221,0.000137,2,"2026-04-26T01:50:39.120",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149748,1777168239133,"fUSD",-600.0,0.000137,2,"2026-04-26T01:50:39.133",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149749,1777168239153,"fUSD",-1583.41443103,0.000137,2,"2026-04-26T01:50:39.153",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149750,1777168239175,"fUSD",-31758.28313755,0.000137,2,"2026-04-26T01:50:39.175",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149751,1777168239188,"fUSD",-14860.68728384,0.000137,2,"2026-04-26T01:50:39.188",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149752,1777168239202,"fUSD",-1019.324999,0.000137,2,"2026-04-26T01:50:39.202",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149753,1777168239219,"fUSD",-8915.5601322,0.000137,2,"2026-04-26T01:50:39.219",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149754,1777168239249,"fUSD",-1260.0,0.000137,2,"2026-04-26T01:50:39.249",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149755,1777168239262,"fUSD",-956.485885,0.000137,2,"2026-04-26T01:50:39.262",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149758,1777168240582,"fUSD",-77358.64684885,0.000137,2,"2026-04-26T01:50:40.582",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149759,1777168240593,"fUSD",-10000.0,0.00013761,2,"2026-04-26T01:50:40.593",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149760,1777168240603,"fUSD",-1000.0,0.00014221,2,"2026-04-26T01:50:40.603",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149761,1777168240613,"fUSD",-411.16,0.00014504,2,"2026-04-26T01:50:40.613",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149762,1777168240624,"fUSD",-1500.0,0.00014768,2,"2026-04-26T01:50:40.624",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149763,1777168240634,"fUSD",-1105.433,0.00014774,2,"2026-04-26T01:50:40.634",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149764,1777168240645,"fUSD",-625.006,0.00014774,2,"2026-04-26T01:50:40.645",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149765,1777168240655,"fUSD",-1268.663,0.00014774,2,"2026-04-26T01:50:40.655",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149766,1777168240665,"fUSD",-934.855,0.00014774,2,"2026-04-26T01:50:40.665",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149767,1777168240675,"fUSD",-1224.673,0.00014774,2,"2026-04-26T01:50:40.675",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149768,1777168240685,"fUSD",-6036.823,0.00014774,2,"2026-04-26T01:50:40.685",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149769,1777168240695,"fUSD",-402.14350805,0.00014999,2,"2026-04-26T01:50:40.695",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149770,1777168240705,"fUSD",-500.0,0.00014999,2,"2026-04-26T01:50:40.705",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149771,1777168240720,"fUSD",-223.00665513,0.00014999,2,"2026-04-26T01:50:40.720",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149772,1777168240730,"fUSD",-500.0,0.00014999,2,"2026-04-26T01:50:40.730",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149773,1777168240741,"fUSD",-500.0,0.00014999,2,"2026-04-26T01:50:40.741",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149774,1777168240751,"fUSD",-500.0,0.00014999,2,"2026-04-26T01:50:40.751",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149775,1777168240762,"fUSD",-606.82612034,0.00014999,2,"2026-04-26T01:50:40.762",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149776,1777168240772,"fUSD",-726.0,0.00015,2,"2026-04-26T01:50:40.772",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149777,1777168240782,"fUSD",-1001.78798789,0.00015316,2,"2026-04-26T01:50:40.782",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149778,1777168240792,"fUSD",-500.0,0.00015422,2,"2026-04-26T01:50:40.792",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149779,1777168240803,"fUSD",-414.24821039,0.00015426,2,"2026-04-26T01:50:40.803",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149780,1777168240814,"fUSD",-488.11204758,0.00015466,2,"2026-04-26T01:50:40.814",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149781,1777168240825,"fUSD",-5888.0,0.00015749,2,"2026-04-26T01:50:40.825",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149782,1777168240835,"fUSD",-500.0,0.00015773,2,"2026-04-26T01:50:40.835",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149783,1777168240845,"fUSD",-503.34850468,0.00015773,2,"2026-04-26T01:50:40.845",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149784,1777168240856,"fUSD",-500.0,0.00015773,2,"2026-04-26T01:50:40.856",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149785,1777168240867,"fUSD",-5888.0,0.00015794,2,"2026-04-26T01:50:40.867",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149786,1777168240877,"fUSD",-150.0,0.0001583,2,"2026-04-26T01:50:40.877",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149787,1777168240887,"fUSD",-280.0,0.00015837,2,"2026-04-26T01:50:40.887",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149788,1777168240899,"fUSD",-5888.0,0.00015904,2,"2026-04-26T01:50:40.899",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149789,1777168240909,"fUSD",-402.52667081,0.0001597,2,"2026-04-26T01:50:40.909",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149790,1777168240919,"fUSD",-5888.0,0.00015994,2,"2026-04-26T01:50:40.919",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149791,1777168240929,"fUSD",-5888.0,0.00016041,2,"2026-04-26T01:50:40.929",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149792,1777168240938,"fUSD",-150.0,0.00016081,2,"2026-04-26T01:50:40.938",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149793,1777168240949,"fUSD",-4774.03,0.00016116,2,"2026-04-26T01:50:40.949",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149794,1777168240961,"fUSD",-19606.52,0.00016116,2,"2026-04-26T01:50:40.961",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149795,1777168240971,"fUSD",-5888.0,0.00016119,2,"2026-04-26T01:50:40.971",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149796,1777168240982,"fUSD",-5888.0,0.00016224,2,"2026-04-26T01:50:40.982",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149797,1777168240992,"fUSD",-5888.0,0.00016307,2,"2026-04-26T01:50:40.992",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149798,1777168241002,"fUSD",-1000.51909451,0.00016321,2,"2026-04-26T01:50:41.002",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149799,1777168241012,"fUSD",-1001.21249646,0.00016321,2,"2026-04-26T01:50:41.012",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149800,1777168241022,"fUSD",-150.0,0.00016333,4,"2026-04-26T01:50:41.022",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149801,1777168241033,"fUSD",-5888.0,0.00016338,2,"2026-04-26T01:50:41.033",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149802,1777168241043,"fUSD",-5888.0,0.0001638,2,"2026-04-26T01:50:41.043",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149803,1777168241054,"fUSD",-5888.0,0.00016425,2,"2026-04-26T01:50:41.054",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149804,1777168241064,"fUSD",-298.63280952,0.00016438,7,"2026-04-26T01:50:41.064",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149805,1777168241074,"fUSD",-277.29476192,0.00016438,7,"2026-04-26T01:50:41.074",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149806,1777168241084,"fUSD",-209.32738095,0.00016438,7,"2026-04-26T01:50:41.084",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149807,1777168241094,"fUSD",-209.32738095,0.00016438,7,"2026-04-26T01:50:41.094",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149808,1777168241110,"fUSD",-5888.0,0.00016462,2,"2026-04-26T01:50:41.110",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149809,1777168241120,"fUSD",-506.0,0.00016487,4,"2026-04-26T01:50:41.120",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149810,1777168241131,"fUSD",-215.362308,0.00016562,2,"2026-04-26T01:50:41.131",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149811,1777168241141,"fUSD",-160.0,0.00016562,7,"2026-04-26T01:50:41.141",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149812,1777168241151,"fUSD",-332.245677,0.00016562,7,"2026-04-26T01:50:41.151",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149813,1777168241162,"fUSD",-504.491354,0.00016562,7,"2026-04-26T01:50:41.162",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149814,1777168241172,"fUSD",-167.068942,0.00016562,2,"2026-04-26T01:50:41.172",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149815,1777168241183,"fUSD",-279.79387,0.00016562,7,"2026-04-26T01:50:41.183",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149816,1777168241193,"fUSD",-177.601167,0.00016562,2,"2026-04-26T01:50:41.193",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149817,1777168241203,"fUSD",-160.0,0.00016562,7,"2026-04-26T01:50:41.203",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149818,1777168241214,"fUSD",-456.504542,0.00016562,7,"2026-04-26T01:50:41.214",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149819,1777168241224,"fUSD",-753.009084,0.00016562,7,"2026-04-26T01:50:41.224",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149820,1777168241234,"fUSD",-5888.0,0.00016583,2,"2026-04-26T01:50:41.234",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149821,1777168241244,"fUSD",-150.0,0.00016584,4,"2026-04-26T01:50:41.244",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149822,1777168241255,"fUSD",-5888.0,0.00016628,2,"2026-04-26T01:50:41.255",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149823,1777168241265,"fUSD",-5888.0,0.00016739,2,"2026-04-26T01:50:41.265",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149824,1777168241275,"fUSD",-168.79,0.00016796,2,"2026-04-26T01:50:41.275",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149825,1777168241285,"fUSD",-5888.0,0.00016816,2,"2026-04-26T01:50:41.285",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149826,1777168241296,"fUSD",-150.0,0.00016835,4,"2026-04-26T01:50:41.296",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149828,1777168241306,"fUSD",-500.0,0.00016873,2,"2026-04-26T01:50:41.306",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149829,1777168241317,"fUSD",-500.0,0.00016873,2,"2026-04-26T01:50:41.317",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149830,1777168241328,"fUSD",-500.0,0.00016873,2,"2026-04-26T01:50:41.328",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149831,1777168241338,"fUSD",-500.0,0.00016873,2,"2026-04-26T01:50:41.338",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149832,1777168241348,"fUSD",-500.0,0.00016873,2,"2026-04-26T01:50:41.348",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149833,1777168241358,"fUSD",-5888.0,0.00016891,2,"2026-04-26T01:50:41.358",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149834,1777168241368,"fUSD",-179908.7,0.000169,2,"2026-04-26T01:50:41.368",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149835,1777168241378,"fUSD",-152.619508,0.000169,2,"2026-04-26T01:50:41.378",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149836,1777168241388,"fUSD",-2040.0,0.000169,2,"2026-04-26T01:50:41.388",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149837,1777168241399,"fUSD",-964.01639194,0.00016912,2,"2026-04-26T01:50:41.399",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149838,1777168241409,"fUSD",-5888.0,0.00017012,2,"2026-04-26T01:50:41.409",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149839,1777168241419,"fUSD",-150.0,0.00017086,4,"2026-04-26T01:50:41.419",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149840,1777168241429,"fUSD",-365.0,0.000171,5,"2026-04-26T01:50:41.429",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149841,1777168241439,"fUSD",-297.0,0.000171,5,"2026-04-26T01:50:41.439",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149842,1777168241449,"fUSD",-5888.0,0.00017175,2,"2026-04-26T01:50:41.449",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149843,1777168241459,"fUSD",-259.423053,0.00017175,2,"2026-04-26T01:50:41.459",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149844,1777168241469,"fUSD",-259.423053,0.00017175,2,"2026-04-26T01:50:41.469",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149845,1777168241480,"fUSD",-259.423053,0.00017175,2,"2026-04-26T01:50:41.480",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149846,1777168241491,"fUSD",-259.423053,0.00017175,2,"2026-04-26T01:50:41.491",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149847,1777168241505,"fUSD",-151.0,0.00017175,2,"2026-04-26T01:50:41.505",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149848,1777168241515,"fUSD",-151.0,0.00017175,2,"2026-04-26T01:50:41.515",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149849,1777168241526,"fUSD",-5888.0,0.00017182,2,"2026-04-26T01:50:41.526",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149850,1777168241536,"fUSD",-5888.0,0.00017189,2,"2026-04-26T01:50:41.536",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149851,1777168241546,"fUSD",-5888.0,0.00017205,2,"2026-04-26T01:50:41.546",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149852,1777168241557,"fUSD",-5888.0,0.00017296,2,"2026-04-26T01:50:41.557",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149853,1777168241567,"fUSD",-5888.0,0.00017311,2,"2026-04-26T01:50:41.567",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149854,1777168241578,"fUSD",-5888.0,0.00017332,2,"2026-04-26T01:50:41.578",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149855,1777168241588,"fUSD",-150.0,0.00017338,4,"2026-04-26T01:50:41.588",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149856,1777168241598,"fUSD",-453.062287,0.0001739,7,"2026-04-26T01:50:41.598",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149857,1777168241609,"fUSD",-622.506193,0.0001739,7,"2026-04-26T01:50:41.609",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149858,1777168241619,"fUSD",-1000.0,0.00017421,2,"2026-04-26T01:50:41.619",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149859,1777168241629,"fUSD",-1000.0,0.00017421,2,"2026-04-26T01:50:41.629",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149860,1777168241640,"fUSD",-1000.0,0.00017421,2,"2026-04-26T01:50:41.640",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149861,1777168241650,"fUSD",-478.06066112,0.00017421,2,"2026-04-26T01:50:41.650",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149862,1777168241660,"fUSD",-1000.0,0.00017421,2,"2026-04-26T01:50:41.660",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149863,1777168241671,"fUSD",-5529.0,0.000175,3,"2026-04-26T01:50:41.671",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149864,1777168241681,"fUSD",-153.01842239,0.00017589,4,"2026-04-26T01:50:41.681",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149865,1777168241692,"fUSD",-151.0,0.000176,2,"2026-04-26T01:50:41.692",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149866,1777168241702,"fUSD",-151.0,0.000176,2,"2026-04-26T01:50:41.702",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149867,1777168241712,"fUSD",-151.0,0.000176,2,"2026-04-26T01:50:41.712",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149868,1777168241722,"fUSD",-159.8,0.000176,5,"2026-04-26T01:50:41.722",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149869,1777168241732,"fUSD",-311.75,0.00017728,2,"2026-04-26T01:50:41.732",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149870,1777168241743,"fUSD",-3410.02,0.00017728,2,"2026-04-26T01:50:41.743",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149871,1777168241753,"fUSD",-14004.66,0.00017728,2,"2026-04-26T01:50:41.753",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149872,1777168241763,"fUSD",-500.0,0.00017914,2,"2026-04-26T01:50:41.763",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149873,1777168241774,"fUSD",-1500.0,0.00017968,2,"2026-04-26T01:50:41.774",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149874,1777168241784,"fUSD",-1500.0,0.00017968,2,"2026-04-26T01:50:41.784",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149875,1777168241795,"fUSD",-1134.23470943,0.00017968,2,"2026-04-26T01:50:41.795",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149876,1777168241805,"fUSD",-1500.0,0.00017968,2,"2026-04-26T01:50:41.805",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149877,1777168241816,"fUSD",-500.0,0.00018025,2,"2026-04-26T01:50:41.816",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149878,1777168241826,"fUSD",-5529.0,0.000181,5,"2026-04-26T01:50:41.826",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149879,1777168241836,"fUSD",-465.46985533,0.00018164,2,"2026-04-26T01:50:41.836",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149880,1777168241846,"fUSD",-207.91554723,0.00018245,3,"2026-04-26T01:50:41.846",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149881,1777168241857,"fUSD",-500.0,0.00018452,2,"2026-04-26T01:50:41.857",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149882,1777168241868,"fUSD",-1717.39506704,0.00018516,2,"2026-04-26T01:50:41.868",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149883,1777168241878,"fUSD",-2002.9746175,0.00018516,2,"2026-04-26T01:50:41.878",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149884,1777168241888,"fUSD",-2003.35309039,0.00018516,2,"2026-04-26T01:50:41.888",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149885,1777168241899,"fUSD",-179908.7,0.000186,2,"2026-04-26T01:50:41.899",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149886,1777168241910,"fUSD",-155.95167166,0.00018823,2,"2026-04-26T01:50:41.910",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149887,1777168241921,"fUSD",-500.0,0.00019005,2,"2026-04-26T01:50:41.921",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149888,1777168241932,"fUSD",-235.592389,0.00019046,7,"2026-04-26T01:50:41.932",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149889,1777168241952,"fUSD",-323.70322,0.00019046,7,"2026-04-26T01:50:41.952",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149890,1777168241972,"fUSD",-500.0,0.00019199,2,"2026-04-26T01:50:41.972",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149891,1777168241984,"fUSD",-506.0,0.00019374,7,"2026-04-26T01:50:41.984",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149892,1777168241995,"fUSD",-500.0,0.00019575,2,"2026-04-26T01:50:41.995",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149893,1777168242007,"fUSD",-553.33,0.00019818,2,"2026-04-26T01:50:42.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149894,1777168242019,"fUSD",-193.0,0.0002,2,"2026-04-26T01:50:42.019",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149895,1777168242030,"fUSD",-151.0,0.0002,2,"2026-04-26T01:50:42.030",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149896,1777168242041,"fUSD",-1331.0,0.0002,2,"2026-04-26T01:50:42.041",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149897,1777168242052,"fUSD",-825.0,0.0002,30,"2026-04-26T01:50:42.052",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149898,1777168242063,"fUSD",-160.0,0.0002,2,"2026-04-26T01:50:42.063",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149899,1777168242074,"fUSD",-200.0,0.0002,10,"2026-04-26T01:50:42.074",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149900,1777168242086,"fUSD",-204.0,0.0002,2,"2026-04-26T01:50:42.086",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149901,1777168242096,"fUSD",-305.0,0.0002,2,"2026-04-26T01:50:42.096",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149902,1777168242107,"fUSD",-331.0,0.0002,2,"2026-04-26T01:50:42.107",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149903,1777168242118,"fUSD",-897.0,0.0002,2,"2026-04-26T01:50:42.118",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149904,1777168242129,"fUSD",-835.0,0.0002,2,"2026-04-26T01:50:42.129",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149905,1777168242140,"fUSD",-300.0,0.000201,10,"2026-04-26T01:50:42.140",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149906,1777168242150,"fUSD",-307.0,0.000201,2,"2026-04-26T01:50:42.150",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149907,1777168242161,"fUSD",-1000.0,0.000201,2,"2026-04-26T01:50:42.161",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149908,1777168242171,"fUSD",-313.0,0.000201,2,"2026-04-26T01:50:42.171",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149909,1777168242182,"fUSD",-200.0,0.000201,2,"2026-04-26T01:50:42.182",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149910,1777168242193,"fUSD",-500.0,0.00020162,2,"2026-04-26T01:50:42.193",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149911,1777168242204,"fUSD",-2125.0,0.000203,2,"2026-04-26T01:50:42.204",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149912,1777168242215,"fUSD",-500.0,0.00020767,2,"2026-04-26T01:50:42.215",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149913,1777168242226,"fUSD",-193.0,0.00021,2,"2026-04-26T01:50:42.226",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149914,1777168242238,"fUSD",-159.30598618,0.00021,2,"2026-04-26T01:50:42.238",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149915,1777168242248,"fUSD",-1331.0,0.00021,2,"2026-04-26T01:50:42.248",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149916,1777168242259,"fUSD",-160.0,0.00021,2,"2026-04-26T01:50:42.259",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149917,1777168242270,"fUSD",-204.0,0.00021,2,"2026-04-26T01:50:42.270",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149918,1777168242280,"fUSD",-305.0,0.00021,2,"2026-04-26T01:50:42.280",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149919,1777168242292,"fUSD",-331.0,0.00021,2,"2026-04-26T01:50:42.292",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149920,1777168242303,"fUSD",-204.05939596,0.0002104,3,"2026-04-26T01:50:42.303",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149921,1777168242314,"fUSD",-259.423053,0.0002104,2,"2026-04-26T01:50:42.314",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149922,1777168242325,"fUSD",-200.0,0.0002104,3,"2026-04-26T01:50:42.325",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149923,1777168242340,"fUSD",-201.52190615,0.0002104,3,"2026-04-26T01:50:42.340",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149924,1777168242351,"fUSD",-205.49804864,0.0002104,3,"2026-04-26T01:50:42.351",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149925,1777168242362,"fUSD",-8882.6885148,0.0002104,3,"2026-04-26T01:50:42.362",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149926,1777168242373,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:42.373",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149927,1777168242384,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.384",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149928,1777168242395,"fUSD",-259.423053,0.0002104,2,"2026-04-26T01:50:42.395",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149929,1777168242405,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:42.405",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149930,1777168242416,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.416",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149931,1777168242427,"fUSD",-9211.34798985,0.0002104,3,"2026-04-26T01:50:42.427",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149932,1777168242438,"fUSD",-743.50770149,0.0002104,3,"2026-04-26T01:50:42.438",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149933,1777168242449,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:42.449",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149934,1777168242460,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.460",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149935,1777168242472,"fUSD",-2655.00459016,0.0002104,3,"2026-04-26T01:50:42.472",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149936,1777168242482,"fUSD",-510.98326752,0.0002104,3,"2026-04-26T01:50:42.482",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149937,1777168242493,"fUSD",-771.01748645,0.0002104,3,"2026-04-26T01:50:42.493",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149938,1777168242504,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.504",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149939,1777168242515,"fUSD",-428.22825627,0.0002104,3,"2026-04-26T01:50:42.515",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149940,1777168242525,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.525",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149941,1777168242536,"fUSD",-259.423053,0.0002104,2,"2026-04-26T01:50:42.536",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149942,1777168242546,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.546",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149943,1777168242557,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.557",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149944,1777168242568,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.568",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149945,1777168242578,"fUSD",-259.423053,0.0002104,2,"2026-04-26T01:50:42.578",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149946,1777168242589,"fUSD",-151.0,0.0002104,3,"2026-04-26T01:50:42.589",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149947,1777168242600,"fUSD",-156.96682044,0.0002104,3,"2026-04-26T01:50:42.600",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149948,1777168242611,"fUSD",-248.09822465,0.0002104,3,"2026-04-26T01:50:42.611",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149949,1777168242621,"fUSD",-1328.27659266,0.0002104,3,"2026-04-26T01:50:42.621",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149950,1777168242632,"fUSD",-1377.42282659,0.0002104,3,"2026-04-26T01:50:42.632",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149951,1777168242643,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:42.643",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149954,1777168243239,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:43.239",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149955,1777168243250,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:43.250",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149956,1777168243259,"fUSD",-151.0,0.0002104,2,"2026-04-26T01:50:43.259",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149957,1777168243269,"fUSD",-500.0,0.0002104,3,"2026-04-26T01:50:43.269",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149958,1777168243279,"fUSD",-330.89227033,0.0002104,3,"2026-04-26T01:50:43.279",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149959,1777168243288,"fUSD",-174.61919141,0.0002104,3,"2026-04-26T01:50:43.288",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149960,1777168243298,"fUSD",-181.08010149,0.0002104,3,"2026-04-26T01:50:43.298",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149961,1777168243307,"fUSD",-187.78006525,0.0002104,3,"2026-04-26T01:50:43.307",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149962,1777168243317,"fUSD",-151.613277,0.0002104,2,"2026-04-26T01:50:43.317",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149963,1777168243327,"fUSD",-194.72792766,0.0002104,3,"2026-04-26T01:50:43.327",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149964,1777168243337,"fUSD",-204.09352396,0.0002104,3,"2026-04-26T01:50:43.337",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149965,1777168243346,"fUSD",-151.12432349,0.0002104,3,"2026-04-26T01:50:43.346",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149966,1777168243356,"fUSD",-162.24807931,0.000211,3,"2026-04-26T01:50:43.356",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149967,1777168243366,"fUSD",-179908.7,0.000211,2,"2026-04-26T01:50:43.366",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149968,1777168243376,"fUSD",-164.02,0.000211,2,"2026-04-26T01:50:43.376",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149969,1777168243386,"fUSD",-150.47,0.000211,2,"2026-04-26T01:50:43.386",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149970,1777168243396,"fUSD",-155.95167166,0.00021358,2,"2026-04-26T01:50:43.396",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149971,1777168243406,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.406",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149972,1777168243416,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.416",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149973,1777168243426,"fUSD",-150.07304886,0.00021378,2,"2026-04-26T01:50:43.426",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149974,1777168243436,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.436",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149975,1777168243446,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.446",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149976,1777168243456,"fUSD",-150.23375296,0.00021378,2,"2026-04-26T01:50:43.456",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149977,1777168243466,"fUSD",-150.17257763,0.00021378,2,"2026-04-26T01:50:43.466",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149978,1777168243475,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.475",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149979,1777168243486,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.486",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149980,1777168243496,"fUSD",-150.0,0.00021378,2,"2026-04-26T01:50:43.496",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149981,1777168243506,"fUSD",-500.0,0.0002139,2,"2026-04-26T01:50:43.506",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149982,1777168243515,"fUSD",-150.0,0.00021616,4,"2026-04-26T01:50:43.515",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149983,1777168243525,"fUSD",-150.0,0.00021774,4,"2026-04-26T01:50:43.525",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149984,1777168243535,"fUSD",-280.0,0.00021808,4,"2026-04-26T01:50:43.535",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149985,1777168243545,"fUSD",-150.0,0.00021853,4,"2026-04-26T01:50:43.545",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149986,1777168243555,"fUSD",-150.0,0.00021853,4,"2026-04-26T01:50:43.555",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149987,1777168243565,"fUSD",-162.41,0.00021918,2,"2026-04-26T01:50:43.565",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149988,1777168243574,"fUSD",-193.0,0.00022,2,"2026-04-26T01:50:43.574",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149989,1777168243584,"fUSD",-1331.0,0.00022,2,"2026-04-26T01:50:43.584",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149990,1777168243593,"fUSD",-160.0,0.00022,2,"2026-04-26T01:50:43.593",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149991,1777168243604,"fUSD",-162.24807931,0.00022,3,"2026-04-26T01:50:43.604",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149992,1777168243614,"fUSD",-204.0,0.00022,2,"2026-04-26T01:50:43.614",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149993,1777168243624,"fUSD",-305.0,0.00022,2,"2026-04-26T01:50:43.624",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149994,1777168243634,"fUSD",-331.0,0.00022,2,"2026-04-26T01:50:43.634",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149995,1777168243644,"fUSD",-1589.66648431,0.00022027,30,"2026-04-26T01:50:43.644",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149996,1777168243654,"fUSD",-500.0,0.00022032,2,"2026-04-26T01:50:43.654",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149997,1777168243664,"fUSD",-150.0,0.00022091,4,"2026-04-26T01:50:43.664",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149998,1777168243674,"fUSD",-825.0,0.00022096,30,"2026-04-26T01:50:43.674",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421149999,1777168243684,"fUSD",-500.0,0.00022099,2,"2026-04-26T01:50:43.684",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150000,1777168243694,"fUSD",-224.8880224,0.00022099,2,"2026-04-26T01:50:43.694",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150001,1777168243704,"fUSD",-1589.66648431,0.0002211,30,"2026-04-26T01:50:43.704",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150002,1777168243714,"fUSD",-150.0,0.0002217,4,"2026-04-26T01:50:43.714",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150003,1777168243723,"fUSD",-150.0,0.0002217,4,"2026-04-26T01:50:43.723",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150004,1777168243733,"fUSD",-1589.66648431,0.00022192,30,"2026-04-26T01:50:43.733",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150005,1777168243743,"fUSD",-506.0,0.00022261,9,"2026-04-26T01:50:43.743",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150006,1777168243752,"fUSD",-1589.66648431,0.00022274,30,"2026-04-26T01:50:43.752",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150007,1777168243762,"fUSD",-150.0,0.00022328,4,"2026-04-26T01:50:43.762",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150008,1777168243772,"fUSD",-150.0,0.00022328,4,"2026-04-26T01:50:43.772",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150009,1777168243781,"fUSD",-1589.66648431,0.00022384,30,"2026-04-26T01:50:43.781",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150010,1777168243791,"fUSD",-1589.66648431,0.00022466,30,"2026-04-26T01:50:43.791",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150011,1777168243801,"fUSD",-164.02,0.000225,7,"2026-04-26T01:50:43.801",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150012,1777168243811,"fUSD",-150.47,0.000225,7,"2026-04-26T01:50:43.811",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150013,1777168243820,"fUSD",-524.04712491,0.00022532,63,"2026-04-26T01:50:43.820",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150014,1777168243831,"fUSD",-1589.66648431,0.00022548,30,"2026-04-26T01:50:43.831",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150015,1777168243840,"fUSD",-150.0,0.00022566,4,"2026-04-26T01:50:43.840",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150016,1777168243850,"fUSD",-150.0,0.00022566,4,"2026-04-26T01:50:43.850",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150017,1777168243860,"fUSD",-150.0,0.00022566,4,"2026-04-26T01:50:43.860",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150018,1777168243869,"fUSD",-1589.66648431,0.0002263,30,"2026-04-26T01:50:43.869",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150019,1777168243879,"fUSD",-500.0,0.00022693,2,"2026-04-26T01:50:43.879",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150020,1777168243889,"fUSD",-465.46985533,0.00022731,2,"2026-04-26T01:50:43.889",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150021,1777168243899,"fUSD",-1589.66648431,0.0002274,30,"2026-04-26T01:50:43.899",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150022,1777168243909,"fUSD",-151.0,0.000228,2,"2026-04-26T01:50:43.909",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150023,1777168243918,"fUSD",-151.0,0.000228,2,"2026-04-26T01:50:43.918",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150024,1777168243928,"fUSD",-151.0,0.000228,2,"2026-04-26T01:50:43.928",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150025,1777168243938,"fUSD",-150.0,0.00022803,4,"2026-04-26T01:50:43.938",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150026,1777168243947,"fUSD",-150.0,0.00022803,4,"2026-04-26T01:50:43.947",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150027,1777168243957,"fUSD",-1589.66648431,0.00022822,30,"2026-04-26T01:50:43.957",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150028,1777168243967,"fUSD",-1589.66648431,0.00022904,30,"2026-04-26T01:50:43.967",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150029,1777168243978,"fUSD",-150.0,0.00022962,4,"2026-04-26T01:50:43.978",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150030,1777168243987,"fUSD",-150.0,0.00022962,4,"2026-04-26T01:50:43.987",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150031,1777168243996,"fUSD",-1589.66648431,0.00022986,30,"2026-04-26T01:50:43.996",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150032,1777168244006,"fUSD",-151.0,0.00022997,7,"2026-04-26T01:50:44.006",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150033,1777168244015,"fUSD",-150.0,0.00022999,20,"2026-04-26T01:50:44.015",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150034,1777168244024,"fUSD",-193.0,0.00023,2,"2026-04-26T01:50:44.024",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150035,1777168244034,"fUSD",-1331.0,0.00023,2,"2026-04-26T01:50:44.034",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150036,1777168244043,"fUSD",-160.0,0.00023,2,"2026-04-26T01:50:44.043",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150037,1777168244053,"fUSD",-204.0,0.00023,2,"2026-04-26T01:50:44.053",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150038,1777168244062,"fUSD",-305.0,0.00023,2,"2026-04-26T01:50:44.062",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150039,1777168244072,"fUSD",-331.0,0.00023,2,"2026-04-26T01:50:44.072",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150040,1777168244081,"fUSD",-150.0,0.00023041,4,"2026-04-26T01:50:44.081",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150041,1777168244091,"fUSD",-553.33,0.00023053,2,"2026-04-26T01:50:44.091",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150042,1777168244100,"fUSD",-150.0,0.00023278,4,"2026-04-26T01:50:44.100",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150043,1777168244110,"fUSD",-150.0,0.00023278,4,"2026-04-26T01:50:44.110",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150044,1777168244119,"fUSD",-150.0,0.00023358,4,"2026-04-26T01:50:44.119",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150045,1777168244129,"fUSD",-500.0,0.00023374,2,"2026-04-26T01:50:44.129",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150046,1777168244139,"fUSD",-150.0,0.00023516,4,"2026-04-26T01:50:44.139",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150047,1777168244148,"fUSD",-550.80783282,0.00023745,2,"2026-04-26T01:50:44.148",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150048,1777168244158,"fUSD",-151.0,0.00023752,7,"2026-04-26T01:50:44.158",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150049,1777168244167,"fUSD",-239.78590308,0.00023753,4,"2026-04-26T01:50:44.167",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150050,1777168244177,"fUSD",-151.5560771,0.00023753,4,"2026-04-26T01:50:44.177",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150051,1777168244187,"fUSD",-150.81486928,0.00023753,4,"2026-04-26T01:50:44.187",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150052,1777168244197,"fUSD",-150.51865256,0.00023753,4,"2026-04-26T01:50:44.197",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150053,1777168244206,"fUSD",-152.56901223,0.00023753,4,"2026-04-26T01:50:44.206",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150054,1777168244215,"fUSD",-247.93315483,0.00023753,4,"2026-04-26T01:50:44.215",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150055,1777168244225,"fUSD",-152.04255327,0.00023753,4,"2026-04-26T01:50:44.225",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150056,1777168244235,"fUSD",-168686.599477,0.00023755,2,"2026-04-26T01:50:44.235",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150057,1777168244245,"fUSD",-6041.728294,0.00023755,2,"2026-04-26T01:50:44.245",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150058,1777168244254,"fUSD",-1347.3935206,0.00023755,2,"2026-04-26T01:50:44.254",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150059,1777168244264,"fUSD",-37614.1266982,0.00023755,2,"2026-04-26T01:50:44.264",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150060,1777168244274,"fUSD",-6898.9004745,0.00023755,2,"2026-04-26T01:50:44.274",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150061,1777168244283,"fUSD",-259.423053,0.00023755,2,"2026-04-26T01:50:44.283",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150062,1777168244292,"fUSD",-259.423053,0.00023755,2,"2026-04-26T01:50:44.292",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150063,1777168244302,"fUSD",-259.423053,0.00023755,2,"2026-04-26T01:50:44.302",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150064,1777168244312,"fUSD",-259.423053,0.00023755,2,"2026-04-26T01:50:44.312",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150065,1777168244321,"fUSD",-151.0,0.00023755,2,"2026-04-26T01:50:44.321",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150066,1777168244331,"fUSD",-500.0,0.00023773,2,"2026-04-26T01:50:44.331",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150067,1777168244341,"fUSD",-250.0,0.00023808,5,"2026-04-26T01:50:44.341",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150068,1777168244350,"fUSD",-155.95167166,0.00023894,2,"2026-04-26T01:50:44.350",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150069,1777168244360,"fUSD",-193.0,0.00024,2,"2026-04-26T01:50:44.360",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150070,1777168244369,"fUSD",-1331.0,0.00024,2,"2026-04-26T01:50:44.369",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150071,1777168244380,"fUSD",-158.0,0.00024,20,"2026-04-26T01:50:44.380",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150072,1777168244390,"fUSD",-3000.0,0.00024,2,"2026-04-26T01:50:44.390",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150073,1777168244400,"fUSD",-160.0,0.00024,2,"2026-04-26T01:50:44.400",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150074,1777168244409,"fUSD",-204.0,0.00024,2,"2026-04-26T01:50:44.409",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150075,1777168244419,"fUSD",-305.0,0.00024,2,"2026-04-26T01:50:44.419",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150076,1777168244428,"fUSD",-331.0,0.00024,2,"2026-04-26T01:50:44.428",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150077,1777168244438,"fUSD",-500.0,0.00024075,2,"2026-04-26T01:50:44.438",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150078,1777168244451,"fUSD",-162.41,0.0002411,2,"2026-04-26T01:50:44.451",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150079,1777168244461,"fUSD",-2000.0,0.0002416,2,"2026-04-26T01:50:44.461",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150080,1777168244471,"fUSD",-2000.0,0.0002416,2,"2026-04-26T01:50:44.471",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150081,1777168244480,"fUSD",-2000.0,0.0002416,2,"2026-04-26T01:50:44.480",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150082,1777168244490,"fUSD",-337.62283343,0.00024163,2,"2026-04-26T01:50:44.490",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150083,1777168244500,"fUSD",-825.0,0.00024191,60,"2026-04-26T01:50:44.500",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150084,1777168244511,"fUSD",-252.0,0.0002422,2,"2026-04-26T01:50:44.511",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150085,1777168244521,"fUSD",-1000.0,0.00024321,2,"2026-04-26T01:50:44.521",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150086,1777168244531,"fUSD",-252.0,0.0002434,2,"2026-04-26T01:50:44.531",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150087,1777168244541,"fUSD",-351.41075642,0.0002436,3,"2026-04-26T01:50:44.541",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150088,1777168244551,"fUSD",-161.0,0.0002439,5,"2026-04-26T01:50:44.551",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150089,1777168244560,"fUSD",-150.00000001,0.00024399,2,"2026-04-26T01:50:44.560",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150090,1777168244571,"fUSD",-1517.24198851,0.00024399,2,"2026-04-26T01:50:44.571",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150091,1777168244580,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.580",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150092,1777168244591,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.591",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150093,1777168244600,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.600",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150094,1777168244610,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.610",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150095,1777168244620,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.620",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150096,1777168244630,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.630",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150097,1777168244640,"fUSD",-1000.0,0.00024399,2,"2026-04-26T01:50:44.640",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150098,1777168244650,"fUSD",-1052.52584284,0.00024399,2,"2026-04-26T01:50:44.650",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150099,1777168244660,"fUSD",-282.57585166,0.00024399,2,"2026-04-26T01:50:44.660",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150100,1777168244671,"fUSD",-150.0,0.00024399,7,"2026-04-26T01:50:44.671",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150101,1777168244681,"fUSD",-2000.0,0.00024399,2,"2026-04-26T01:50:44.681",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150102,1777168244691,"fUSD",-2000.0,0.00024399,2,"2026-04-26T01:50:44.691",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150103,1777168244700,"fUSD",-2000.0,0.00024399,2,"2026-04-26T01:50:44.700",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150104,1777168244710,"fUSD",-288.86988046,0.00024399,2,"2026-04-26T01:50:44.710",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150105,1777168244720,"fUSD",-500.0,0.00024399,2,"2026-04-26T01:50:44.720",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150106,1777168244730,"fUSD",-186.0,0.000244,3,"2026-04-26T01:50:44.730",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150107,1777168244740,"fUSD",-151.0,0.000244,2,"2026-04-26T01:50:44.740",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150108,1777168244749,"fUSD",-151.0,0.000244,2,"2026-04-26T01:50:44.749",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150109,1777168244760,"fUSD",-151.0,0.000244,2,"2026-04-26T01:50:44.760",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150110,1777168244770,"fUSD",-151.0,0.000244,2,"2026-04-26T01:50:44.770",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150111,1777168244779,"fUSD",-1788.87664247,0.000244,7,"2026-04-26T01:50:44.779",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150112,1777168244789,"fUSD",-2000.0,0.000244,7,"2026-04-26T01:50:44.789",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150113,1777168244799,"fUSD",-2204.61790754,0.000244,2,"2026-04-26T01:50:44.799",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150114,1777168244809,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.809",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150115,1777168244820,"fUSD",-153.25811129,0.000244,2,"2026-04-26T01:50:44.820",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150116,1777168244830,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.830",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150117,1777168244840,"fUSD",-300.0,0.000244,2,"2026-04-26T01:50:44.840",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150118,1777168244850,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.850",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150119,1777168244860,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.860",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150120,1777168244870,"fUSD",-162.71822381,0.000244,2,"2026-04-26T01:50:44.870",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150121,1777168244879,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.879",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150122,1777168244890,"fUSD",-1532.0,0.000244,2,"2026-04-26T01:50:44.890",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150123,1777168244914,"fUSD",-777.68990769,0.000244,2,"2026-04-26T01:50:44.914",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150124,1777168244926,"fUSD",-152.43804012,0.000244,2,"2026-04-26T01:50:44.926",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150125,1777168244936,"fUSD",-161.0,0.0002441,5,"2026-04-26T01:50:44.936",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150126,1777168244946,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.946",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150127,1777168244956,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.956",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150128,1777168244966,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.966",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150129,1777168244976,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.976",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150130,1777168244987,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.987",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150131,1777168244997,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:44.997",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150132,1777168245007,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.007",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150133,1777168245017,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.017",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150134,1777168245027,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.027",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150135,1777168245037,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.037",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150136,1777168245047,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.047",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150137,1777168245058,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.058",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150138,1777168245068,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.068",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150139,1777168245078,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.078",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150140,1777168245088,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.088",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150141,1777168245097,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.097",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150142,1777168245107,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.107",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150143,1777168245119,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.119",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150144,1777168245130,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.130",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150145,1777168245140,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.140",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150146,1777168245150,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.150",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150147,1777168245161,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.161",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150148,1777168245171,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.171",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150149,1777168245181,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.181",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150150,1777168245191,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.191",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150151,1777168245204,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.204",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150152,1777168245214,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.214",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150153,1777168245224,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.224",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150154,1777168245234,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.234",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150155,1777168245244,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.244",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150156,1777168245254,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.254",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150157,1777168245264,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.264",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150158,1777168245274,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.274",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150159,1777168245285,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.285",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150160,1777168245300,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.300",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150161,1777168245311,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.311",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150162,1777168245321,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.321",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150163,1777168245331,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.331",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150164,1777168245342,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.342",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150165,1777168245352,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.352",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150166,1777168245362,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.362",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150167,1777168245372,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.372",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150168,1777168245382,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.382",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150169,1777168245392,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.392",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150170,1777168245402,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.402",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150171,1777168245412,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.412",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150172,1777168245422,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.422",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150173,1777168245433,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.433",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150174,1777168245443,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.443",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150175,1777168245453,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.453",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150176,1777168245463,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.463",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150177,1777168245473,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.473",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150178,1777168245483,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.483",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150179,1777168245493,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.493",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150180,1777168245503,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.503",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150181,1777168245513,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.513",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150182,1777168245523,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.523",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150183,1777168245533,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.533",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150184,1777168245544,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.544",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150185,1777168245553,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.553",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150186,1777168245564,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.564",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150187,1777168245573,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.573",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150188,1777168245583,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.583",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150189,1777168245593,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.593",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150190,1777168245604,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.604",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150191,1777168245614,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.614",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150192,1777168245624,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.624",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150193,1777168245634,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.634",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150194,1777168245645,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.645",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150195,1777168245655,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.655",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150196,1777168245665,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.665",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150197,1777168245676,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.676",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150198,1777168245686,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.686",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150199,1777168245702,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.702",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150200,1777168245712,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.712",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150201,1777168245723,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.723",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150202,1777168245733,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.733",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150203,1777168245743,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.743",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150204,1777168245753,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.753",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150205,1777168245764,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.764",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150206,1777168245774,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.774",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150207,1777168245784,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.784",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150208,1777168245795,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.795",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150209,1777168245805,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.805",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150210,1777168245815,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.815",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150211,1777168245825,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.825",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150212,1777168245835,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.835",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150213,1777168245845,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.845",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150214,1777168245856,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.856",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150215,1777168245866,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.866",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150216,1777168245877,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.877",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150217,1777168245887,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.887",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150218,1777168245898,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.898",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150219,1777168245909,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.909",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150220,1777168245919,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.919",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150221,1777168245929,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.929",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150222,1777168245941,"fUSD",-300.0,0.00024658,2,"2026-04-26T01:50:45.941",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150223,1777168245952,"fUSD",-150.0,0.00024658,2,"2026-04-26T01:50:45.952",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150224,1777168245963,"fUSD",-151.0,0.00024658,2,"2026-04-26T01:50:45.963",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150225,1777168245974,"fUSD",-151.0,0.00024658,2,"2026-04-26T01:50:45.974",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150226,1777168245985,"fUSD",-228.267501,0.00024658,2,"2026-04-26T01:50:45.985",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150227,1777168245995,"fUSD",-500.0,0.00024797,2,"2026-04-26T01:50:45.995",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150228,1777168246006,"fUSD",-211.27167538,0.00024866,112,"2026-04-26T01:50:46.006",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150229,1777168246018,"fUSD",-1500.0,0.00024868,2,"2026-04-26T01:50:46.018",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150230,1777168246028,"fUSD",-151.0,0.00024897,7,"2026-04-26T01:50:46.028",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150231,1777168246039,"fUSD",-151.0,0.00024897,7,"2026-04-26T01:50:46.039",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150232,1777168246049,"fUSD",-153.21565414,0.00024897,7,"2026-04-26T01:50:46.049",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150233,1777168246060,"fUSD",-151.0,0.00024897,7,"2026-04-26T01:50:46.060",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150234,1777168246070,"fUSD",-10000.0,0.000249,2,"2026-04-26T01:50:46.070",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150235,1777168246085,"fUSD",-600037.178722,0.000249,2,"2026-04-26T01:50:46.085",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150236,1777168246096,"fUSD",-443.0,0.00025,2,"2026-04-26T01:50:46.096",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150237,1777168246106,"fUSD",-206.04542609,0.00025,2,"2026-04-26T01:50:46.106",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150238,1777168246117,"fUSD",-1036.0,0.00025,2,"2026-04-26T01:50:46.117",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150239,1777168246128,"fUSD",-1337.90604023,0.00025,2,"2026-04-26T01:50:46.128",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150240,1777168246138,"fUSD",-179.34860982,0.00025,2,"2026-04-26T01:50:46.138",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150241,1777168246147,"fUSD",-222.71280434,0.00025,2,"2026-04-26T01:50:46.147",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150242,1777168246158,"fUSD",-314.77424469,0.00025,2,"2026-04-26T01:50:46.158",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150243,1777168246168,"fUSD",-347.60559577,0.00025,2,"2026-04-26T01:50:46.168",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150244,1777168246179,"fUSD",-162.24807931,0.00025,7,"2026-04-26T01:50:46.179",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150245,1777168246190,"fUSD",-506.0,0.00025148,12,"2026-04-26T01:50:46.190",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150246,1777168246200,"fUSD",-164.01,0.000252,7,"2026-04-26T01:50:46.200",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150247,1777168246210,"fUSD",-394.46717867,0.00025416,2,"2026-04-26T01:50:46.210",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150248,1777168246220,"fUSD",-500.0,0.00025425,2,"2026-04-26T01:50:46.220",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150249,1777168246231,"fUSD",-500.0,0.00025541,2,"2026-04-26T01:50:46.231",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150250,1777168246241,"fUSD",-150.0,0.0002589,2,"2026-04-26T01:50:46.241",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150251,1777168246252,"fUSD",-825.0,0.00026287,60,"2026-04-26T01:50:46.252",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150252,1777168246262,"fUSD",-162.41,0.00026301,2,"2026-04-26T01:50:46.262",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150253,1777168246272,"fUSD",-500.0,0.00026307,2,"2026-04-26T01:50:46.272",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150254,1777168246283,"fUSD",-162.24807931,0.000264,3,"2026-04-26T01:50:46.283",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150255,1777168246293,"fUSD",-155.95167167,0.00026429,2,"2026-04-26T01:50:46.293",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150256,1777168246303,"fUSD",-280.0,0.00026487,7,"2026-04-26T01:50:46.303",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150257,1777168246313,"fUSD",-368.89,0.0002662,2,"2026-04-26T01:50:46.313",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150258,1777168246323,"fUSD",-1347.3935206,0.00026689,2,"2026-04-26T01:50:46.323",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150259,1777168246334,"fUSD",-6041.728294,0.00026689,2,"2026-04-26T01:50:46.334",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150260,1777168246345,"fUSD",-368.89,0.00026952,2,"2026-04-26T01:50:46.345",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150261,1777168246355,"fUSD",-500.0,0.00027097,2,"2026-04-26T01:50:46.355",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150262,1777168246365,"fUSD",-4273.0,0.00027151,2,"2026-04-26T01:50:46.365",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150263,1777168246376,"fUSD",-150.0,0.00027185,2,"2026-04-26T01:50:46.376",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150264,1777168246386,"fUSD",-6898.9004745,0.00027204,2,"2026-04-26T01:50:46.386",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150265,1777168246397,"fUSD",-37614.1266982,0.00027204,2,"2026-04-26T01:50:46.397",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150266,1777168246407,"fUSD",-168686.599477,0.00027204,2,"2026-04-26T01:50:46.407",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150267,1777168246417,"fUSD",-259.423053,0.00027204,2,"2026-04-26T01:50:46.417",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150268,1777168246428,"fUSD",-259.423053,0.00027204,2,"2026-04-26T01:50:46.428",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150269,1777168246438,"fUSD",-259.423053,0.00027204,2,"2026-04-26T01:50:46.438",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150270,1777168246448,"fUSD",-259.423053,0.00027204,2,"2026-04-26T01:50:46.448",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150271,1777168246459,"fUSD",-151.0,0.00027204,2,"2026-04-26T01:50:46.459",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150272,1777168246474,"fUSD",-368.88557768,0.00027285,2,"2026-04-26T01:50:46.474",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150273,1777168246486,"fUSD",-465.46985533,0.00027297,2,"2026-04-26T01:50:46.486",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150274,1777168246496,"fUSD",-2394.31,0.000273,7,"2026-04-26T01:50:46.496",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150275,1777168246507,"fUSD",-173.0,0.00027371,2,"2026-04-26T01:50:46.507",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150276,1777168246518,"fUSD",-151.0,0.00027397,2,"2026-04-26T01:50:46.518",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150277,1777168246529,"fUSD",-151.0,0.00027397,2,"2026-04-26T01:50:46.529",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150278,1777168246539,"fUSD",-500.0,0.00027397,2,"2026-04-26T01:50:46.539",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150279,1777168246550,"fUSD",-1500.0,0.00027397,2,"2026-04-26T01:50:46.550",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150280,1777168246562,"fUSD",-206.19,0.00027397,2,"2026-04-26T01:50:46.562",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150281,1777168246573,"fUSD",-238459.25968545,0.000274,7,"2026-04-26T01:50:46.573",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150282,1777168246583,"fUSD",-5178.22,0.000274,2,"2026-04-26T01:50:46.583",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150283,1777168246593,"fUSD",-5178.22,0.000274,2,"2026-04-26T01:50:46.593",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150284,1777168246604,"fUSD",-5178.22,0.000274,2,"2026-04-26T01:50:46.604",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150285,1777168246615,"fUSD",-5178.22,0.000274,2,"2026-04-26T01:50:46.615",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150286,1777168246625,"fUSD",-5178.22,0.000274,2,"2026-04-26T01:50:46.625",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150287,1777168246635,"fUSD",-500.0,0.00027452,2,"2026-04-26T01:50:46.635",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150288,1777168246647,"fUSD",-500.0,0.00027507,2,"2026-04-26T01:50:46.647",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150289,1777168246658,"fUSD",-500.0,0.00027562,2,"2026-04-26T01:50:46.658",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150290,1777168246668,"fUSD",-164.01,0.000276,7,"2026-04-26T01:50:46.668",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150291,1777168246679,"fUSD",-500.0,0.00027617,2,"2026-04-26T01:50:46.679",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150292,1777168246689,"fUSD",-500.0,0.00027672,2,"2026-04-26T01:50:46.689",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150293,1777168246699,"fUSD",-500.0,0.00027727,2,"2026-04-26T01:50:46.699",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150294,1777168246710,"fUSD",-500.0,0.00027782,2,"2026-04-26T01:50:46.710",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150295,1777168246720,"fUSD",-500.0,0.00027837,2,"2026-04-26T01:50:46.720",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150296,1777168246730,"fUSD",-500.0,0.00027892,2,"2026-04-26T01:50:46.730",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150297,1777168246740,"fUSD",-179908.7,0.000279,7,"2026-04-26T01:50:46.740",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150298,1777168246751,"fUSD",-500.0,0.0002791,15,"2026-04-26T01:50:46.751",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150299,1777168246761,"fUSD",-500.0,0.00027947,2,"2026-04-26T01:50:46.761",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150300,1777168246772,"fUSD",-162.24807931,0.00028,7,"2026-04-26T01:50:46.772",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150301,1777168246783,"fUSD",-1049.0,0.00028,2,"2026-04-26T01:50:46.783",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150302,1777168246793,"fUSD",-500.0,0.00028002,2,"2026-04-26T01:50:46.793",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150303,1777168246803,"fUSD",-506.0,0.00028035,14,"2026-04-26T01:50:46.803",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150304,1777168246814,"fUSD",-500.0,0.00028057,2,"2026-04-26T01:50:46.814",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150305,1777168246824,"fUSD",-3985.47680548,0.00028084,120,"2026-04-26T01:50:46.824",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150306,1777168246835,"fUSD",-2394.31,0.000281,7,"2026-04-26T01:50:46.835",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150307,1777168246845,"fUSD",-825.0,0.00028383,60,"2026-04-26T01:50:46.845",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150308,1777168246855,"fUSD",-150.0,0.00028493,30,"2026-04-26T01:50:46.855",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150309,1777168246866,"fUSD",-156.41,0.00028493,2,"2026-04-26T01:50:46.866",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150310,1777168246880,"fUSD",-150.0,0.00028544,2,"2026-04-26T01:50:46.880",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150311,1777168246890,"fUSD",-150.47,0.000286,7,"2026-04-26T01:50:46.890",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150312,1777168246900,"fUSD",-500.0,0.00028747,17,"2026-04-26T01:50:46.900",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150313,1777168246910,"fUSD",-964.01639194,0.00028748,2,"2026-04-26T01:50:46.910",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150314,1777168246920,"fUSD",-162.24807931,0.000288,7,"2026-04-26T01:50:46.920",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150315,1777168246930,"fUSD",-290.0,0.00028907,2,"2026-04-26T01:50:46.930",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150316,1777168246940,"fUSD",-150.0,0.00028907,2,"2026-04-26T01:50:46.940",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150317,1777168246951,"fUSD",-259.0,0.00028907,2,"2026-04-26T01:50:46.951",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150318,1777168246960,"fUSD",-1049.0,0.00029,2,"2026-04-26T01:50:46.960",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150319,1777168246971,"fUSD",-219.89242393,0.00029226,7,"2026-04-26T01:50:46.971",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150320,1777168246981,"fUSD",-670.60029139,0.00029598,85,"2026-04-26T01:50:46.981",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150321,1777168246991,"fUSD",-151.0,0.000296,7,"2026-04-26T01:50:46.991",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150322,1777168247001,"fUSD",-206.65104625,0.000296,2,"2026-04-26T01:50:47.001",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150323,1777168247011,"fUSD",-500.0,0.00029609,18,"2026-04-26T01:50:47.011",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150324,1777168247022,"fUSD",-1347.3935206,0.00029623,2,"2026-04-26T01:50:47.022",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150325,1777168247032,"fUSD",-6041.728294,0.00029623,2,"2026-04-26T01:50:47.032",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150326,1777168247043,"fUSD",-179908.71,0.000297,7,"2026-04-26T01:50:47.043",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150328,1777168247053,"fUSD",-259.423053,0.000297,7,"2026-04-26T01:50:47.053",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150329,1777168247063,"fUSD",-259.423053,0.000297,7,"2026-04-26T01:50:47.063",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150330,1777168247073,"fUSD",-259.423053,0.000297,7,"2026-04-26T01:50:47.073",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150331,1777168247083,"fUSD",-259.423058,0.000297,7,"2026-04-26T01:50:47.083",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150332,1777168247093,"fUSD",-151.0,0.000297,3,"2026-04-26T01:50:47.093",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150333,1777168247104,"fUSD",-900.0,0.000299,10,"2026-04-26T01:50:47.104",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150334,1777168247114,"fUSD",-2394.31,0.000299,7,"2026-04-26T01:50:47.114",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150335,1777168247124,"fUSD",-248.0,0.00029946,2,"2026-04-26T01:50:47.124",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150336,1777168247133,"fUSD",-239.0,0.00029946,2,"2026-04-26T01:50:47.133",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150337,1777168247144,"fUSD",-150.0,0.00029971,2,"2026-04-26T01:50:47.144",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150338,1777168247154,"fUSD",-7555.22729502,0.0003,2,"2026-04-26T01:50:47.154",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150339,1777168247164,"fUSD",-856.24156967,0.0003,120,"2026-04-26T01:50:47.164",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150340,1777168247175,"fUSD",-264.0,0.0003,14,"2026-04-26T01:50:47.175",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150341,1777168247185,"fUSD",-1049.0,0.0003,7,"2026-04-26T01:50:47.185",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150342,1777168247195,"fUSD",-280.0,0.00030156,15,"2026-04-26T01:50:47.195",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150343,1777168247205,"fUSD",-271.0,0.00030208,2,"2026-04-26T01:50:47.205",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150344,1777168247215,"fUSD",-150.0,0.00030208,2,"2026-04-26T01:50:47.215",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150345,1777168247225,"fUSD",-186.0,0.00030208,2,"2026-04-26T01:50:47.225",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150346,1777168247235,"fUSD",-201.1057418,0.00030211,2,"2026-04-26T01:50:47.235",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150347,1777168247246,"fUSD",-953.14225634,0.00030211,2,"2026-04-26T01:50:47.246",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150348,1777168247256,"fUSD",-152.0,0.00030248,5,"2026-04-26T01:50:47.256",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150350,1777168247266,"fUSD",-179908.7,0.000303,7,"2026-04-26T01:50:47.266",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150352,1777168247276,"fUSD",-568.85490744,0.00030311,5,"2026-04-26T01:50:47.276",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150353,1777168247285,"fUSD",-264.0,0.00030411,14,"2026-04-26T01:50:47.285",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150354,1777168247295,"fUSD",-825.0,0.00030478,60,"2026-04-26T01:50:47.295",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150355,1777168247306,"fUSD",-500.0,0.00030498,20,"2026-04-26T01:50:47.306",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150356,1777168247315,"fUSD",-215.8400397,0.00030552,2,"2026-04-26T01:50:47.315",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150357,1777168247339,"fUSD",-6898.9004745,0.00030653,2,"2026-04-26T01:50:47.339",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150358,1777168247351,"fUSD",-27466.7045454,0.00030653,2,"2026-04-26T01:50:47.351",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150359,1777168248821,"fUSD",-501.09453926,0.00027,2,"2026-04-26T01:50:48.821",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150360,1777168248842,"fUSD",-550.15919947,0.00027,2,"2026-04-26T01:50:48.842",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150361,1777168248852,"fUSD",-56.44080193,0.00030653,2,"2026-04-26T01:50:48.852",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150362,1777168248864,"fUSD",-10090.98135087,0.00030653,2,"2026-04-26T01:50:48.864",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150363,1777168248874,"fUSD",-10951.41989909,0.00030653,2,"2026-04-26T01:50:48.874",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150364,1777168248886,"fUSD",-7797.00312763,0.00030653,2,"2026-04-26T01:50:48.886",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150365,1777168248898,"fUSD",-500.0,0.00030653,2,"2026-04-26T01:50:48.898",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150366,1777168249307,"fUSD",-693.0,0.000201,7,"2026-04-26T01:50:49.307",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150367,1777168249317,"fUSD",-1496.59487774,0.00027397,10,"2026-04-26T01:50:49.317",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150368,1777168249992,"fUSD",-7532.3362397,0.00030653,2,"2026-04-26T01:50:49.992",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150369,1777168250004,"fUSD",-663.7042298,0.00030653,2,"2026-04-26T01:50:50.004",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150370,1777168250015,"fUSD",-7424.03005529,0.00030653,2,"2026-04-26T01:50:50.015",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150371,1777168250052,"fUSD",-392.57999984,0.00030653,2,"2026-04-26T01:50:50.052",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150372,1777168250083,"fUSD",-7144.42255992,0.00030653,2,"2026-04-26T01:50:50.083",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150373,1777168250095,"fUSD",-644.1737403,0.00030653,2,"2026-04-26T01:50:50.095",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150374,1777168250106,"fUSD",-500.0,0.00030653,2,"2026-04-26T01:50:50.106",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150375,1777168250117,"fUSD",-7345.04999991,0.00030653,2,"2026-04-26T01:50:50.117",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150376,1777168250129,"fUSD",-32031.52631547,0.00030653,2,"2026-04-26T01:50:50.129",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150377,1777168250148,"fUSD",-13042.61240918,0.00030653,2,"2026-04-26T01:50:50.148",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150380,1777168930344,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.344",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150381,1777168930369,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.369",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150382,1777168930393,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.393",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150383,1777168930416,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.416",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150384,1777168930440,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.440",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150385,1777168930463,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.463",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150386,1777168930487,"fUSD",10000.01,8e-05,2,"2026-04-26T02:02:10.487",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150387,1777168930512,"fUSD",6501.84104794,8e-05,2,"2026-04-26T02:02:10.512",0.00043069999999999995,94.63,0.9994452012585108,5370515825.439146]
[421150391,1777169431614,"fUSD",-256.0,8.129e-05,2,"2026-04-26T02:10:31.614",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150392,1777169431624,"fUSD",-250.0,8.129e-05,2,"2026-04-26T02:10:31.624",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150393,1777169431634,"fUSD",-500.0,8.129e-05,2,"2026-04-26T02:10:31.634",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150394,1777169431644,"fUSD",-344.752932,8.178e-05,2,"2026-04-26T02:10:31.644",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150395,1777169431653,"fUSD",-280.0,8.219e-05,2,"2026-04-26T02:10:31.653",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150396,1777169431663,"fUSD",-150.0,8.296e-05,2,"2026-04-26T02:10:31.663",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150397,1777169431673,"fUSD",-300.0,8.296e-05,2,"2026-04-26T02:10:31.673",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150398,1777169431682,"fUSD",-79286.08,8.297e-05,2,"2026-04-26T02:10:31.682",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150399,1777169431692,"fUSD",-217.56,8.355e-05,2,"2026-04-26T02:10:31.692",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150400,1777169431701,"fUSD",-151.0,8.394e-05,2,"2026-04-26T02:10:31.701",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150401,1777169431710,"fUSD",-151.0,8.394e-05,2,"2026-04-26T02:10:31.710",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150402,1777169431720,"fUSD",-1569.494,8.396e-05,2,"2026-04-26T02:10:31.720",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150403,1777169431729,"fUSD",-171.934,8.396e-05,2,"2026-04-26T02:10:31.729",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150404,1777169431739,"fUSD",-156.10465859,8.699e-05,2,"2026-04-26T02:10:31.739",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150405,1777169431748,"fUSD",-500.0,8.699e-05,2,"2026-04-26T02:10:31.748",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150406,1777169431758,"fUSD",-500.0,8.699e-05,2,"2026-04-26T02:10:31.758",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150407,1777169431767,"fUSD",-500.0,8.699e-05,2,"2026-04-26T02:10:31.767",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150408,1777169431777,"fUSD",-219.83530774,8.699e-05,2,"2026-04-26T02:10:31.777",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150409,1777169431786,"fUSD",-643.14606642,8.699e-05,2,"2026-04-26T02:10:31.786",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150410,1777169431796,"fUSD",-500.0,8.699e-05,2,"2026-04-26T02:10:31.796",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150411,1777169431806,"fUSD",-500.0,8.699e-05,2,"2026-04-26T02:10:31.806",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150412,1777169431815,"fUSD",-477.9678311,8.699e-05,2,"2026-04-26T02:10:31.815",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150413,1777169431825,"fUSD",-224.36766772,8.699e-05,2,"2026-04-26T02:10:31.825",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150414,1777169431835,"fUSD",-99252.33023504,8.7e-05,2,"2026-04-26T02:10:31.835",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150415,1777169431848,"fUSD",-330.5225775,8.7e-05,2,"2026-04-26T02:10:31.848",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150416,1777169431860,"fUSD",-516.37206645,8.7e-05,2,"2026-04-26T02:10:31.860",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150417,1777169431875,"fUSD",-663.11669958,8.7e-05,2,"2026-04-26T02:10:31.875",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150418,1777169431926,"fUSD",-463.04172306,8.7e-05,2,"2026-04-26T02:10:31.926",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150441,1777169437811,"fUSD",-31764.34136703,8.7e-05,2,"2026-04-26T02:10:37.811",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150442,1777169437824,"fUSD",-14860.68728384,8.7e-05,2,"2026-04-26T02:10:37.824",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150443,1777169438127,"fUSD",-2612.22125603,8.7e-05,2,"2026-04-26T02:10:38.127",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150451,1777169440329,"fUSD",-4600.0,8.7e-05,2,"2026-04-26T02:10:40.329",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150466,1777169442739,"fUSD",-77552.76285036,8.7e-05,2,"2026-04-26T02:10:42.739",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150471,1777169442797,"fUSD",-803.80695439,8.7e-05,2,"2026-04-26T02:10:42.797",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150472,1777169442960,"fUSD",-315.16090927,8.7e-05,2,"2026-04-26T02:10:42.960",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150473,1777169442978,"fUSD",-206329.62956215,8.7e-05,2,"2026-04-26T02:10:42.978",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150474,1777169442988,"fUSD",-5000.0,8.942e-05,2,"2026-04-26T02:10:42.988",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150475,1777169442998,"fUSD",-5000.0,8.942e-05,2,"2026-04-26T02:10:42.998",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150476,1777169443008,"fUSD",-250.0,8.942e-05,2,"2026-04-26T02:10:43.008",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150477,1777169443018,"fUSD",-2500.0,8.942e-05,2,"2026-04-26T02:10:43.018",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150478,1777169443028,"fUSD",-2500.0,8.942e-05,2,"2026-04-26T02:10:43.028",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150479,1777169443038,"fUSD",-2500.0,8.942e-05,2,"2026-04-26T02:10:43.038",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150480,1777169443047,"fUSD",-2500.0,8.942e-05,2,"2026-04-26T02:10:43.047",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150481,1777169443057,"fUSD",-1654.34127768,8.942e-05,2,"2026-04-26T02:10:43.057",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150482,1777169443067,"fUSD",-500.0,8.942e-05,2,"2026-04-26T02:10:43.067",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150483,1777169443076,"fUSD",-501.95124807,8.942e-05,2,"2026-04-26T02:10:43.076",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150484,1777169443086,"fUSD",-331.19587664,8.942e-05,2,"2026-04-26T02:10:43.086",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150485,1777169443097,"fUSD",-300.0,8.942e-05,2,"2026-04-26T02:10:43.097",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150486,1777169443107,"fUSD",-300.0,8.942e-05,2,"2026-04-26T02:10:43.107",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150487,1777169443117,"fUSD",-23685.91776249,9.04e-05,2,"2026-04-26T02:10:43.117",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150488,1777169443127,"fUSD",-255.0,9.125e-05,2,"2026-04-26T02:10:43.127",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150489,1777169443136,"fUSD",-420.0,9.125e-05,2,"2026-04-26T02:10:43.136",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150490,1777169443146,"fUSD",-500.0,9.726e-05,2,"2026-04-26T02:10:43.146",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150491,1777169443156,"fUSD",-500.0,9.726e-05,2,"2026-04-26T02:10:43.156",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150492,1777169443166,"fUSD",-500.0,9.726e-05,2,"2026-04-26T02:10:43.166",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150493,1777169443176,"fUSD",-360.80537458,9.726e-05,2,"2026-04-26T02:10:43.176",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150494,1777169443186,"fUSD",-150.0,9.726e-05,2,"2026-04-26T02:10:43.186",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150495,1777169443195,"fUSD",-150.0,9.726e-05,2,"2026-04-26T02:10:43.195",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150496,1777169443205,"fUSD",-246.48731337,9.726e-05,2,"2026-04-26T02:10:43.205",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150497,1777169443215,"fUSD",-150.0,9.726e-05,2,"2026-04-26T02:10:43.215",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150499,1777169443225,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.225",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150501,1777169443235,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.235",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150502,1777169443244,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.244",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150503,1777169443254,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.254",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150504,1777169443263,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.263",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150506,1777169443280,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.280",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150507,1777169443290,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.290",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150508,1777169443300,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.300",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150509,1777169443311,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.311",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150510,1777169443320,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.320",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150511,1777169443330,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.330",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150512,1777169443340,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.340",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150513,1777169443350,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.350",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150514,1777169443359,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.359",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150515,1777169443369,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.369",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150517,1777169443379,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.379",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150518,1777169443390,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.390",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150519,1777169443400,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.400",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150520,1777169443410,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.410",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150521,1777169443419,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.419",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150523,1777169443430,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.430",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150525,1777169443440,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.440",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150527,1777169443450,"fUSD",-548.0,9.726e-05,2,"2026-04-26T02:10:43.450",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150529,1777169443459,"fUSD",-555.45745872,9.726e-05,2,"2026-04-26T02:10:43.459",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150531,1777169443469,"fUSD",-1115.49,9.973e-05,2,"2026-04-26T02:10:43.469",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150533,1777169443479,"fUSD",-279.58,9.973e-05,14,"2026-04-26T02:10:43.479",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150535,1777169443488,"fUSD",-896.13124671,0.0001,2,"2026-04-26T02:10:43.488",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150537,1777169443498,"fUSD",-2759.62543384,0.0001,2,"2026-04-26T02:10:43.498",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150539,1777169443508,"fUSD",-12284.15081766,0.0001,2,"2026-04-26T02:10:43.508",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150555,1777169445787,"fUSD",-1073.67543408,8.526e-05,2,"2026-04-26T02:10:45.787",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150556,1777169445797,"fUSD",-1308.14146291,8.526e-05,2,"2026-04-26T02:10:45.797",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150557,1777169445808,"fUSD",-3919.98328048,0.0001,2,"2026-04-26T02:10:45.808",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150558,1777169445818,"fUSD",-361.64265766,0.0001,2,"2026-04-26T02:10:45.818",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150559,1777169445828,"fUSD",-361.64265766,0.0001,2,"2026-04-26T02:10:45.828",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150560,1777169445839,"fUSD",-361.64265766,0.0001,2,"2026-04-26T02:10:45.839",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150561,1777169445849,"fUSD",-20126.49958296,0.0001,2,"2026-04-26T02:10:45.849",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150562,1777169446011,"fUSD",-8542.39,0.0001,2,"2026-04-26T02:10:46.011",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150563,1777169446046,"fUSD",-1064.41186663,0.0001,2,"2026-04-26T02:10:46.046",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150564,1777169446058,"fUSD",-3949.06120022,0.0001,2,"2026-04-26T02:10:46.058",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150565,1777169446075,"fUSD",-78.70735019,0.0001,2,"2026-04-26T02:10:46.075",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150566,1777169446085,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.085",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150567,1777169446096,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.096",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150568,1777169446106,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.106",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150576,1777169446618,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.618",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150577,1777169446664,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.664",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150578,1777169446675,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.675",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150579,1777169446686,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.686",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150580,1777169446697,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.697",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150581,1777169446707,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.707",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150582,1777169446716,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.716",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150583,1777169446726,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.726",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150584,1777169446736,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.736",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150585,1777169446745,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.745",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150586,1777169446754,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.754",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150587,1777169446764,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.764",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150588,1777169446773,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.773",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150589,1777169446782,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.782",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150590,1777169446792,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.792",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150591,1777169446801,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.801",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150592,1777169446811,"fUSD",-151.0,0.0001,2,"2026-04-26T02:10:46.811",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150593,1777169446820,"fUSD",-433.0,0.00010038,2,"2026-04-26T02:10:46.820",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150594,1777169446830,"fUSD",-587.0,0.00010038,2,"2026-04-26T02:10:46.830",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150595,1777169446840,"fUSD",-262.10655012,0.000101,2,"2026-04-26T02:10:46.840",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150596,1777169446849,"fUSD",-1233.16565786,0.00010204,2,"2026-04-26T02:10:46.849",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150597,1777169446859,"fUSD",-500.0,0.00010426,2,"2026-04-26T02:10:46.859",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150598,1777169446868,"fUSD",-60.48703072,0.00010426,2,"2026-04-26T02:10:46.868",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150599,1777169451029,"fUSD",152.0,9.464e-05,30,"2026-04-26T02:10:51.029",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150600,1777170302480,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:02.480",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150601,1777170302512,"fUSD",150.0,7.84e-05,2,"2026-04-26T02:25:02.512",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150602,1777170302563,"fUSD",150.0,7.963e-05,2,"2026-04-26T02:25:02.563",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150603,1777170302635,"fUSD",150.0,8.085e-05,2,"2026-04-26T02:25:02.635",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150604,1777170306358,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:06.358",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150605,1777170306486,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:06.486",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150606,1777170306656,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:06.656",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150607,1777170306719,"fUSD",150.0,7.861e-05,2,"2026-04-26T02:25:06.719",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150608,1777170306785,"fUSD",150.0,8.004e-05,2,"2026-04-26T02:25:06.785",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150609,1777170308840,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:08.840",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150610,1777170308873,"fUSD",150.0,8.004e-05,2,"2026-04-26T02:25:08.873",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150611,1777170313493,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:13.493",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150612,1777170313546,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:13.546",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150613,1777170313579,"fUSD",150.0,7.789e-05,2,"2026-04-26T02:25:13.579",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150614,1777170313616,"fUSD",150.0,7.861e-05,2,"2026-04-26T02:25:13.616",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150615,1777170313656,"fUSD",150.0,7.932e-05,2,"2026-04-26T02:25:13.656",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150616,1777170313698,"fUSD",150.0,8.004e-05,2,"2026-04-26T02:25:13.698",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150617,1777170313728,"fUSD",150.0,8.075e-05,2,"2026-04-26T02:25:13.728",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150618,1777170313898,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:13.898",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150619,1777170315389,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:15.389",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150620,1777170317967,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:17.967",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150621,1777170318008,"fUSD",150.0,7.889e-05,2,"2026-04-26T02:25:18.008",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150622,1777170318084,"fUSD",150.0,8.061e-05,2,"2026-04-26T02:25:18.084",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150623,1777170318408,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:18.408",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150624,1777170318451,"fUSD",150.0,7.932e-05,2,"2026-04-26T02:25:18.451",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150625,1777170325338,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:25.338",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150626,1777170325399,"fUSD",150.0,7.732e-05,2,"2026-04-26T02:25:25.399",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150627,1777170325466,"fUSD",150.0,7.746e-05,2,"2026-04-26T02:25:25.466",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150628,1777170325511,"fUSD",150.10254881,7.718e-05,2,"2026-04-26T02:25:25.511",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150629,1777170325542,"fUSD",150.0,7.76e-05,2,"2026-04-26T02:25:25.542",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150630,1777170325615,"fUSD",150.0,7.774e-05,2,"2026-04-26T02:25:25.615",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150631,1777170325679,"fUSD",150.0,7.788e-05,2,"2026-04-26T02:25:25.679",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150632,1777170325747,"fUSD",150.0,7.802e-05,2,"2026-04-26T02:25:25.747",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150633,1777170325827,"fUSD",150.0,7.816e-05,2,"2026-04-26T02:25:25.827",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150634,1777170325890,"fUSD",150.0,7.83e-05,2,"2026-04-26T02:25:25.890",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150635,1777170325958,"fUSD",150.0,7.844e-05,2,"2026-04-26T02:25:25.958",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150636,1777170326030,"fUSD",150.0,7.858e-05,2,"2026-04-26T02:25:26.030",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150637,1777170326105,"fUSD",150.0,7.872e-05,2,"2026-04-26T02:25:26.105",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150638,1777170326172,"fUSD",150.0,7.887e-05,2,"2026-04-26T02:25:26.172",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150639,1777170326254,"fUSD",150.0,7.901e-05,2,"2026-04-26T02:25:26.254",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150640,1777170326328,"fUSD",150.0,7.915e-05,2,"2026-04-26T02:25:26.328",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150641,1777170326433,"fUSD",150.0,7.929e-05,2,"2026-04-26T02:25:26.433",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150642,1777170326483,"fUSD",150.0,7.943e-05,2,"2026-04-26T02:25:26.483",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150643,1777170326533,"fUSD",150.0,7.957e-05,2,"2026-04-26T02:25:26.533",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150644,1777170326595,"fUSD",150.0,7.971e-05,2,"2026-04-26T02:25:26.595",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150645,1777170326665,"fUSD",150.0,7.985e-05,2,"2026-04-26T02:25:26.665",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150646,1777170326735,"fUSD",150.0,7.999e-05,2,"2026-04-26T02:25:26.735",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150647,1777170326812,"fUSD",150.0,8.013e-05,2,"2026-04-26T02:25:26.812",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150648,1777170326878,"fUSD",150.0,8.027e-05,2,"2026-04-26T02:25:26.878",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150649,1777170326947,"fUSD",150.0,8.041e-05,2,"2026-04-26T02:25:26.947",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150650,1777170327017,"fUSD",150.0,8.055e-05,2,"2026-04-26T02:25:27.017",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150651,1777170327088,"fUSD",150.0,8.069e-05,2,"2026-04-26T02:25:27.088",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150652,1777170327158,"fUSD",150.0,8.083e-05,2,"2026-04-26T02:25:27.158",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150653,1777170327232,"fUSD",150.0,8.097e-05,2,"2026-04-26T02:25:27.232",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150654,1777170329751,"fUSD",150.0,7.718e-05,2,"2026-04-26T02:25:29.751",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150655,1777170329783,"fUSD",150.0,7.889e-05,2,"2026-04-26T02:25:29.783",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150656,1777170329851,"fUSD",150.0,8.061e-05,2,"2026-04-26T02:25:29.851",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150657,1777170438676,"fUSD",228.67,7.715e-05,2,"2026-04-26T02:27:18.676",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150659,1777170631855,"fUSD",-150.0,8.111e-05,2,"2026-04-26T02:30:31.855",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150660,1777170631865,"fUSD",-250.0,8.118e-05,2,"2026-04-26T02:30:31.865",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150661,1777170631875,"fUSD",-150.0,8.125e-05,2,"2026-04-26T02:30:31.875",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150662,1777170631886,"fUSD",-171.93425622,8.131e-05,2,"2026-04-26T02:30:31.886",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150663,1777170631895,"fUSD",-1255.595,8.131e-05,2,"2026-04-26T02:30:31.895",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150664,1777170631905,"fUSD",-150.0,8.14e-05,2,"2026-04-26T02:30:31.905",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150665,1777170631915,"fUSD",-150.0,8.147e-05,2,"2026-04-26T02:30:31.915",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150666,1777170631924,"fUSD",-150.0,8.147e-05,2,"2026-04-26T02:30:31.924",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150667,1777170631934,"fUSD",-150.0,8.147e-05,2,"2026-04-26T02:30:31.934",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150668,1777170631944,"fUSD",-150.0,8.147e-05,2,"2026-04-26T02:30:31.944",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150669,1777170631954,"fUSD",-150.0,8.147e-05,2,"2026-04-26T02:30:31.954",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150670,1777170631964,"fUSD",-150.0,8.154e-05,2,"2026-04-26T02:30:31.964",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150671,1777170631973,"fUSD",-150.0,8.168e-05,2,"2026-04-26T02:30:31.973",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150672,1777170631984,"fUSD",-150.0,8.182e-05,2,"2026-04-26T02:30:31.984",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150673,1777170631993,"fUSD",-150.0,8.196e-05,2,"2026-04-26T02:30:31.993",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150674,1777170632002,"fUSD",-1200.0,8.196e-05,2,"2026-04-26T02:30:32.002",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150675,1777170632012,"fUSD",-150.0,8.196e-05,2,"2026-04-26T02:30:32.012",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150676,1777170632022,"fUSD",-68593.55982703,8.197e-05,2,"2026-04-26T02:30:32.022",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150677,1777170632033,"fUSD",-1288.30785659,8.197e-05,2,"2026-04-26T02:30:32.033",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150678,1777170632045,"fUSD",-278.52586619,8.197e-05,2,"2026-04-26T02:30:32.045",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150679,1777170632058,"fUSD",-467.29685263,8.197e-05,2,"2026-04-26T02:30:32.058",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150680,1777170632070,"fUSD",-2891.01579511,8.197e-05,2,"2026-04-26T02:30:32.070",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150681,1777170632086,"fUSD",-316.11449079,8.197e-05,2,"2026-04-26T02:30:32.086",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150682,1777170632098,"fUSD",-1075.43,8.197e-05,2,"2026-04-26T02:30:32.098",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150683,1777170632110,"fUSD",-6945.14459819,8.197e-05,2,"2026-04-26T02:30:32.110",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150689,1777170638231,"fUSD",-31764.34136703,8.197e-05,2,"2026-04-26T02:30:38.231",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150690,1777170638243,"fUSD",-48993.48432967,8.197e-05,2,"2026-04-26T02:30:38.243",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150691,1777170638256,"fUSD",-829.67010334,8.197e-05,2,"2026-04-26T02:30:38.256",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150692,1777170638303,"fUSD",-12813.51785801,8.197e-05,2,"2026-04-26T02:30:38.303",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150693,1777170638316,"fUSD",-333.19132186,8.197e-05,2,"2026-04-26T02:30:38.316",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150694,1777170638328,"fUSD",-18122.33213356,8.197e-05,2,"2026-04-26T02:30:38.328",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150695,1777170638338,"fUSD",-152.0,8.198e-05,7,"2026-04-26T02:30:38.338",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150696,1777170638347,"fUSD",-112.46340144,8.208e-05,2,"2026-04-26T02:30:38.347",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150870,1777170640104,"fUSD",-37.53659856,8.208e-05,2,"2026-04-26T02:30:40.104",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150872,1777170640114,"fUSD",-150.0,8.21e-05,2,"2026-04-26T02:30:40.114",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150874,1777170640124,"fUSD",-150.0,8.218e-05,2,"2026-04-26T02:30:40.124",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150876,1777170640134,"fUSD",-280.0,8.219e-05,2,"2026-04-26T02:30:40.134",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150878,1777170640144,"fUSD",-150.0,8.224e-05,2,"2026-04-26T02:30:40.144",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150881,1777170640154,"fUSD",-150.0,8.232e-05,2,"2026-04-26T02:30:40.154",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150883,1777170640164,"fUSD",-150.0,8.232e-05,2,"2026-04-26T02:30:40.164",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150885,1777170640174,"fUSD",-469.0,8.237e-05,2,"2026-04-26T02:30:40.174",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150886,1777170640183,"fUSD",-150.0,8.238e-05,2,"2026-04-26T02:30:40.183",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150887,1777170640193,"fUSD",-150.0,8.252e-05,2,"2026-04-26T02:30:40.193",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150888,1777170640203,"fUSD",-150.0,8.266e-05,2,"2026-04-26T02:30:40.203",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150889,1777170640214,"fUSD",-150.0,8.28e-05,2,"2026-04-26T02:30:40.214",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150890,1777170640223,"fUSD",-150.0,8.289e-05,2,"2026-04-26T02:30:40.223",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150891,1777170640233,"fUSD",-150.0,8.289e-05,2,"2026-04-26T02:30:40.233",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150892,1777170640243,"fUSD",-150.0,8.289e-05,2,"2026-04-26T02:30:40.243",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150893,1777170640252,"fUSD",-150.0,8.294e-05,2,"2026-04-26T02:30:40.252",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150894,1777170640263,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.263",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150895,1777170640273,"fUSD",-500.6328937,8.295e-05,2,"2026-04-26T02:30:40.273",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150896,1777170640283,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.283",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150897,1777170640294,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.294",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150898,1777170640304,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.304",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150899,1777170640314,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.314",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150900,1777170640324,"fUSD",-459.19503768,8.295e-05,2,"2026-04-26T02:30:40.324",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150901,1777170640334,"fUSD",-497.42839627,8.295e-05,2,"2026-04-26T02:30:40.334",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150902,1777170640347,"fUSD",-2.57160373,8.295e-05,2,"2026-04-26T02:30:40.347",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150903,1777170640357,"fUSD",-152.57631305,8.295e-05,2,"2026-04-26T02:30:40.357",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150904,1777170640367,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.367",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150905,1777170640377,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.377",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150906,1777170640388,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.388",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150907,1777170640398,"fUSD",-219.90047679,8.295e-05,2,"2026-04-26T02:30:40.398",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150908,1777170640423,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.423",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150909,1777170640436,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.436",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150911,1777170640447,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.447",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150913,1777170640457,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.457",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150915,1777170640468,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.468",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150917,1777170640479,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.479",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150920,1777170640489,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.489",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150922,1777170640500,"fUSD",-500.0,8.295e-05,2,"2026-04-26T02:30:40.500",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150924,1777170640510,"fUSD",-341.01580742,8.295e-05,2,"2026-04-26T02:30:40.510",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150926,1777170640521,"fUSD",-99.28124651,8.295e-05,2,"2026-04-26T02:30:40.521",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150928,1777170640535,"fUSD",-400.71875349,8.295e-05,2,"2026-04-26T02:30:40.535",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150930,1777170640546,"fUSD",-250.0,8.296e-05,2,"2026-04-26T02:30:40.546",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150933,1777170640556,"fUSD",-651.03615738,8.308e-05,2,"2026-04-26T02:30:40.556",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150935,1777170640566,"fUSD",-150.0,8.308e-05,2,"2026-04-26T02:30:40.566",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150937,1777170640577,"fUSD",-150.0,8.322e-05,2,"2026-04-26T02:30:40.577",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150939,1777170640587,"fUSD",-150.0,8.33e-05,2,"2026-04-26T02:30:40.587",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150941,1777170640597,"fUSD",-150.0,8.336e-05,2,"2026-04-26T02:30:40.597",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150943,1777170640607,"fUSD",-150.0,8.35e-05,2,"2026-04-26T02:30:40.607",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150945,1777170640617,"fUSD",-150.0,8.361e-05,2,"2026-04-26T02:30:40.617",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150947,1777170640627,"fUSD",-150.0,8.361e-05,2,"2026-04-26T02:30:40.627",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150949,1777170640637,"fUSD",-150.0,8.364e-05,2,"2026-04-26T02:30:40.637",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150951,1777170640647,"fUSD",-150.0,8.379e-05,2,"2026-04-26T02:30:40.647",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150953,1777170640657,"fUSD",-150.0,8.393e-05,2,"2026-04-26T02:30:40.657",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150955,1777170640668,"fUSD",-150.0,8.404e-05,2,"2026-04-26T02:30:40.668",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150957,1777170640678,"fUSD",-150.0,8.404e-05,2,"2026-04-26T02:30:40.678",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150959,1777170640688,"fUSD",-150.0,8.407e-05,2,"2026-04-26T02:30:40.688",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150961,1777170640698,"fUSD",-150.0,8.421e-05,2,"2026-04-26T02:30:40.698",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150963,1777170640708,"fUSD",-150.0,8.432e-05,2,"2026-04-26T02:30:40.708",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150966,1777170640718,"fUSD",-150.0,8.432e-05,2,"2026-04-26T02:30:40.718",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150968,1777170640727,"fUSD",-150.0,8.435e-05,2,"2026-04-26T02:30:40.727",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150970,1777170640738,"fUSD",-150.0,8.449e-05,2,"2026-04-26T02:30:40.738",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150972,1777170640748,"fUSD",-150.0,8.453e-05,2,"2026-04-26T02:30:40.748",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150974,1777170640759,"fUSD",-150.0,8.463e-05,2,"2026-04-26T02:30:40.759",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150976,1777170640769,"fUSD",-150.0,8.477e-05,2,"2026-04-26T02:30:40.769",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150978,1777170640779,"fUSD",-150.0,8.491e-05,2,"2026-04-26T02:30:40.779",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150981,1777170640795,"fUSD",-150.0,8.504e-05,2,"2026-04-26T02:30:40.795",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150983,1777170640806,"fUSD",-150.0,8.505e-05,2,"2026-04-26T02:30:40.806",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150985,1777170640817,"fUSD",-150.0,8.519e-05,2,"2026-04-26T02:30:40.817",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421150987,1777170640828,"fUSD",-8.24508913,8.533e-05,2,"2026-04-26T02:30:40.828",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151203,1777170643036,"fUSD",-141.75491087,8.533e-05,2,"2026-04-26T02:30:43.036",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151204,1777170643048,"fUSD",-150.0,8.547e-05,2,"2026-04-26T02:30:43.048",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151205,1777170643060,"fUSD",-150.0,8.561e-05,2,"2026-04-26T02:30:43.060",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151206,1777170643070,"fUSD",-501.72970598,8.573e-05,2,"2026-04-26T02:30:43.070",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151207,1777170643081,"fUSD",-500.0,8.573e-05,2,"2026-04-26T02:30:43.081",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151208,1777170643092,"fUSD",-500.0,8.573e-05,2,"2026-04-26T02:30:43.092",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151209,1777170643103,"fUSD",-135.27509071,8.575e-05,2,"2026-04-26T02:30:43.103",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151210,1777170643115,"fUSD",-15.4105423,8.575e-05,2,"2026-04-26T02:30:43.115",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151211,1777170643126,"fUSD",-247.33290603,8.575e-05,2,"2026-04-26T02:30:43.126",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151212,1777170643137,"fUSD",-229.35341539,8.575e-05,2,"2026-04-26T02:30:43.137",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151213,1777170643147,"fUSD",-150.0,8.575e-05,2,"2026-04-26T02:30:43.147",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151214,1777170643158,"fUSD",-150.00000001,8.575e-05,2,"2026-04-26T02:30:43.158",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151215,1777170643168,"fUSD",-223.61518874,8.575e-05,2,"2026-04-26T02:30:43.168",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151216,1777170643178,"fUSD",-152.88062369,8.575e-05,2,"2026-04-26T02:30:43.178",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151217,1777170643188,"fUSD",-150.00000001,8.575e-05,2,"2026-04-26T02:30:43.188",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151218,1777170643198,"fUSD",-250.0,8.575e-05,2,"2026-04-26T02:30:43.198",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151219,1777170643209,"fUSD",-253.82744391,8.575e-05,2,"2026-04-26T02:30:43.209",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151220,1777170643220,"fUSD",-291.88528155,8.575e-05,2,"2026-04-26T02:30:43.220",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151221,1777170643230,"fUSD",-152.1696705,8.575e-05,2,"2026-04-26T02:30:43.230",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151222,1777170643241,"fUSD",-152.9753269,8.575e-05,2,"2026-04-26T02:30:43.241",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151223,1777170643252,"fUSD",-250.0,8.923e-05,2,"2026-04-26T02:30:43.252",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151224,1777170643262,"fUSD",-412.0,9.015e-05,2,"2026-04-26T02:30:43.262",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151225,1777170643273,"fUSD",-181.0,9.015e-05,2,"2026-04-26T02:30:43.273",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151226,1777170643283,"fUSD",-161.0,9.5e-05,7,"2026-04-26T02:30:43.283",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151227,1777170643294,"fUSD",-150.0,9.589e-05,2,"2026-04-26T02:30:43.294",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151228,1777170643305,"fUSD",-500.0,9.878e-05,2,"2026-04-26T02:30:43.305",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151229,1777170643316,"fUSD",-500.0,9.878e-05,2,"2026-04-26T02:30:43.316",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151230,1777170643331,"fUSD",-440.94177385,9.878e-05,2,"2026-04-26T02:30:43.331",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151231,1777170643341,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:30:43.341",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151232,1777170643352,"fUSD",-503.88471542,9.938e-05,2,"2026-04-26T02:30:43.352",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151233,1777170643363,"fUSD",-350.2022465,9.938e-05,2,"2026-04-26T02:30:43.363",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151234,1777170643373,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:30:43.373",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151235,1777170643383,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:30:43.383",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151236,1777170643394,"fUSD",-3556.1449112,9.939e-05,2,"2026-04-26T02:30:43.394",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151237,1777170643407,"fUSD",-619.0,9.939e-05,2,"2026-04-26T02:30:43.407",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151239,1777170645979,"fUSD",-217.0,8.31e-05,2,"2026-04-26T02:30:45.979",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151240,1777170645990,"fUSD",-10723.65499211,9.939e-05,2,"2026-04-26T02:30:45.990",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151241,1777170646003,"fUSD",-7617.64229138,9.939e-05,2,"2026-04-26T02:30:46.003",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151242,1777170646016,"fUSD",-2670.04518939,9.939e-05,2,"2026-04-26T02:30:46.016",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151243,1777170646028,"fUSD",-462.09353965,9.939e-05,2,"2026-04-26T02:30:46.028",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151244,1777170646040,"fUSD",-853.53679232,9.939e-05,2,"2026-04-26T02:30:46.040",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151245,1777170646058,"fUSD",-50735.85049485,9.939e-05,2,"2026-04-26T02:30:46.058",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151246,1777170646068,"fUSD",-6759.8032067,9.939e-05,2,"2026-04-26T02:30:46.068",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151247,1777170646079,"fUSD",-1395.39667323,9.939e-05,2,"2026-04-26T02:30:46.079",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151248,1777170646658,"fUSD",-3016.57165071,9.939e-05,2,"2026-04-26T02:30:46.658",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151249,1777170646671,"fUSD",-1007.78743076,9.939e-05,2,"2026-04-26T02:30:46.671",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151250,1777170646681,"fUSD",-1806.13415054,9.939e-05,2,"2026-04-26T02:30:46.681",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151251,1777170646698,"fUSD",-4897.38937182,9.939e-05,2,"2026-04-26T02:30:46.698",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151252,1777170646710,"fUSD",-9559.21788676,9.939e-05,2,"2026-04-26T02:30:46.710",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151257,1777171288167,"fUSD",1586.416,8.033e-05,2,"2026-04-26T02:41:28.167",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151258,1777171288197,"fUSD",182.821,8.033e-05,2,"2026-04-26T02:41:28.197",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151259,1777171603597,"fUSD",150.0,9.859e-05,30,"2026-04-26T02:46:43.597",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151261,1777171688545,"fUSD",8002.103,8.097e-05,2,"2026-04-26T02:48:08.545",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151262,1777171688572,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.572",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151263,1777171688598,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.598",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151264,1777171688623,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.623",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151265,1777171688651,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.651",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151266,1777171688678,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.678",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151267,1777171688703,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.703",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151268,1777171688729,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.729",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151269,1777171688754,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.754",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151270,1777171688779,"fUSD",10000.01,8.097e-05,2,"2026-04-26T02:48:08.779",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151271,1777171699121,"fUSD",-5701.12263019,8.097e-05,2,"2026-04-26T02:48:19.121",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151272,1777171699228,"fUSD",-10000.01,8.097e-05,2,"2026-04-26T02:48:19.228",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151273,1777171701979,"fUSD",-10000.01,8.097e-05,2,"2026-04-26T02:48:21.979",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151274,1777171702081,"fUSD",-10000.01,8.097e-05,2,"2026-04-26T02:48:22.081",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151275,1777171702261,"fUSD",-10000.01,8.097e-05,2,"2026-04-26T02:48:22.261",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151278,1777171832192,"fUSD",-348.50366075,8.096e-05,2,"2026-04-26T02:50:32.192",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151279,1777171832211,"fUSD",-353.8945,8.096e-05,2,"2026-04-26T02:50:32.211",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151280,1777171832247,"fUSD",-198.02803925,8.096e-05,2,"2026-04-26T02:50:32.247",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151281,1777171832258,"fUSD",-300.0,8.096e-05,2,"2026-04-26T02:50:32.258",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151282,1777171832269,"fUSD",-1200.0,8.096e-05,2,"2026-04-26T02:50:32.269",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151283,1777171832279,"fUSD",-5874.98136981,8.097e-05,2,"2026-04-26T02:50:32.279",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151284,1777171832298,"fUSD",-3059.93702905,8.097e-05,2,"2026-04-26T02:50:32.298",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151285,1777171832310,"fUSD",-160.0,8.097e-05,3,"2026-04-26T02:50:32.310",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151286,1777171832329,"fUSD",-153.0,8.097e-05,3,"2026-04-26T02:50:32.329",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151287,1777171832343,"fUSD",-153.0,8.097e-05,3,"2026-04-26T02:50:32.343",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151288,1777171832361,"fUSD",-250.0,8.195e-05,2,"2026-04-26T02:50:32.361",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151289,1777171832377,"fUSD",-305.6,8.196e-05,2,"2026-04-26T02:50:32.377",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151290,1777171832387,"fUSD",-280.0,8.219e-05,2,"2026-04-26T02:50:32.387",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151291,1777171832398,"fUSD",-305.6,8.47e-05,2,"2026-04-26T02:50:32.398",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151292,1777171832409,"fUSD",-305.6,8.744e-05,2,"2026-04-26T02:50:32.409",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151293,1777171832421,"fUSD",-500.0,8.905e-05,2,"2026-04-26T02:50:32.421",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151294,1777171832433,"fUSD",-250.0,8.905e-05,2,"2026-04-26T02:50:32.433",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151295,1777171832445,"fUSD",-1680.0,8.906e-05,2,"2026-04-26T02:50:32.445",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151296,1777171832463,"fUSD",-250.0,9.015e-05,2,"2026-04-26T02:50:32.463",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151297,1777171832473,"fUSD",-319.8493573,9.015e-05,2,"2026-04-26T02:50:32.473",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151298,1777171832484,"fUSD",-425.0,9.579e-05,2,"2026-04-26T02:50:32.484",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151299,1777171832494,"fUSD",-205.0,9.63e-05,2,"2026-04-26T02:50:32.494",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151300,1777171832505,"fUSD",-250.0,9.646e-05,2,"2026-04-26T02:50:32.505",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151301,1777171832515,"fUSD",-1001.21219056,9.74e-05,2,"2026-04-26T02:50:32.515",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151302,1777171832526,"fUSD",-1192.08387789,9.74e-05,2,"2026-04-26T02:50:32.526",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151303,1777171832536,"fUSD",-515.0,9.756e-05,2,"2026-04-26T02:50:32.536",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151304,1777171832548,"fUSD",-184.0,9.756e-05,2,"2026-04-26T02:50:32.548",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151305,1777171832561,"fUSD",-172.0,9.776e-05,2,"2026-04-26T02:50:32.561",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151306,1777171832573,"fUSD",-160.0,9.834e-05,3,"2026-04-26T02:50:32.573",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151307,1777171832586,"fUSD",-5869.50142813,9.839e-05,2,"2026-04-26T02:50:32.586",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151308,1777171832598,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.598",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151309,1777171832611,"fUSD",-518.20018045,9.873e-05,2,"2026-04-26T02:50:32.611",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151310,1777171832623,"fUSD",-196.37199307,9.873e-05,2,"2026-04-26T02:50:32.623",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151311,1777171832634,"fUSD",-308.09394173,9.873e-05,2,"2026-04-26T02:50:32.634",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151312,1777171832645,"fUSD",-500.07344182,9.873e-05,2,"2026-04-26T02:50:32.645",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151313,1777171832655,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.655",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151314,1777171832667,"fUSD",-431.31314151,9.873e-05,2,"2026-04-26T02:50:32.667",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151315,1777171832680,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.680",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151316,1777171832691,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.691",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151317,1777171832702,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.702",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151318,1777171832713,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.713",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151319,1777171832726,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.726",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151320,1777171832737,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.737",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151321,1777171832750,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.750",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151322,1777171832761,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.761",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151323,1777171832772,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.772",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151324,1777171832783,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.783",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151325,1777171832793,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.793",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151326,1777171832803,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.803",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151327,1777171832813,"fUSD",-380.0,9.873e-05,2,"2026-04-26T02:50:32.813",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151328,1777171832824,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.824",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151329,1777171832834,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.834",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151331,1777171832844,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.844",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151333,1777171832856,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.856",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151335,1777171832867,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.867",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151337,1777171832877,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.877",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151338,1777171832887,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.887",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151339,1777171832898,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.898",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151340,1777171832908,"fUSD",-484.10158074,9.873e-05,2,"2026-04-26T02:50:32.908",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151341,1777171832919,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.919",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151342,1777171832930,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.930",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151343,1777171832942,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.942",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151344,1777171832952,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.952",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151345,1777171832963,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.963",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151346,1777171832974,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.974",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151348,1777171832985,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.985",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151350,1777171832995,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:32.995",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151352,1777171833006,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.006",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151354,1777171833017,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.017",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151356,1777171833028,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.028",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151358,1777171833039,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.039",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151360,1777171833051,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.051",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151362,1777171833062,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.062",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151364,1777171833073,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.073",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151366,1777171833084,"fUSD",-548.41015808,9.873e-05,2,"2026-04-26T02:50:33.084",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151368,1777171833095,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.095",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151370,1777171833105,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.105",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151372,1777171833116,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.116",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151374,1777171833128,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.128",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151376,1777171833140,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.140",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151377,1777171833151,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.151",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151378,1777171833162,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.162",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151379,1777171833176,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.176",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151380,1777171833188,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.188",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151381,1777171833200,"fUSD",-500.0,9.873e-05,2,"2026-04-26T02:50:33.200",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151382,1777171833210,"fUSD",-13541.8740877,9.874e-05,2,"2026-04-26T02:50:33.210",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151383,1777171833221,"fUSD",-1091.5565962,9.874e-05,2,"2026-04-26T02:50:33.221",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151384,1777171833233,"fUSD",-182394.2509432,9.874e-05,2,"2026-04-26T02:50:33.233",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151385,1777171833245,"fUSD",-1844.8667564,9.874e-05,2,"2026-04-26T02:50:33.245",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151386,1777171833255,"fUSD",-1479.1447197,9.874e-05,2,"2026-04-26T02:50:33.255",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151387,1777171833265,"fUSD",-375.64,9.889e-05,2,"2026-04-26T02:50:33.265",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151388,1777171833276,"fUSD",-204.67377959,9.938e-05,2,"2026-04-26T02:50:33.276",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151389,1777171833287,"fUSD",-212.00078552,9.938e-05,2,"2026-04-26T02:50:33.287",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151390,1777171833299,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:50:33.299",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151391,1777171833309,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:50:33.309",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151392,1777171833320,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:50:33.320",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151393,1777171833332,"fUSD",-500.0,9.938e-05,2,"2026-04-26T02:50:33.332",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151394,1777171833343,"fUSD",-543.67257761,9.938e-05,2,"2026-04-26T02:50:33.343",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151395,1777171833353,"fUSD",-95773.55705228,9.939e-05,2,"2026-04-26T02:50:33.353",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151396,1777171833364,"fUSD",-500.0,9.939e-05,2,"2026-04-26T02:50:33.364",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151397,1777171833375,"fUSD",-240.65,9.945e-05,2,"2026-04-26T02:50:33.375",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151398,1777171833385,"fUSD",-886.45114365,0.0001,2,"2026-04-26T02:50:33.385",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151399,1777171833396,"fUSD",-2200.67944536,0.0001,2,"2026-04-26T02:50:33.396",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151400,1777171833407,"fUSD",-1993.58535494,0.0001,2,"2026-04-26T02:50:33.407",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151401,1777171833418,"fUSD",-2156.13617114,0.0001,2,"2026-04-26T02:50:33.418",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151402,1777171833429,"fUSD",-2407.77353587,0.0001,2,"2026-04-26T02:50:33.429",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151403,1777171833440,"fUSD",-200.0,0.0001,2,"2026-04-26T02:50:33.440",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151404,1777171833452,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.452",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151405,1777171833463,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.463",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151406,1777171833475,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.475",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151407,1777171833486,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.486",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151408,1777171833497,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.497",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151409,1777171833509,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.509",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151410,1777171833521,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.521",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151411,1777171833532,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.532",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151412,1777171833544,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.544",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151413,1777171833554,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.554",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151414,1777171833565,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.565",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151415,1777171833577,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.577",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151416,1777171833588,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.588",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151417,1777171833599,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.599",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151418,1777171833610,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.610",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151419,1777171833622,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.622",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151420,1777171833635,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.635",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151421,1777171833646,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.646",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151422,1777171833657,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.657",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151423,1777171833668,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.668",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151424,1777171833678,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.678",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151425,1777171833688,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.688",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151426,1777171833698,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.698",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151427,1777171833709,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.709",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151428,1777171833719,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.719",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151429,1777171833730,"fUSD",-151.0,0.0001,2,"2026-04-26T02:50:33.730",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151430,1777171833740,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.740",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151431,1777171833751,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.751",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151432,1777171833761,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.761",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151433,1777171833774,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.774",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151434,1777171833785,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.785",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151435,1777171833796,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.796",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151436,1777171833806,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.806",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151437,1777171833816,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.816",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151438,1777171833827,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.827",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151439,1777171833838,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.838",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151440,1777171833848,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.848",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151441,1777171833859,"fUSD",-500.0,0.0001,2,"2026-04-26T02:50:33.859",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151442,1777171833870,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:33.870",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151443,1777171833881,"fUSD",-150.37638863,0.00010152,2,"2026-04-26T02:50:33.881",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151444,1777171833891,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.891",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151445,1777171833902,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.902",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151446,1777171833912,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.912",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151447,1777171833923,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.923",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151448,1777171833933,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.933",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151449,1777171833943,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.943",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151450,1777171833954,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.954",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151451,1777171833966,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.966",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151452,1777171833977,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:33.977",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151453,1777171833988,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:33.988",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151454,1777171833999,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:33.999",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151455,1777171834011,"fUSD",-402.67900202,0.00010152,2,"2026-04-26T02:50:34.011",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151456,1777171834022,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:34.022",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151457,1777171834033,"fUSD",-264.19652437,0.00010152,2,"2026-04-26T02:50:34.033",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151458,1777171834043,"fUSD",-4.70999452,0.00010152,2,"2026-04-26T02:50:34.043",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151459,1777171834059,"fUSD",-495.29000548,0.00010152,2,"2026-04-26T02:50:34.059",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151460,1777171834070,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.070",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151461,1777171834081,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.081",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151462,1777171834091,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.091",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151463,1777171834101,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.101",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151464,1777171834111,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.111",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151465,1777171834121,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.121",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151466,1777171834132,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.132",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151467,1777171834142,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.142",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151468,1777171834153,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.153",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151469,1777171834163,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.163",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151470,1777171834173,"fUSD",-216.12589678,0.00010152,2,"2026-04-26T02:50:34.173",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151471,1777171834208,"fUSD",-283.87410322,0.00010152,2,"2026-04-26T02:50:34.208",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151472,1777171834219,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.219",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151473,1777171834230,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.230",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151474,1777171834240,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.240",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151475,1777171834252,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.252",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151476,1777171834263,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.263",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151477,1777171834273,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.273",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151478,1777171834284,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.284",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151479,1777171834294,"fUSD",-208.46136555,0.00010152,2,"2026-04-26T02:50:34.294",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151480,1777171834304,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.304",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151481,1777171834314,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:34.314",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151482,1777171834325,"fUSD",-506.33255848,0.00010152,2,"2026-04-26T02:50:34.325",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151483,1777171834335,"fUSD",-34.33197275,0.00010152,2,"2026-04-26T02:50:34.335",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151484,1777171834455,"fUSD",-465.66802725,0.00010152,2,"2026-04-26T02:50:34.455",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151485,1777171834465,"fUSD",-359.16197275,0.00010152,2,"2026-04-26T02:50:34.465",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151486,1777171836790,"fUSD",3191.06,1e-08,2,"2026-04-26T02:50:36.790",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151487,1777171837524,"fUSD",1994.41,1e-08,2,"2026-04-26T02:50:37.524",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151491,1777171838244,"fUSD",-140.83802725,0.00010152,2,"2026-04-26T02:50:38.244",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151492,1777171838254,"fUSD",-200.66714538,0.00010152,2,"2026-04-26T02:50:38.254",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151493,1777171838266,"fUSD",-299.33285462,0.00010152,2,"2026-04-26T02:50:38.266",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151494,1777171838276,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.276",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151495,1777171838286,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.286",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151496,1777171838296,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.296",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151497,1777171838306,"fUSD",-489.46830204,0.00010152,2,"2026-04-26T02:50:38.306",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151498,1777171838316,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.316",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151499,1777171838326,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.326",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151500,1777171838336,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.336",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151501,1777171838346,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.346",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151502,1777171838356,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.356",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151503,1777171838366,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.366",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151504,1777171838376,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.376",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151505,1777171838386,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.386",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151506,1777171838395,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.395",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151507,1777171838405,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.405",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151508,1777171838414,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.414",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151509,1777171838424,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.424",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151510,1777171838433,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.433",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151511,1777171838443,"fUSD",-150.99672228,0.00010152,2,"2026-04-26T02:50:38.443",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151512,1777171838453,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.453",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151513,1777171838462,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.462",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151514,1777171838472,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.472",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151515,1777171838482,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.482",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151516,1777171838492,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.492",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151517,1777171838502,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.502",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151518,1777171838511,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.511",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151519,1777171838521,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.521",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151520,1777171838530,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.530",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151521,1777171838540,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.540",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151522,1777171838550,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.550",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151523,1777171838560,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.560",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151524,1777171838570,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.570",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151525,1777171838579,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.579",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151526,1777171838590,"fUSD",-255.95623634,0.00010152,2,"2026-04-26T02:50:38.590",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151527,1777171838599,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.599",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151528,1777171838609,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:38.609",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151529,1777171838619,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.619",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151530,1777171838628,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.628",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151531,1777171838638,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.638",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151532,1777171838648,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.648",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151533,1777171838657,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:38.657",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151534,1777171838667,"fUSD",-504.89805022,0.00010152,2,"2026-04-26T02:50:38.667",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151535,1777171838687,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:38.687",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151536,1777171838700,"fUSD",-53.12265692,0.00010152,2,"2026-04-26T02:50:38.700",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151537,1777171838714,"fUSD",-508.87734308,0.00010152,2,"2026-04-26T02:50:38.714",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151538,1777171838724,"fUSD",-145.72265692,0.00010152,2,"2026-04-26T02:50:38.724",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151539,1777171838736,"fUSD",-688.27734308,0.00010152,2,"2026-04-26T02:50:38.736",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151540,1777171838746,"fUSD",-174.73199834,0.00010152,2,"2026-04-26T02:50:38.746",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151541,1777171839210,"fUSD",1196.65,2e-08,2,"2026-04-26T02:50:39.210",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151542,1777171839227,"fUSD",-387.26800166,0.00010152,2,"2026-04-26T02:50:39.227",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151543,1777171839238,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.238",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151544,1777171839247,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.247",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151545,1777171839257,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.257",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151546,1777171839266,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:39.266",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151547,1777171839276,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.276",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151548,1777171839286,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.286",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151549,1777171839296,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:39.296",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151550,1777171839305,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.305",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151551,1777171839315,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.315",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151552,1777171839324,"fUSD",-834.0,0.00010152,2,"2026-04-26T02:50:39.324",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151553,1777171839333,"fUSD",-562.0,0.00010152,2,"2026-04-26T02:50:39.333",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151554,1777171839349,"fUSD",-854.83659752,0.00010152,2,"2026-04-26T02:50:39.349",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151555,1777171839359,"fUSD",-564.32042629,0.00010152,2,"2026-04-26T02:50:39.359",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151556,1777171839368,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:39.368",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151557,1777171839378,"fUSD",-169.88151161,0.00010152,2,"2026-04-26T02:50:39.378",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151558,1777171839388,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:39.388",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151559,1777171839397,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:39.397",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151560,1777171839407,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:39.407",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151561,1777171839418,"fUSD",-500.0,0.00010152,2,"2026-04-26T02:50:39.418",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151562,1777171839428,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:39.428",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151563,1777171839438,"fUSD",-261.78847319,0.00010152,2,"2026-04-26T02:50:39.438",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151564,1777171839448,"fUSD",-150.0,0.00010152,2,"2026-04-26T02:50:39.448",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151565,1777171839458,"fUSD",-176.27925153,0.00010152,2,"2026-04-26T02:50:39.458",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151566,1777171839468,"fUSD",-169.0,0.0001044,2,"2026-04-26T02:50:39.468",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151567,1777171839478,"fUSD",-200.0,0.00010548,2,"2026-04-26T02:50:39.478",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151568,1777171839488,"fUSD",-20232.96710523,0.000107,2,"2026-04-26T02:50:39.488",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151569,1777171839500,"fUSD",-3147.06223526,0.000107,2,"2026-04-26T02:50:39.500",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151570,1777171839510,"fUSD",-13541.8740877,0.00010883,2,"2026-04-26T02:50:39.510",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151571,1777171839520,"fUSD",-32304.54800671,0.00011337,2,"2026-04-26T02:50:39.520",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151572,1777171839536,"fUSD",-8393.11041639,0.00011337,2,"2026-04-26T02:50:39.536",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151573,1777171839546,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.546",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151574,1777171839557,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.557",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151575,1777171839566,"fUSD",-500.34030046,0.00011373,2,"2026-04-26T02:50:39.566",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151576,1777171839576,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.576",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151577,1777171839586,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.586",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151578,1777171839596,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.596",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151579,1777171839606,"fUSD",-500.0,0.00011373,2,"2026-04-26T02:50:39.606",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151580,1777171839616,"fUSD",-429.15021499,0.00011523,2,"2026-04-26T02:50:39.616",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151581,1777171839626,"fUSD",-160.0,0.00011571,3,"2026-04-26T02:50:39.626",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151582,1777171839636,"fUSD",-1318.1598282,0.00011663,2,"2026-04-26T02:50:39.636",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151583,1777171839650,"fUSD",-812.50323552,0.00011663,2,"2026-04-26T02:50:39.650",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151584,1777171839663,"fUSD",-6950.21197788,0.00011663,2,"2026-04-26T02:50:39.663",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151585,1777171839674,"fUSD",-13541.8740877,0.00011892,2,"2026-04-26T02:50:39.674",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151586,1777171839683,"fUSD",-160.0,0.00012022,2,"2026-04-26T02:50:39.683",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151587,1777171839694,"fUSD",-162.25551732,0.00012022,2,"2026-04-26T02:50:39.694",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151588,1777171839704,"fUSD",-150.0,0.00012329,2,"2026-04-26T02:50:39.704",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151589,1777171839714,"fUSD",-201.53869495,0.00012329,2,"2026-04-26T02:50:39.714",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151590,1777171839723,"fUSD",-150.0,0.00012329,2,"2026-04-26T02:50:39.723",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151591,1777171839740,"fUSD",-213.85158901,0.00012329,2,"2026-04-26T02:50:39.740",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151592,1777171839750,"fUSD",-151.0,0.00012708,2,"2026-04-26T02:50:39.750",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151593,1777171839760,"fUSD",-151.0,0.00012885,2,"2026-04-26T02:50:39.760",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151594,1777171839771,"fUSD",-13541.8740877,0.00012901,2,"2026-04-26T02:50:39.771",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151595,1777171839782,"fUSD",-250.0,0.00013,2,"2026-04-26T02:50:39.782",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151596,1777171839792,"fUSD",-160.0,0.00013307,3,"2026-04-26T02:50:39.792",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151597,1777171839803,"fUSD",-506.0,0.000136,2,"2026-04-26T02:50:39.803",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151598,1777171839818,"fUSD",-187.0,0.000136,5,"2026-04-26T02:50:39.818",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151599,1777171839828,"fUSD",-265.50255251,0.00013698,2,"2026-04-26T02:50:39.828",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151600,1777171839838,"fUSD",-1294.02,0.00013698,2,"2026-04-26T02:50:39.838",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151601,1777171839848,"fUSD",-1294.02,0.00013698,2,"2026-04-26T02:50:39.848",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151602,1777171839859,"fUSD",-1294.02,0.00013698,2,"2026-04-26T02:50:39.859",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151603,1777171839869,"fUSD",-1294.02,0.00013698,2,"2026-04-26T02:50:39.869",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151604,1777171839879,"fUSD",-1294.02,0.00013698,2,"2026-04-26T02:50:39.879",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151605,1777171839889,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.889",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151606,1777171839899,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.899",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151607,1777171839909,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.909",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151608,1777171839919,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.919",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151609,1777171839928,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.928",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151610,1777171839938,"fUSD",-520.40717784,0.00013698,2,"2026-04-26T02:50:39.938",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151611,1777171839948,"fUSD",-588.34,0.00013698,2,"2026-04-26T02:50:39.948",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151612,1777171839959,"fUSD",-588.34,0.00013698,2,"2026-04-26T02:50:39.959",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151613,1777171839968,"fUSD",-588.34,0.00013698,2,"2026-04-26T02:50:39.968",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151614,1777171839978,"fUSD",-588.34,0.00013698,2,"2026-04-26T02:50:39.978",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151615,1777171839988,"fUSD",-588.34,0.00013698,2,"2026-04-26T02:50:39.988",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151616,1777171839998,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:39.998",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151617,1777171840009,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.009",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151618,1777171840019,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.019",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151619,1777171840030,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.030",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151620,1777171840040,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.040",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151621,1777171840050,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.050",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151622,1777171840060,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.060",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151623,1777171840070,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.070",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151624,1777171840080,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.080",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151625,1777171840090,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.090",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151626,1777171840099,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.099",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151627,1777171840110,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.110",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151628,1777171840120,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.120",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151629,1777171840130,"fUSD",-500.0,0.00013698,2,"2026-04-26T02:50:40.130",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151631,1777171840140,"fUSD",-392.95757867,0.00013698,2,"2026-04-26T02:50:40.140",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151633,1777171840151,"fUSD",-1048.0,0.00013699,2,"2026-04-26T02:50:40.151",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151636,1777171840165,"fUSD",-565.0,0.00013699,2,"2026-04-26T02:50:40.165",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151638,1777171840174,"fUSD",-500.0,0.00013699,2,"2026-04-26T02:50:40.174",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151640,1777171840184,"fUSD",-44790.57895734,0.000137,2,"2026-04-26T02:50:40.184",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151642,1777171840215,"fUSD",-3216.5170958,0.000137,2,"2026-04-26T02:50:40.215",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151643,1777171841453,"fUSD",-502.0,9.151e-05,2,"2026-04-26T02:50:41.453",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151644,1777171841464,"fUSD",-32.0,0.000137,2,"2026-04-26T02:50:41.464",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151645,1777171841477,"fUSD",-10622.73394686,0.000137,2,"2026-04-26T02:50:41.477",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151646,1777171841487,"fUSD",-789.90109204,0.00013766,2,"2026-04-26T02:50:41.487",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151647,1777171841497,"fUSD",-2619.62248837,0.00013866,2,"2026-04-26T02:50:41.497",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151648,1777171841507,"fUSD",-22706.72725618,0.00014443,2,"2026-04-26T02:50:41.507",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151649,1777171841517,"fUSD",-1146.8321734,0.00014443,2,"2026-04-26T02:50:41.517",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151650,1777171841527,"fUSD",-153.0,0.00014697,3,"2026-04-26T02:50:41.527",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151651,1777171841536,"fUSD",-157.5,0.00014926,2,"2026-04-26T02:50:41.536",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151652,1777171841546,"fUSD",-667.0,0.00015,2,"2026-04-26T02:50:41.546",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151653,1777171841555,"fUSD",-160.0,0.00015044,3,"2026-04-26T02:50:41.555",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151654,1777171841565,"fUSD",-204.093,0.00015399,2,"2026-04-26T02:50:41.565",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151655,1777171841574,"fUSD",-150.487,0.00015399,2,"2026-04-26T02:50:41.574",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151656,1777171841584,"fUSD",-163.91,0.00015399,2,"2026-04-26T02:50:41.584",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151657,1777171841595,"fUSD",-150.0,0.00015399,2,"2026-04-26T02:50:41.595",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151658,1777171841604,"fUSD",-166.472,0.00015399,2,"2026-04-26T02:50:41.604",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151659,1777171841614,"fUSD",-150.0,0.00015399,2,"2026-04-26T02:50:41.614",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151660,1777171841624,"fUSD",-150.059,0.00015399,2,"2026-04-26T02:50:41.624",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151661,1777171841634,"fUSD",-150.0,0.00015399,2,"2026-04-26T02:50:41.634",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151662,1777171841643,"fUSD",-58661.83,0.000154,2,"2026-04-26T02:50:41.643",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151663,1777171841653,"fUSD",-152.25401,0.000154,2,"2026-04-26T02:50:41.653",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151664,1777171841663,"fUSD",-1048.0,0.00015696,2,"2026-04-26T02:50:41.663",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151665,1777171841672,"fUSD",-3537.654,0.00015696,2,"2026-04-26T02:50:41.672",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151666,1777171841682,"fUSD",-1266.0,0.00015696,2,"2026-04-26T02:50:41.682",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151667,1777171841691,"fUSD",-416.0,0.00015696,2,"2026-04-26T02:50:41.691",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151668,1777171841701,"fUSD",-6030.078,0.00015696,2,"2026-04-26T02:50:41.701",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151669,1777171841711,"fUSD",-159.0,0.00016493,5,"2026-04-26T02:50:41.711",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151670,1777171841721,"fUSD",-150.47,0.000165,2,"2026-04-26T02:50:41.721",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151671,1777171841730,"fUSD",-160.0,0.00016781,3,"2026-04-26T02:50:41.730",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151672,1777171841740,"fUSD",-155.0,0.00016906,5,"2026-04-26T02:50:41.740",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151673,1777171841750,"fUSD",-156.0,0.00016906,5,"2026-04-26T02:50:41.750",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151674,1777171841760,"fUSD",-280.0,0.0001727,2,"2026-04-26T02:50:41.760",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151675,1777171841770,"fUSD",-506.0,0.00017289,5,"2026-04-26T02:50:41.770",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151676,1777171841780,"fUSD",-200.0,0.00017528,2,"2026-04-26T02:50:41.780",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151677,1777171841790,"fUSD",-394.78171553,0.00017528,2,"2026-04-26T02:50:41.790",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151678,1777171841803,"fUSD",-1286.01217794,0.00017528,2,"2026-04-26T02:50:41.803",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151679,1777171841835,"fUSD",-414.78281653,0.00017528,2,"2026-04-26T02:50:41.835",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151680,1777171842190,"fUSD",-1658.00289802,0.00017528,2,"2026-04-26T02:50:42.190",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151692,1777171843228,"fUSD",-500.0,7.996e-05,2,"2026-04-26T02:50:43.228",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151693,1777171843238,"fUSD",-1603.704,0.00015868,2,"2026-04-26T02:50:43.238",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151694,1777171843248,"fUSD",-4812.17595109,0.00017528,2,"2026-04-26T02:50:43.248",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151695,1777171843257,"fUSD",-1280.88388878,0.00017528,2,"2026-04-26T02:50:43.257",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151696,1777171843267,"fUSD",-187.78006525,0.00017528,2,"2026-04-26T02:50:43.267",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151697,1777171843277,"fUSD",-151.0,0.00017528,2,"2026-04-26T02:50:43.277",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151698,1777171843287,"fUSD",-174.61919141,0.00017528,2,"2026-04-26T02:50:43.287",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151699,1777171843297,"fUSD",-8882.6885148,0.00017583,2,"2026-04-26T02:50:43.297",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151700,1777171843306,"fUSD",-153.30169157,0.00017583,2,"2026-04-26T02:50:43.306",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151701,1777171843316,"fUSD",-9211.34798985,0.00017638,2,"2026-04-26T02:50:43.316",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151702,1777171843326,"fUSD",-669.47935067,0.00017693,2,"2026-04-26T02:50:43.326",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151703,1777171843336,"fUSD",-7019.55,0.00017728,2,"2026-04-26T02:50:43.336",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151704,1777171843345,"fUSD",-1328.27659266,0.00018076,2,"2026-04-26T02:50:43.345",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151705,1777171843354,"fUSD",-194.72792766,0.00018076,2,"2026-04-26T02:50:43.354",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151706,1777171843364,"fUSD",-181.08010149,0.00018076,2,"2026-04-26T02:50:43.364",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151707,1777171843374,"fUSD",-500.0,0.00018121,2,"2026-04-26T02:50:43.374",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151708,1777171843383,"fUSD",-500.0,0.00018398,2,"2026-04-26T02:50:43.383",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151709,1777171843393,"fUSD",-150.0,0.00018399,2,"2026-04-26T02:50:43.393",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151710,1777171843402,"fUSD",-150.0,0.00018399,2,"2026-04-26T02:50:43.402",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151711,1777171843412,"fUSD",-160.0,0.00018518,3,"2026-04-26T02:50:43.412",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151712,1777171843422,"fUSD",-1377.42282659,0.00018624,2,"2026-04-26T02:50:43.422",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151713,1777171843432,"fUSD",-292.62859695,0.00018624,2,"2026-04-26T02:50:43.432",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151714,1777171843442,"fUSD",-207.8888015,0.00018624,2,"2026-04-26T02:50:43.442",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151715,1777171843451,"fUSD",-186.86851845,0.00018664,2,"2026-04-26T02:50:43.451",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151716,1777171843461,"fUSD",-2985.96892891,0.00019132,44,"2026-04-26T02:50:43.461",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151717,1777171843471,"fUSD",-1428.38747117,0.00019172,2,"2026-04-26T02:50:43.471",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151718,1777171843480,"fUSD",-633.82913072,0.0001972,2,"2026-04-26T02:50:43.480",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151719,1777171843490,"fUSD",-1294.02,0.00019999,2,"2026-04-26T02:50:43.490",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151720,1777171843499,"fUSD",-588.34,0.00019999,2,"2026-04-26T02:50:43.499",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151721,1777171843509,"fUSD",-150.0,0.00019999,2,"2026-04-26T02:50:43.509",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151722,1777171843518,"fUSD",-158.0,0.0002,2,"2026-04-26T02:50:43.518",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151723,1777171843528,"fUSD",-213.0,0.0002,2,"2026-04-26T02:50:43.528",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151724,1777171843537,"fUSD",-231.0,0.0002,2,"2026-04-26T02:50:43.537",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151725,1777171843548,"fUSD",-308.0,0.0002,2,"2026-04-26T02:50:43.548",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151726,1777171843558,"fUSD",-158.0,0.0002,2,"2026-04-26T02:50:43.558",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151727,1777171843567,"fUSD",-931.0,0.0002,2,"2026-04-26T02:50:43.567",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151728,1777171843577,"fUSD",-388.722255,0.0002,10,"2026-04-26T02:50:43.577",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151729,1777171843587,"fUSD",-9900.03,0.0002,30,"2026-04-26T02:50:43.587",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151730,1777171843597,"fUSD",-160.0,0.00020255,3,"2026-04-26T02:50:43.597",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151731,1777171843606,"fUSD",-194.231256,0.00020558,7,"2026-04-26T02:50:43.606",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151732,1777171843618,"fUSD",-160.0,0.00020558,7,"2026-04-26T02:50:43.618",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151733,1777171843627,"fUSD",-898.520745,0.00020558,7,"2026-04-26T02:50:43.627",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151734,1777171843637,"fUSD",-1637.041491,0.00020558,7,"2026-04-26T02:50:43.637",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151735,1777171843647,"fUSD",-232.115702,0.0002058,2,"2026-04-26T02:50:43.647",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151737,1777171843656,"fUSD",-151.0,0.00020632,2,"2026-04-26T02:50:43.656",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151739,1777171843666,"fUSD",-506.0,0.00020978,8,"2026-04-26T02:50:43.666",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151741,1777171843675,"fUSD",-1222.86695145,0.00021,7,"2026-04-26T02:50:43.675",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151744,1777171843685,"fUSD",-158.0,0.00021,2,"2026-04-26T02:50:43.685",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151745,1777171843694,"fUSD",-213.0,0.00021,2,"2026-04-26T02:50:43.694",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151748,1777171843705,"fUSD",-231.0,0.00021,2,"2026-04-26T02:50:43.705",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151749,1777171843714,"fUSD",-308.0,0.00021,2,"2026-04-26T02:50:43.714",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151751,1777171843722,"fUSD",-158.0,0.00021,2,"2026-04-26T02:50:43.722",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151753,1777171843731,"fUSD",-931.0,0.00021,2,"2026-04-26T02:50:43.731",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151755,1777171843740,"fUSD",-500.0,0.00021096,7,"2026-04-26T02:50:43.740",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151757,1777171843748,"fUSD",-732.0,0.00021096,7,"2026-04-26T02:50:43.748",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151759,1777171843759,"fUSD",-153.0,0.00021297,3,"2026-04-26T02:50:43.759",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151761,1777171843767,"fUSD",-173.05,0.0002132,13,"2026-04-26T02:50:43.767",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151763,1777171843776,"fUSD",-173.05,0.0002132,13,"2026-04-26T02:50:43.776",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151765,1777171843785,"fUSD",-173.05,0.0002132,13,"2026-04-26T02:50:43.785",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151767,1777171843793,"fUSD",-173.04,0.0002132,13,"2026-04-26T02:50:43.793",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151769,1777171843801,"fUSD",-186.53,0.0002132,13,"2026-04-26T02:50:43.801",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151771,1777171843810,"fUSD",-186.53,0.0002132,13,"2026-04-26T02:50:43.810",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151773,1777171843820,"fUSD",-186.52,0.0002132,13,"2026-04-26T02:50:43.820",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151775,1777171843828,"fUSD",-174.58,0.0002138,7,"2026-04-26T02:50:43.828",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151777,1777171843838,"fUSD",-1225.255562,0.00021586,7,"2026-04-26T02:50:43.838",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151779,1777171843847,"fUSD",-180.065514,0.00021658,2,"2026-04-26T02:50:43.847",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151781,1777171843856,"fUSD",-469.341842,0.00021658,7,"2026-04-26T02:50:43.856",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151783,1777171843865,"fUSD",-160.0,0.00021658,7,"2026-04-26T02:50:43.865",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151785,1777171843875,"fUSD",-282.088531,0.00021658,7,"2026-04-26T02:50:43.875",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151787,1777171843884,"fUSD",-404.177063,0.00021658,7,"2026-04-26T02:50:43.884",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151789,1777171843893,"fUSD",-173.05,0.00021868,13,"2026-04-26T02:50:43.893",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151791,1777171843902,"fUSD",-173.05,0.00021868,13,"2026-04-26T02:50:43.902",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151793,1777171843911,"fUSD",-173.05,0.00021868,13,"2026-04-26T02:50:43.911",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151795,1777171843921,"fUSD",-173.04,0.00021868,13,"2026-04-26T02:50:43.921",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151797,1777171843930,"fUSD",-186.53,0.00021868,13,"2026-04-26T02:50:43.930",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151799,1777171843939,"fUSD",-186.53,0.00021868,13,"2026-04-26T02:50:43.939",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151801,1777171843949,"fUSD",-186.52,0.00021868,13,"2026-04-26T02:50:43.949",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151803,1777171843959,"fUSD",-2000.0,0.000219,2,"2026-04-26T02:50:43.959",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151805,1777171843968,"fUSD",-2000.0,0.000219,2,"2026-04-26T02:50:43.968",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151807,1777171843978,"fUSD",-2010.0,0.000219,2,"2026-04-26T02:50:43.978",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151809,1777171843987,"fUSD",-150.0,0.00021918,2,"2026-04-26T02:50:43.987",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151811,1777171843997,"fUSD",-150.0,0.00021918,2,"2026-04-26T02:50:43.997",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151813,1777171844008,"fUSD",-205.71501587,0.00021918,2,"2026-04-26T02:50:44.008",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151816,1777171844020,"fUSD",-160.0,0.00021991,3,"2026-04-26T02:50:44.020",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151818,1777171844029,"fUSD",-158.0,0.00022,2,"2026-04-26T02:50:44.029",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151819,1777171844040,"fUSD",-213.0,0.00022,2,"2026-04-26T02:50:44.040",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151821,1777171844050,"fUSD",-231.0,0.00022,2,"2026-04-26T02:50:44.050",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151822,1777171844059,"fUSD",-308.0,0.00022,2,"2026-04-26T02:50:44.059",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151824,1777171844068,"fUSD",-174.0,0.00022,2,"2026-04-26T02:50:44.068",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151826,1777171844078,"fUSD",-931.0,0.00022,2,"2026-04-26T02:50:44.078",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151828,1777171844087,"fUSD",-8436.73294421,0.000221,7,"2026-04-26T02:50:44.087",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151861,1777171846489,"fUSD",-1999.17231078,0.000221,7,"2026-04-26T02:50:46.489",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151862,1777171846704,"fUSD",-10203.99243266,0.000221,7,"2026-04-26T02:50:46.704",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151879,1777171979839,"fUSD",473.7856,7.996e-05,2,"2026-04-26T02:52:59.839",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151880,1777172048003,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:54:08.003",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151881,1777172053291,"fUSD",154.0,7.996e-05,3,"2026-04-26T02:54:13.291",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151882,1777172111359,"fUSD",153.0,7.996e-05,3,"2026-04-26T02:55:11.359",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151883,1777172111407,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:55:11.407",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151884,1777172141802,"fUSD",638.21,1e-08,2,"2026-04-26T02:55:41.802",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151885,1777172142571,"fUSD",398.88,1e-08,2,"2026-04-26T02:55:42.571",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151886,1777172143323,"fUSD",239.33,2e-08,2,"2026-04-26T02:55:43.323",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151887,1777172165674,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:56:05.674",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151888,1777172226140,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:57:06.140",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151889,1777172285559,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:58:05.559",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151890,1777172315305,"fUSD",178.0,7.996e-05,3,"2026-04-26T02:58:35.305",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151891,1777172345734,"fUSD",159.0,7.996e-05,3,"2026-04-26T02:59:05.734",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151892,1777172411377,"fUSD",159.0,7.996e-05,3,"2026-04-26T03:00:11.377",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151893,1777172465138,"fUSD",159.0,7.996e-05,3,"2026-04-26T03:01:05.138",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151894,1777172525425,"fUSD",160.0,7.996e-05,3,"2026-04-26T03:02:05.425",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151895,1777172585732,"fUSD",160.0,7.996e-05,3,"2026-04-26T03:03:05.732",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151896,1777172645085,"fUSD",160.0,7.996e-05,3,"2026-04-26T03:04:05.085",0.00043069999999999995,94.44,0.9994307013323064,5372428205.107151]
[421151897,1777172707787,"fUSD",154.0,7.996e-05,3,"2026-04-26T03:05:07.787",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151898,1777172767812,"fUSD",160.0,7.996e-05,3,"2026-04-26T03:06:07.812",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151899,1777172828345,"fUSD",160.0,7.996e-05,3,"2026-04-26T03:07:08.345",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151900,1777173010896,"fUSD",154.0,7.996e-05,3,"2026-04-26T03:10:10.896",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151902,1777173032303,"fUSD",-257.0,8.219e-05,2,"2026-04-26T03:10:32.303",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151903,1777173032313,"fUSD",-280.0,8.219e-05,2,"2026-04-26T03:10:32.313",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151904,1777173032323,"fUSD",-500.0,8.284e-05,2,"2026-04-26T03:10:32.323",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151905,1777173032333,"fUSD",-500.0,8.305e-05,2,"2026-04-26T03:10:32.333",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151906,1777173032343,"fUSD",-300.0,8.305e-05,2,"2026-04-26T03:10:32.343",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151907,1777173032353,"fUSD",-301.88745068,8.322e-05,2,"2026-04-26T03:10:32.353",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151908,1777173032363,"fUSD",-180.08086038,8.353e-05,2,"2026-04-26T03:10:32.363",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151909,1777173032377,"fUSD",-2319.91913962,8.353e-05,2,"2026-04-26T03:10:32.377",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151910,1777173032386,"fUSD",-300.0,8.41e-05,2,"2026-04-26T03:10:32.386",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151911,1777173032397,"fUSD",-721.1714,8.575e-05,2,"2026-04-26T03:10:32.397",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151912,1777173032406,"fUSD",-150.0,8.597e-05,2,"2026-04-26T03:10:32.406",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151913,1777173032416,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.416",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151914,1777173032425,"fUSD",-542.71015587,8.598e-05,2,"2026-04-26T03:10:32.425",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151915,1777173032435,"fUSD",-320.0,8.598e-05,2,"2026-04-26T03:10:32.435",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151916,1777173032444,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.444",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151917,1777173032453,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.453",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151918,1777173032463,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.463",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151919,1777173032472,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.472",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151920,1777173032482,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.482",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151921,1777173032491,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.491",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151922,1777173032500,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.500",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151923,1777173032510,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.510",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151924,1777173032519,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.519",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151925,1777173032529,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.529",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151926,1777173032538,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.538",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151927,1777173032548,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.548",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151928,1777173032558,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.558",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151929,1777173032567,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.567",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151931,1777173032576,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.576",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151933,1777173032586,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.586",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151935,1777173032595,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.595",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151938,1777173032605,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.605",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151940,1777173032615,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.615",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151942,1777173032624,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.624",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151944,1777173032633,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.633",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151946,1777173032642,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.642",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151948,1777173032652,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.652",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151950,1777173032662,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.662",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151952,1777173032672,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.672",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151954,1777173032681,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.681",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151956,1777173032691,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.691",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151958,1777173032700,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.700",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151961,1777173032711,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.711",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151963,1777173032720,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.720",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151965,1777173032730,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.730",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151967,1777173032741,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.741",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151969,1777173032750,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.750",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151971,1777173032761,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.761",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151973,1777173032770,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.770",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151975,1777173032779,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.779",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151977,1777173032789,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.789",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151979,1777173032799,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.799",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151981,1777173032809,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.809",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151982,1777173032819,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.819",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151983,1777173032828,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.828",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151984,1777173032838,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.838",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151985,1777173032848,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.848",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151986,1777173032857,"fUSD",-193.02793707,8.598e-05,2,"2026-04-26T03:10:32.857",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151987,1777173032868,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.868",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151988,1777173032878,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.878",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151989,1777173032888,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.888",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151990,1777173032898,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.898",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151991,1777173032908,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.908",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151992,1777173032918,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.918",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151993,1777173032927,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.927",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151994,1777173032937,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.937",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151995,1777173032947,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.947",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151996,1777173032956,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.956",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151997,1777173032966,"fUSD",-500.0,8.598e-05,2,"2026-04-26T03:10:32.966",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151998,1777173032975,"fUSD",-49649.13792214,8.599e-05,2,"2026-04-26T03:10:32.975",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421151999,1777173032988,"fUSD",-400.0,8.599e-05,2,"2026-04-26T03:10:32.988",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152000,1777173032999,"fUSD",-642.29822088,8.599e-05,2,"2026-04-26T03:10:32.999",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152001,1777173033038,"fUSD",-665.72995843,8.599e-05,2,"2026-04-26T03:10:33.038",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152002,1777173033050,"fUSD",-23113.47918874,8.599e-05,2,"2026-04-26T03:10:33.050",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152003,1777173033062,"fUSD",-299.27314,8.599e-05,2,"2026-04-26T03:10:33.062",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152004,1777173033134,"fUSD",-874.59964105,8.599e-05,2,"2026-04-26T03:10:33.134",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152005,1777173033158,"fUSD",-2182.37961044,8.599e-05,2,"2026-04-26T03:10:33.158",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152006,1777173033172,"fUSD",-575.75,8.599e-05,2,"2026-04-26T03:10:33.172",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152015,1777173038680,"fUSD",-32304.54800671,8.599e-05,2,"2026-04-26T03:10:38.680",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152016,1777173038692,"fUSD",-1139.21132138,8.599e-05,2,"2026-04-26T03:10:38.692",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152017,1777173038739,"fUSD",-2742.85378632,8.599e-05,2,"2026-04-26T03:10:38.739",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152018,1777173038791,"fUSD",-1256.40417357,8.599e-05,2,"2026-04-26T03:10:38.791",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152019,1777173038845,"fUSD",-31524.74727275,8.599e-05,2,"2026-04-26T03:10:38.845",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152022,1777173040832,"fUSD",-1329.69917377,8.599e-05,2,"2026-04-26T03:10:40.832",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152023,1777173041094,"fUSD",-2435.55768749,8.599e-05,2,"2026-04-26T03:10:41.094",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152042,1777173043563,"fUSD",-463.58757472,8.599e-05,2,"2026-04-26T03:10:43.563",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152043,1777173043575,"fUSD",-131428.33332161,8.599e-05,2,"2026-04-26T03:10:43.575",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152044,1777173043584,"fUSD",-500.0,8.599e-05,2,"2026-04-26T03:10:43.584",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152045,1777173043594,"fUSD",-498.40054986,8.599e-05,2,"2026-04-26T03:10:43.594",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152046,1777173043603,"fUSD",-500.0,8.599e-05,2,"2026-04-26T03:10:43.603",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152047,1777173043612,"fUSD",-430.57080433,8.599e-05,2,"2026-04-26T03:10:43.612",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152048,1777173043622,"fUSD",-2500.0,8.6e-05,2,"2026-04-26T03:10:43.622",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152049,1777173043632,"fUSD",-34686.30479659,8.6e-05,2,"2026-04-26T03:10:43.632",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152050,1777173043651,"fUSD",-1438.37307852,8.6e-05,2,"2026-04-26T03:10:43.651",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152051,1777173043832,"fUSD",-516683.04846275,8.6e-05,2,"2026-04-26T03:10:43.832",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152056,1777173046709,"fUSD",-4665.66982387,8.6e-05,2,"2026-04-26T03:10:46.709",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152057,1777173046867,"fUSD",-11643.53163922,8.6e-05,2,"2026-04-26T03:10:46.867",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152058,1777173046963,"fUSD",-2546.592,8.6e-05,2,"2026-04-26T03:10:46.963",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152059,1777173046975,"fUSD",-588.55435109,8.6e-05,2,"2026-04-26T03:10:46.975",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152060,1777173904219,"fUSD",150.0,7.816e-05,2,"2026-04-26T03:25:04.219",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152061,1777173917349,"fUSD",165.27848886,7.816e-05,2,"2026-04-26T03:25:17.349",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152062,1777173917427,"fUSD",150.00000001,7.816e-05,2,"2026-04-26T03:25:17.427",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152063,1777173919920,"fUSD",151.06104443,7.816e-05,2,"2026-04-26T03:25:19.920",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152064,1777173924706,"fUSD",150.0,7.816e-05,2,"2026-04-26T03:25:24.706",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152065,1777173931516,"fUSD",150.0,7.816e-05,2,"2026-04-26T03:25:31.516",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152066,1777173935095,"fUSD",150.0,7.816e-05,2,"2026-04-26T03:25:35.095",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152067,1777173935154,"fUSD",150.0,7.816e-05,2,"2026-04-26T03:25:35.154",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152068,1777173935554,"fUSD",150.0,7.925e-05,2,"2026-04-26T03:25:35.554",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152069,1777173938231,"fUSD",-150.0,8.034e-05,2,"2026-04-26T03:25:38.231",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152070,1777173938255,"fUSD",-51.88015437,8.142e-05,2,"2026-04-26T03:25:38.255",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152071,1777174000816,"fUSD",-256.0,8.142e-05,2,"2026-04-26T03:26:40.816",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152072,1777174000842,"fUSD",-1.0,8.142e-05,2,"2026-04-26T03:26:40.842",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152078,1777174231714,"fUSD",-256.0,8.142e-05,2,"2026-04-26T03:30:31.714",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152079,1777174231724,"fUSD",-97.11984563,8.142e-05,2,"2026-04-26T03:30:31.724",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152080,1777174231734,"fUSD",-344.752932,8.178e-05,2,"2026-04-26T03:30:31.734",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152081,1777174231744,"fUSD",-280.0,8.219e-05,2,"2026-04-26T03:30:31.744",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152082,1777174231753,"fUSD",-150.0,8.251e-05,2,"2026-04-26T03:30:31.753",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152083,1777174231763,"fUSD",-300.0,8.256e-05,2,"2026-04-26T03:30:31.763",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152084,1777174231774,"fUSD",-1200.0,8.256e-05,2,"2026-04-26T03:30:31.774",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152085,1777174231784,"fUSD",-300.0,8.256e-05,2,"2026-04-26T03:30:31.784",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152086,1777174231794,"fUSD",-300.0,8.256e-05,2,"2026-04-26T03:30:31.794",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152087,1777174231805,"fUSD",-2500.0,8.257e-05,2,"2026-04-26T03:30:31.805",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152088,1777174231815,"fUSD",-2500.0,8.257e-05,2,"2026-04-26T03:30:31.815",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152089,1777174231826,"fUSD",-2500.0,8.257e-05,2,"2026-04-26T03:30:31.826",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152090,1777174231835,"fUSD",-150.0,8.298e-05,2,"2026-04-26T03:30:31.835",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152091,1777174231845,"fUSD",-158427.5266,8.299e-05,2,"2026-04-26T03:30:31.845",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152092,1777174231855,"fUSD",-150.0,8.359e-05,2,"2026-04-26T03:30:31.855",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152093,1777174231864,"fUSD",-4107.0721,8.398e-05,2,"2026-04-26T03:30:31.864",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152094,1777174231874,"fUSD",-52776.2478,8.399e-05,2,"2026-04-26T03:30:31.874",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152095,1777174231885,"fUSD",-193.42,8.457e-05,2,"2026-04-26T03:30:31.885",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152096,1777174231895,"fUSD",-187.81,8.457e-05,2,"2026-04-26T03:30:31.895",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152097,1777174231905,"fUSD",-217.56,8.457e-05,2,"2026-04-26T03:30:31.905",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152098,1777174231915,"fUSD",-456.5,8.466e-05,2,"2026-04-26T03:30:31.915",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152099,1777174231925,"fUSD",-150.0,8.468e-05,2,"2026-04-26T03:30:31.925",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152100,1777174231935,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.935",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152101,1777174231944,"fUSD",-564.83097723,8.498e-05,2,"2026-04-26T03:30:31.944",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152102,1777174231955,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.955",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152103,1777174231965,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.965",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152104,1777174231975,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.975",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152105,1777174231985,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.985",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152106,1777174231994,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:31.994",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152108,1777174232004,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.004",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152110,1777174232014,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.014",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152112,1777174232023,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.023",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152114,1777174232033,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.033",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152115,1777174232043,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.043",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152116,1777174232053,"fUSD",-446.64399577,8.498e-05,2,"2026-04-26T03:30:32.053",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152117,1777174232062,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.062",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152118,1777174232072,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.072",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152119,1777174232082,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.082",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152120,1777174232091,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.091",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152121,1777174232101,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.101",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152122,1777174232111,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.111",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152123,1777174232121,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.121",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152124,1777174232130,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.130",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152126,1777174232140,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.140",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152127,1777174232149,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.149",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152128,1777174232159,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.159",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152129,1777174232168,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.168",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152130,1777174232178,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.178",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152131,1777174232187,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.187",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152132,1777174232197,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.197",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152133,1777174232207,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.207",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152134,1777174232218,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.218",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152135,1777174232227,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.227",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152136,1777174232237,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.237",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152137,1777174232247,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.247",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152138,1777174232256,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.256",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152139,1777174232266,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.266",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152140,1777174232275,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.275",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152141,1777174232285,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.285",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152142,1777174232295,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.295",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152143,1777174232304,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.304",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152145,1777174232314,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.314",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152147,1777174232323,"fUSD",-190.10304329,8.498e-05,2,"2026-04-26T03:30:32.323",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152149,1777174232333,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.333",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152151,1777174232342,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.342",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152153,1777174232351,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.351",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152155,1777174232360,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.360",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152157,1777174232370,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.370",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152159,1777174232379,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.379",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152161,1777174232388,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.388",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152163,1777174232397,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.397",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152165,1777174232407,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.407",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152167,1777174232416,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.416",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152169,1777174232425,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.425",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152171,1777174232434,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.434",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152173,1777174232443,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.443",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152175,1777174232453,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.453",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152177,1777174232462,"fUSD",-644.66439958,8.498e-05,2,"2026-04-26T03:30:32.462",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152178,1777174232471,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.471",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152180,1777174232481,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.481",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152181,1777174232490,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.490",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152182,1777174232500,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.500",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152183,1777174232509,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.509",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152184,1777174232519,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.519",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152185,1777174232528,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.528",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152186,1777174232538,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.538",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152187,1777174232547,"fUSD",-294.34338295,8.498e-05,2,"2026-04-26T03:30:32.547",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152188,1777174232556,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.556",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152189,1777174232566,"fUSD",-279.10830864,8.498e-05,2,"2026-04-26T03:30:32.566",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152190,1777174232584,"fUSD",-220.89169136,8.498e-05,2,"2026-04-26T03:30:32.584",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152191,1777174232594,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:32.594",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152192,1777174232603,"fUSD",-224.96625059,8.498e-05,2,"2026-04-26T03:30:32.603",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152193,1777174232614,"fUSD",-224.36766772,8.498e-05,2,"2026-04-26T03:30:32.614",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152194,1777174232624,"fUSD",-167.48425241,8.498e-05,2,"2026-04-26T03:30:32.624",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152195,1777174232635,"fUSD",-1322.37552332,8.498e-05,2,"2026-04-26T03:30:32.635",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152196,1777174232648,"fUSD",-93.17222427,8.498e-05,2,"2026-04-26T03:30:32.648",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152197,1777174232658,"fUSD",-177.378,8.498e-05,2,"2026-04-26T03:30:32.658",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152198,1777174232667,"fUSD",-150.0,8.576e-05,2,"2026-04-26T03:30:32.667",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152199,1777174232676,"fUSD",-1065.68196982,8.6e-05,2,"2026-04-26T03:30:32.676",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152200,1777174232695,"fUSD",-797.59445327,8.6e-05,2,"2026-04-26T03:30:32.695",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152201,1777174232706,"fUSD",-765.71157577,8.6e-05,2,"2026-04-26T03:30:32.706",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152202,1777174232723,"fUSD",-3753.47941884,8.6e-05,2,"2026-04-26T03:30:32.723",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152203,1777174232733,"fUSD",-173.9222495,8.6e-05,2,"2026-04-26T03:30:32.733",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152204,1777174232742,"fUSD",-2181.2373278,8.6e-05,2,"2026-04-26T03:30:32.742",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152205,1777174232755,"fUSD",-802.49139687,8.6e-05,2,"2026-04-26T03:30:32.755",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152206,1777174232767,"fUSD",-1249.39039257,8.6e-05,2,"2026-04-26T03:30:32.767",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152207,1777174232779,"fUSD",-500.0,8.6e-05,2,"2026-04-26T03:30:32.779",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152208,1777174232791,"fUSD",-1148.76047939,8.6e-05,2,"2026-04-26T03:30:32.791",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152210,1777174238940,"fUSD",-500.0,8.498e-05,2,"2026-04-26T03:30:38.940",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152211,1777174238949,"fUSD",-17460.49647241,8.6e-05,2,"2026-04-26T03:30:38.949",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152212,1777174238961,"fUSD",-1525.92095784,8.6e-05,2,"2026-04-26T03:30:38.961",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152213,1777174238996,"fUSD",-9791.07372302,8.6e-05,2,"2026-04-26T03:30:38.996",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152214,1777174239007,"fUSD",-160.0,8.6e-05,3,"2026-04-26T03:30:39.007",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152215,1777174239016,"fUSD",-156.0,8.6e-05,3,"2026-04-26T03:30:39.016",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152216,1777174239026,"fUSD",-154.0,8.6e-05,3,"2026-04-26T03:30:39.026",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152217,1777174239035,"fUSD",-152.0,8.626e-05,7,"2026-04-26T03:30:39.035",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152218,1777174239045,"fUSD",-151.318085,8.685e-05,2,"2026-04-26T03:30:39.045",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152219,1777174239054,"fUSD",-150.0,8.685e-05,2,"2026-04-26T03:30:39.054",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152220,1777174239064,"fUSD",-150.0,8.685e-05,2,"2026-04-26T03:30:39.064",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152221,1777174239074,"fUSD",-150.0,8.685e-05,2,"2026-04-26T03:30:39.074",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152222,1777174239084,"fUSD",-42569.52524569,8.7e-05,2,"2026-04-26T03:30:39.084",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152223,1777174239096,"fUSD",-5344.8976806,8.7e-05,2,"2026-04-26T03:30:39.096",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152224,1777174239116,"fUSD",-2592.62594964,8.7e-05,2,"2026-04-26T03:30:39.116",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152225,1777174239270,"fUSD",-31764.34136703,8.7e-05,2,"2026-04-26T03:30:39.270",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152226,1777174239282,"fUSD",-48993.48432967,8.7e-05,2,"2026-04-26T03:30:39.282",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152227,1777174239294,"fUSD",-579.78867862,8.7e-05,2,"2026-04-26T03:30:39.294",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152228,1777174239330,"fUSD",-1049.53799999,8.7e-05,2,"2026-04-26T03:30:39.330",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152231,1777174239344,"fUSD",-598.26313241,8.7e-05,2,"2026-04-26T03:30:39.344",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152244,1777174243045,"fUSD",-2205.7401,8.398e-05,2,"2026-04-26T03:30:43.045",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152245,1777174243055,"fUSD",-415319.51888987,8.7e-05,2,"2026-04-26T03:30:43.055",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152255,1777175432065,"fUSD",-299.85804714,8.197e-05,2,"2026-04-26T03:50:32.065",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152263,1777175438380,"fUSD",-0.14195286,8.197e-05,2,"2026-04-26T03:50:38.380",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152264,1777175438390,"fUSD",-300.0,8.197e-05,2,"2026-04-26T03:50:38.390",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152265,1777175438400,"fUSD",-1200.0,8.197e-05,2,"2026-04-26T03:50:38.400",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152266,1777175438410,"fUSD",-5022.71439136,8.198e-05,2,"2026-04-26T03:50:38.410",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152267,1777175438420,"fUSD",-3908.6847,8.198e-05,2,"2026-04-26T03:50:38.420",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152268,1777175438429,"fUSD",-7697.1357,8.198e-05,2,"2026-04-26T03:50:38.429",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152269,1777175438439,"fUSD",-2732.2898,8.198e-05,2,"2026-04-26T03:50:38.439",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152270,1777175438449,"fUSD",-280.0,8.219e-05,2,"2026-04-26T03:50:38.449",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152271,1777175438459,"fUSD",-150.0,8.221e-05,2,"2026-04-26T03:50:38.459",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152272,1777175438469,"fUSD",-395.38168406,8.247e-05,2,"2026-04-26T03:50:38.469",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152273,1777175438479,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.479",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152274,1777175438489,"fUSD",-186.2082496,8.247e-05,2,"2026-04-26T03:50:38.489",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152275,1777175438499,"fUSD",-460.45035264,8.247e-05,2,"2026-04-26T03:50:38.499",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152276,1777175438510,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.510",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152277,1777175438520,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.520",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152278,1777175438529,"fUSD",-314.46643996,8.247e-05,2,"2026-04-26T03:50:38.529",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152279,1777175438539,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.539",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152281,1777175438549,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.549",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152283,1777175438558,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.558",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152285,1777175438567,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.567",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152287,1777175438577,"fUSD",-500.0,8.247e-05,2,"2026-04-26T03:50:38.577",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152289,1777175438587,"fUSD",-5116.86809655,8.248e-05,2,"2026-04-26T03:50:38.587",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152292,1777175438599,"fUSD",-48993.48432967,8.248e-05,2,"2026-04-26T03:50:38.599",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152294,1777175438610,"fUSD",-1547.18,8.248e-05,2,"2026-04-26T03:50:38.610",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152312,1777175440679,"fUSD",-376.58159137,8.248e-05,2,"2026-04-26T03:50:40.679",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152313,1777175441123,"fUSD",-1545.28539443,8.248e-05,2,"2026-04-26T03:50:41.123",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152314,1777175441142,"fUSD",-8825.56077808,8.248e-05,2,"2026-04-26T03:50:41.142",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152315,1777175441153,"fUSD",-8947.21879473,8.248e-05,2,"2026-04-26T03:50:41.153",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152316,1777175441166,"fUSD",-8943.78386462,8.248e-05,2,"2026-04-26T03:50:41.166",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152317,1777175441177,"fUSD",-9077.54866152,8.248e-05,2,"2026-04-26T03:50:41.177",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152323,1777175446450,"fUSD",-3905.149,8.248e-05,2,"2026-04-26T03:50:46.450",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152324,1777175446662,"fUSD",-289.66767346,8.248e-05,2,"2026-04-26T03:50:46.662",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152332,1777175448138,"fUSD",-363487.31627817,8.248e-05,2,"2026-04-26T03:50:48.138",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152333,1777175488194,"fUSD",197.517,8.083e-05,2,"2026-04-26T03:51:28.194",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152334,1777175488231,"fUSD",2274.366,8.083e-05,2,"2026-04-26T03:51:28.231",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152335,1777175520112,"fUSD",166.65,1e-08,2,"2026-04-26T03:52:00.112",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152336,1777175525780,"fUSD",197.0,8.083e-05,3,"2026-04-26T03:52:05.780",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152337,1777175533430,"fUSD",154.0,8.083e-05,3,"2026-04-26T03:52:13.430",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152338,1777175591874,"fUSD",187.0,8.083e-05,3,"2026-04-26T03:53:11.874",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152339,1777175647437,"fUSD",178.0,8.083e-05,3,"2026-04-26T03:54:07.437",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152340,1777175706014,"fUSD",169.0,8.083e-05,3,"2026-04-26T03:55:06.014",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152341,1777175713186,"fUSD",164.0,8.083e-05,3,"2026-04-26T03:55:13.186",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152342,1777175768816,"fUSD",160.0,8.083e-05,3,"2026-04-26T03:56:08.816",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152343,1777175829194,"fUSD",152.0,8.083e-05,3,"2026-04-26T03:57:09.194",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152344,1777175886483,"fUSD",153.0,8.083e-05,3,"2026-04-26T03:58:06.483",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152345,1777175948169,"fUSD",153.0,8.083e-05,3,"2026-04-26T03:59:08.169",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152346,1777176012331,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:00:12.331",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152347,1777176126916,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:02:06.916",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152348,1777176185375,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:03:05.375",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152349,1777176251581,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:04:11.581",0.00043069999999999995,94.26,0.9994459636185424,5372266351.828525]
[421152350,1777176307868,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:05:07.868",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152351,1777176368188,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:06:08.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152352,1777176425576,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:07:05.576",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152353,1777176491024,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:08:11.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152354,1777176548488,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:09:08.488",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152355,1777176606187,"fUSD",153.0,8.083e-05,3,"2026-04-26T04:10:06.187",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152356,1777176632295,"fUSD",-1300.0,8.147e-05,2,"2026-04-26T04:10:32.295",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152357,1777176632308,"fUSD",-3250.0,8.147e-05,2,"2026-04-26T04:10:32.308",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152358,1777176632563,"fUSD",-566.8681,8.147e-05,2,"2026-04-26T04:10:32.563",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152359,1777176632574,"fUSD",-329.50189867,8.182e-05,2,"2026-04-26T04:10:32.574",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152360,1777176632584,"fUSD",-300.0,8.218e-05,2,"2026-04-26T04:10:32.584",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152361,1777176632594,"fUSD",-300.0,8.218e-05,2,"2026-04-26T04:10:32.594",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152362,1777176632604,"fUSD",-1200.0,8.218e-05,2,"2026-04-26T04:10:32.604",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152363,1777176632615,"fUSD",-280.0,8.219e-05,2,"2026-04-26T04:10:32.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152364,1777176632625,"fUSD",-4796.72835465,8.219e-05,2,"2026-04-26T04:10:32.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152365,1777176632636,"fUSD",-300.0,8.22e-05,2,"2026-04-26T04:10:32.636",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152366,1777176632646,"fUSD",-300.0,8.223e-05,2,"2026-04-26T04:10:32.646",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152367,1777176632656,"fUSD",-300.0,8.223e-05,2,"2026-04-26T04:10:32.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152368,1777176632667,"fUSD",-151.0,8.245e-05,2,"2026-04-26T04:10:32.667",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152369,1777176632676,"fUSD",-155.669,8.246e-05,2,"2026-04-26T04:10:32.676",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152370,1777176632686,"fUSD",-1819.493,8.247e-05,2,"2026-04-26T04:10:32.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152371,1777176632696,"fUSD",-197.518,8.247e-05,2,"2026-04-26T04:10:32.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152372,1777176632707,"fUSD",-153.89350709,8.348e-05,2,"2026-04-26T04:10:32.707",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152373,1777176632717,"fUSD",-150.0,8.485e-05,2,"2026-04-26T04:10:32.717",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152374,1777176632728,"fUSD",-3019.2514549,8.486e-05,2,"2026-04-26T04:10:32.728",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152375,1777176632738,"fUSD",-25378.3571176,8.486e-05,2,"2026-04-26T04:10:32.738",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152377,1777176632748,"fUSD",-1741.8853189,8.486e-05,2,"2026-04-26T04:10:32.748",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152379,1777176632758,"fUSD",-75239.4224123,8.486e-05,2,"2026-04-26T04:10:32.758",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152381,1777176632768,"fUSD",-197.48,8.498e-05,2,"2026-04-26T04:10:32.768",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152383,1777176632779,"fUSD",-244.0,8.553e-05,2,"2026-04-26T04:10:32.779",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152385,1777176632790,"fUSD",-151.0,8.597e-05,2,"2026-04-26T04:10:32.790",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152386,1777176632800,"fUSD",-11089.03194215,8.6e-05,2,"2026-04-26T04:10:32.800",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152387,1777176632812,"fUSD",-5797.91639475,8.6e-05,2,"2026-04-26T04:10:32.812",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152388,1777176638549,"fUSD",-607.7284631,8.6e-05,2,"2026-04-26T04:10:38.549",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152389,1777176638559,"fUSD",-2500.0,8.6e-05,2,"2026-04-26T04:10:38.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152390,1777176638569,"fUSD",-364.0,8.614e-05,2,"2026-04-26T04:10:38.569",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152391,1777176638579,"fUSD",-343.0,8.614e-05,2,"2026-04-26T04:10:38.579",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152392,1777176638588,"fUSD",-186.0,8.631e-05,2,"2026-04-26T04:10:38.588",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152393,1777176638598,"fUSD",-1116.13963345,8.689e-05,2,"2026-04-26T04:10:38.598",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152394,1777176638610,"fUSD",-6314.93223455,8.689e-05,2,"2026-04-26T04:10:38.610",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152395,1777176638619,"fUSD",-151.0,8.697e-05,2,"2026-04-26T04:10:38.619",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152396,1777176638628,"fUSD",-151.0,8.697e-05,2,"2026-04-26T04:10:38.628",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152397,1777176638638,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.638",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152398,1777176638648,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.648",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152399,1777176638657,"fUSD",-276.76717884,8.699e-05,2,"2026-04-26T04:10:38.657",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152400,1777176638667,"fUSD",-522.31524685,8.699e-05,2,"2026-04-26T04:10:38.667",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152401,1777176638676,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.676",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152402,1777176638685,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.685",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152403,1777176638694,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.694",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152404,1777176638704,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.704",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152405,1777176638713,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.713",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152406,1777176638723,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.723",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152407,1777176638732,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.732",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152408,1777176638741,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.741",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152409,1777176638751,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.751",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152410,1777176638760,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.760",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152411,1777176638769,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.769",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152412,1777176638779,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.779",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152413,1777176638788,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.788",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152414,1777176638798,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.798",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152415,1777176638807,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152416,1777176638816,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152417,1777176638826,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152418,1777176638835,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.835",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152419,1777176638844,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.844",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152420,1777176638854,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.854",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152421,1777176638864,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.864",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152422,1777176638874,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152423,1777176638883,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152424,1777176638893,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.893",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152425,1777176638902,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.902",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152426,1777176638912,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.912",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152427,1777176638921,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.921",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152428,1777176638930,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.930",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152429,1777176638940,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.940",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152430,1777176638949,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.949",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152431,1777176638958,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.958",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152432,1777176638968,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.968",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152433,1777176638977,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.977",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152434,1777176638987,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.987",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152435,1777176638996,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:38.996",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152436,1777176639006,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.006",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152437,1777176639015,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.015",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152438,1777176639024,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152439,1777176639034,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152440,1777176639043,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152441,1777176639054,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152442,1777176639064,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.064",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152443,1777176639073,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.073",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152444,1777176639082,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.082",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152445,1777176639092,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.092",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152446,1777176639102,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.102",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152447,1777176639111,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.111",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152448,1777176639120,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.120",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152449,1777176639129,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.129",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152450,1777176639138,"fUSD",-495.90940197,8.699e-05,2,"2026-04-26T04:10:39.138",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152451,1777176639148,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.148",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152452,1777176639157,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.157",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152453,1777176639167,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.167",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152454,1777176639176,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.176",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152455,1777176639185,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.185",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152456,1777176639195,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.195",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152457,1777176639205,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.205",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152458,1777176639215,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.215",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152459,1777176639224,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.224",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152460,1777176639234,"fUSD",-649.5909402,8.699e-05,2,"2026-04-26T04:10:39.234",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152461,1777176639243,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.243",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152462,1777176639253,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.253",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152463,1777176639263,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.263",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152464,1777176639273,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.273",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152465,1777176639282,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.282",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152466,1777176639292,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.292",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152467,1777176639301,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.301",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152468,1777176639310,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.310",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152469,1777176639319,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152470,1777176639328,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.328",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152471,1777176639338,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.338",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152472,1777176639347,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.347",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152473,1777176639357,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.357",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152474,1777176639366,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.366",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152475,1777176639375,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.375",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152476,1777176639385,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.385",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152477,1777176639394,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.394",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152478,1777176639403,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.403",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152479,1777176639413,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.413",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152480,1777176639423,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.423",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152481,1777176639432,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.432",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152482,1777176639442,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.442",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152483,1777176639584,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.584",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152484,1777176639593,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.593",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152485,1777176639603,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.603",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152486,1777176639612,"fUSD",-500.00000001,8.699e-05,2,"2026-04-26T04:10:39.612",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152487,1777176639622,"fUSD",-500.0,8.699e-05,2,"2026-04-26T04:10:39.622",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152488,1777176639631,"fUSD",-250.0,8.699e-05,2,"2026-04-26T04:10:39.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152489,1777176639640,"fUSD",-25169.48974166,8.7e-05,2,"2026-04-26T04:10:39.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152490,1777176639658,"fUSD",-1030.30186262,8.7e-05,2,"2026-04-26T04:10:39.658",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152491,1777176640827,"fUSD",-3247.5128,8.7e-05,2,"2026-04-26T04:10:40.827",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152506,1777176646712,"fUSD",-3613.43058905,8.7e-05,2,"2026-04-26T04:10:46.712",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152507,1777176646980,"fUSD",-30131.06038573,8.7e-05,2,"2026-04-26T04:10:46.980",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152508,1777176646992,"fUSD",-15125.0759163,8.7e-05,2,"2026-04-26T04:10:46.992",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152512,1777176999291,"fUSD",2732.2898,8.047e-05,2,"2026-04-26T04:16:39.291",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152513,1777177066874,"fUSD",3908.6847,8.047e-05,2,"2026-04-26T04:17:46.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152514,1777177072720,"fUSD",3359.0355,8.047e-05,2,"2026-04-26T04:17:52.720",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152515,1777177072744,"fUSD",4338.1002,8.047e-05,2,"2026-04-26T04:17:52.744",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152516,1777177288203,"fUSD",1455.594,7.984e-05,2,"2026-04-26T04:21:28.203",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152517,1777177288236,"fUSD",197.518,7.984e-05,2,"2026-04-26T04:21:28.236",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152518,1777177678999,"fUSD",4008.7978,8.046e-05,2,"2026-04-26T04:27:58.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152519,1777177679028,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.028",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152520,1777177679054,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152521,1777177679080,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152522,1777177679106,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.106",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152523,1777177679133,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.133",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152524,1777177679158,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.158",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152525,1777177679184,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.184",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152526,1777177679210,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.210",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152527,1777177679236,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:27:59.236",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152528,1777177689281,"fUSD",-255.0,8.046e-05,2,"2026-04-26T04:28:09.281",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152529,1777177689314,"fUSD",-4026.6054,8.046e-05,2,"2026-04-26T04:28:09.314",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152530,1777177689456,"fUSD",-1436.7992,8.046e-05,2,"2026-04-26T04:28:09.456",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152531,1777177745463,"fUSD",243.0,8.046e-05,3,"2026-04-26T04:29:05.463",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152532,1777177748325,"fUSD",168.0,8.046e-05,3,"2026-04-26T04:29:08.325",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152533,1777177753527,"fUSD",155.0,8.046e-05,3,"2026-04-26T04:29:13.527",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152534,1777177805936,"fUSD",161.0,8.046e-05,3,"2026-04-26T04:30:05.936",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152535,1777177805988,"fUSD",231.0,8.046e-05,3,"2026-04-26T04:30:05.988",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152536,1777177831615,"fUSD",-400.45,8.146e-05,2,"2026-04-26T04:30:31.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152537,1777177831667,"fUSD",-319.2,8.146e-05,2,"2026-04-26T04:30:31.667",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152538,1777177831677,"fUSD",-1200.0,8.181e-05,2,"2026-04-26T04:30:31.677",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152539,1777177831687,"fUSD",-250.0,8.182e-05,2,"2026-04-26T04:30:31.687",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152540,1777177831696,"fUSD",-280.0,8.219e-05,2,"2026-04-26T04:30:31.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152541,1777177831706,"fUSD",-250.0,8.339e-05,2,"2026-04-26T04:30:31.706",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152542,1777177831716,"fUSD",-719.65,8.42e-05,2,"2026-04-26T04:30:31.716",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152543,1777177831726,"fUSD",-300.0,8.499e-05,2,"2026-04-26T04:30:31.726",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152544,1777177831736,"fUSD",-300.0,8.499e-05,2,"2026-04-26T04:30:31.736",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152545,1777177831746,"fUSD",-300.0,8.499e-05,2,"2026-04-26T04:30:31.746",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152546,1777177831755,"fUSD",-5869.50142813,8.5e-05,2,"2026-04-26T04:30:31.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152547,1777177831765,"fUSD",-150.0,8.599e-05,2,"2026-04-26T04:30:31.765",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152548,1777177831775,"fUSD",-525.95176606,8.599e-05,2,"2026-04-26T04:30:31.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152549,1777177831784,"fUSD",-308.09394173,8.599e-05,2,"2026-04-26T04:30:31.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152550,1777177831794,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.794",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152551,1777177831803,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.803",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152552,1777177831813,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.813",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152553,1777177831823,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.823",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152554,1777177831833,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.833",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152555,1777177831843,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.843",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152556,1777177831853,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.853",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152557,1777177831863,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.863",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152558,1777177831873,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152559,1777177831883,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152560,1777177831892,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152561,1777177831902,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.902",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152562,1777177831913,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.913",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152563,1777177831923,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.923",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152564,1777177831933,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.933",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152565,1777177831943,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.943",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152566,1777177831953,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.953",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152567,1777177831963,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.963",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152568,1777177831973,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.973",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152569,1777177831983,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.983",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152570,1777177831992,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:31.992",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152571,1777177832002,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.002",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152572,1777177832012,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.012",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152573,1777177832022,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.022",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152574,1777177832031,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.031",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152575,1777177832041,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.041",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152576,1777177832051,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.051",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152577,1777177832061,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.061",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152578,1777177832071,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.071",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152579,1777177832080,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152580,1777177832090,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152581,1777177832100,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152582,1777177832111,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.111",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152583,1777177832121,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.121",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152584,1777177832131,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.131",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152585,1777177832141,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.141",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152586,1777177832151,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.151",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152587,1777177832161,"fUSD",-473.9775682,8.599e-05,2,"2026-04-26T04:30:32.161",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152588,1777177832171,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.171",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152589,1777177832180,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.180",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152590,1777177832190,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.190",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152591,1777177832200,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.200",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152592,1777177832210,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.210",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152593,1777177832220,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.220",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152594,1777177832229,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152595,1777177832239,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.239",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152596,1777177832249,"fUSD",-247.61038348,8.599e-05,2,"2026-04-26T04:30:32.249",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152597,1777177832259,"fUSD",-542.71015587,8.599e-05,2,"2026-04-26T04:30:32.259",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152598,1777177832269,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.269",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152599,1777177832278,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152600,1777177832288,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.288",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152601,1777177832298,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.298",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152602,1777177832307,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.307",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152603,1777177832317,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.317",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152604,1777177832326,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.326",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152605,1777177832336,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.336",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152606,1777177832346,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.346",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152607,1777177832355,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.355",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152608,1777177832365,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.365",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152609,1777177832374,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.374",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152610,1777177832383,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.383",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152611,1777177832393,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.393",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152612,1777177832403,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.403",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152613,1777177832412,"fUSD",-330.0,8.6e-05,5,"2026-04-26T04:30:32.412",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152614,1777177832422,"fUSD",-407.0,8.6e-05,5,"2026-04-26T04:30:32.422",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152615,1777177832431,"fUSD",-3938.6143,8.6e-05,2,"2026-04-26T04:30:32.431",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152616,1777177832441,"fUSD",-256835.57274005,8.6e-05,2,"2026-04-26T04:30:32.441",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152617,1777177832953,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.953",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152618,1777177832963,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.963",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152619,1777177832972,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.972",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152620,1777177832982,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:32.982",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152621,1777177832991,"fUSD",-5782.57934861,8.6e-05,2,"2026-04-26T04:30:32.991",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152622,1777177837871,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:37.871",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152623,1777177837881,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:37.881",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152624,1777177837892,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:37.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152625,1777177837901,"fUSD",-49.56,8.599e-05,2,"2026-04-26T04:30:37.901",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152626,1777177838140,"fUSD",-450.44,8.599e-05,2,"2026-04-26T04:30:38.140",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152627,1777177838151,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:38.151",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152628,1777177838162,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:38.162",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152629,1777177838173,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:38.173",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152630,1777177838183,"fUSD",-250.0,8.599e-05,2,"2026-04-26T04:30:38.183",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152631,1777177838194,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:38.194",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152632,1777177838204,"fUSD",-500.0,8.599e-05,2,"2026-04-26T04:30:38.204",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152633,1777177838215,"fUSD",-28563.90136703,8.6e-05,2,"2026-04-26T04:30:38.215",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152634,1777177838228,"fUSD",-48993.48432967,8.6e-05,2,"2026-04-26T04:30:38.228",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152635,1777177838240,"fUSD",-829.67010334,8.6e-05,2,"2026-04-26T04:30:38.240",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152638,1777177843065,"fUSD",6168.4116,8.046e-05,2,"2026-04-26T04:30:43.065",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152639,1777177843097,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152640,1777177843129,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.129",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152641,1777177843163,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.163",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152642,1777177843195,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.195",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152643,1777177843230,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.230",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152644,1777177843261,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.261",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152645,1777177843296,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.296",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152646,1777177843330,"fUSD",10000.01,8.046e-05,2,"2026-04-26T04:30:43.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152647,1777177846480,"fUSD",-8550.16246422,8.046e-05,2,"2026-04-26T04:30:46.480",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152650,1777177848063,"fUSD",-273.78854624,8.046e-05,2,"2026-04-26T04:30:48.063",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152651,1777177848281,"fUSD",-233291.17628652,8.046e-05,2,"2026-04-26T04:30:48.281",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152653,1777177859203,"fUSD",-9005.35405646,8.046e-05,2,"2026-04-26T04:30:59.203",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152654,1777177859293,"fUSD",-10000.01,8.046e-05,2,"2026-04-26T04:30:59.293",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152655,1777177859420,"fUSD",-10000.01,8.046e-05,2,"2026-04-26T04:30:59.420",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152658,1777178428351,"fUSD",-718.1714,8.027e-05,2,"2026-04-26T04:40:28.351",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152659,1777178811579,"fUSD",8563.6672,7.945e-05,2,"2026-04-26T04:46:51.579",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152660,1777178811605,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.605",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152661,1777178811630,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.630",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152662,1777178811655,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.655",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152663,1777178811680,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.680",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152664,1777178811705,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.705",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152665,1777178811730,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.730",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152666,1777178811755,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152667,1777178811780,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.780",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152668,1777178811805,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:46:51.805",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152669,1777178828275,"fUSD",-300.0,7.944e-05,2,"2026-04-26T04:47:08.275",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152670,1777178861640,"fUSD",-836.3428,7.945e-05,2,"2026-04-26T04:47:41.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152671,1777178864574,"fUSD",-10000.01,7.945e-05,2,"2026-04-26T04:47:44.574",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152672,1777178915372,"fUSD",-3927.5574,7.945e-05,2,"2026-04-26T04:48:35.372",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152673,1777178915401,"fUSD",-2144.8952,7.945e-05,2,"2026-04-26T04:48:35.401",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152674,1777178922153,"fUSD",-388.03812921,7.945e-05,2,"2026-04-26T04:48:42.153",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152675,1777178922185,"fUSD",-299.0,7.945e-05,3,"2026-04-26T04:48:42.185",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152676,1777178922218,"fUSD",-155.0,7.945e-05,3,"2026-04-26T04:48:42.218",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152677,1777178922249,"fUSD",-3735.85544158,7.946e-05,2,"2026-04-26T04:48:42.249",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152678,1777178922558,"fUSD",-844.22285842,7.946e-05,2,"2026-04-26T04:48:42.558",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152679,1777178937555,"fUSD",500.0,7.943e-05,2,"2026-04-26T04:48:57.555",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152680,1777178945313,"fUSD",284.0,7.946e-05,3,"2026-04-26T04:49:05.313",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152681,1777178959044,"fUSD",9216.01,7.945e-05,2,"2026-04-26T04:49:19.044",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152682,1777178959070,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152683,1777178959095,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.095",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152684,1777178959120,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.120",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152685,1777178959146,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152686,1777178959172,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.172",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152687,1777178959197,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.197",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152688,1777178959221,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.221",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152689,1777178959245,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.245",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152690,1777178959270,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:49:19.270",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152691,1777179003553,"fUSD",200.11697048,7.445e-05,2,"2026-04-26T04:50:03.553",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152692,1777179004345,"fUSD",-300.0,7.944e-05,2,"2026-04-26T04:50:04.345",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152693,1777179004376,"fUSD",-1200.0,7.944e-05,2,"2026-04-26T04:50:04.376",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152696,1777179031920,"fUSD",-271.90586894,7.945e-05,2,"2026-04-26T04:50:31.920",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152697,1777179032026,"fUSD",-50646.35017048,7.945e-05,2,"2026-04-26T04:50:32.026",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152704,1777179032920,"fUSD",-555.96052263,7.945e-05,2,"2026-04-26T04:50:32.920",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152706,1777179038399,"fUSD",-15004.99284094,7.945e-05,2,"2026-04-26T04:50:38.399",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152707,1777179038408,"fUSD",-289.0,7.945e-05,2,"2026-04-26T04:50:38.408",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152709,1777179040420,"fUSD",-215733.55949701,7.945e-05,2,"2026-04-26T04:50:40.420",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152710,1777179040431,"fUSD",-254.0,7.945e-05,2,"2026-04-26T04:50:40.431",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152711,1777179040441,"fUSD",-421.0,7.945e-05,3,"2026-04-26T04:50:40.441",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152712,1777179040451,"fUSD",-157.0,7.945e-05,3,"2026-04-26T04:50:40.451",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152713,1777179040462,"fUSD",-169.0,7.945e-05,3,"2026-04-26T04:50:40.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152714,1777179040473,"fUSD",-29869.4563,7.946e-05,2,"2026-04-26T04:50:40.473",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152715,1777179040483,"fUSD",-250.0,8.043e-05,2,"2026-04-26T04:50:40.483",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152716,1777179040494,"fUSD",-151.0,8.043e-05,2,"2026-04-26T04:50:40.494",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152717,1777179040504,"fUSD",-218.59407313,8.043e-05,2,"2026-04-26T04:50:40.504",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152718,1777179040514,"fUSD",-1098.79,8.045e-05,2,"2026-04-26T04:50:40.514",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152719,1777179040524,"fUSD",-348.52306986,8.045e-05,2,"2026-04-26T04:50:40.524",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152720,1777179040534,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:40.534",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152721,1777179040544,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:40.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152722,1777179040554,"fUSD",-195.61534824,8.045e-05,2,"2026-04-26T04:50:40.554",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152723,1777179040565,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.565",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152724,1777179040575,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.575",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152725,1777179040585,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152726,1777179040595,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.595",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152727,1777179040605,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.605",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152728,1777179040615,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152729,1777179040625,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152730,1777179040635,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.635",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152731,1777179040644,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.644",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152732,1777179040655,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.655",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152733,1777179040665,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.665",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152734,1777179040675,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.675",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152735,1777179040686,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152736,1777179040696,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152737,1777179040706,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.706",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152738,1777179040716,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.716",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152739,1777179040726,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.726",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152740,1777179040736,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.736",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152741,1777179040746,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.746",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152742,1777179040757,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.757",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152743,1777179040769,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.769",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152744,1777179040781,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.781",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152745,1777179040792,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.792",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152746,1777179040803,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.803",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152747,1777179040819,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.819",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152748,1777179040829,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.829",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152749,1777179040840,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.840",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152750,1777179040851,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.851",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152751,1777179040861,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.861",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152752,1777179040872,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.872",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152753,1777179040882,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.882",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152754,1777179040892,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152755,1777179040902,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.902",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152756,1777179040912,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.912",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152757,1777179040922,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152758,1777179040932,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.932",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152759,1777179040945,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.945",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152760,1777179040955,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.955",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152761,1777179040965,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.965",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152762,1777179040976,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.976",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152763,1777179040987,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.987",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152764,1777179040997,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:40.997",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152765,1777179041007,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.007",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152766,1777179041018,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.018",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152767,1777179041028,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.028",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152768,1777179041039,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.039",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152769,1777179041048,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.048",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152770,1777179041059,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.059",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152771,1777179041070,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152772,1777179041081,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.081",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152773,1777179041091,"fUSD",-305.35818142,8.045e-05,2,"2026-04-26T04:50:41.091",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152774,1777179041100,"fUSD",-570.66081566,8.045e-05,2,"2026-04-26T04:50:41.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152775,1777179041110,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.110",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152776,1777179041120,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.120",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152777,1777179041130,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.130",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152778,1777179041140,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.140",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152779,1777179041150,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.150",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152780,1777179041161,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.161",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152781,1777179041171,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.171",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152782,1777179041182,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.182",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152783,1777179041192,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.192",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152784,1777179041203,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.203",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152785,1777179041218,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.218",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152786,1777179041228,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.228",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152787,1777179041239,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.239",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152788,1777179041250,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.250",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152789,1777179041260,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.260",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152790,1777179041270,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.270",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152791,1777179041280,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.280",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152792,1777179041290,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.290",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152793,1777179041300,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.300",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152794,1777179041311,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.311",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152795,1777179041321,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.321",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152796,1777179041331,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.331",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152797,1777179041342,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.342",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152798,1777179041353,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.353",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152799,1777179041362,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152800,1777179041373,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152801,1777179041384,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.384",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152802,1777179041394,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.394",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152803,1777179041405,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.405",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152804,1777179041416,"fUSD",-595.16159005,8.045e-05,2,"2026-04-26T04:50:41.416",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152805,1777179041426,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:41.426",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152806,1777179041437,"fUSD",-201.01065075,8.045e-05,2,"2026-04-26T04:50:41.437",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152807,1777179041447,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:41.447",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152808,1777179041458,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:41.458",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152809,1777179041468,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.468",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152810,1777179041478,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.478",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152811,1777179041488,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.488",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152812,1777179041499,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.499",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152813,1777179041509,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.509",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152814,1777179041520,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.520",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152815,1777179041530,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.530",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152816,1777179041540,"fUSD",-606.47857132,8.045e-05,2,"2026-04-26T04:50:41.540",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152817,1777179041551,"fUSD",-500.0,8.045e-05,2,"2026-04-26T04:50:41.551",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152818,1777179041562,"fUSD",-170.43731241,8.045e-05,2,"2026-04-26T04:50:41.562",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152819,1777179041573,"fUSD",-896.42278626,8.046e-05,2,"2026-04-26T04:50:41.573",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152820,1777179041584,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.584",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152821,1777179041594,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.594",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152822,1777179041608,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.608",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152823,1777179041619,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.619",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152824,1777179041629,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.629",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152825,1777179041639,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.639",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152826,1777179041649,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.649",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152827,1777179041659,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.659",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152828,1777179041670,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.670",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152829,1777179041681,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.681",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152830,1777179041691,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.691",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152831,1777179041701,"fUSD",-150.10254881,8.088e-05,2,"2026-04-26T04:50:41.701",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152832,1777179041711,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152833,1777179041721,"fUSD",-150.0,8.088e-05,2,"2026-04-26T04:50:41.721",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152834,1777179041731,"fUSD",-150.0,8.115e-05,2,"2026-04-26T04:50:41.731",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152835,1777179041741,"fUSD",-150.0,8.142e-05,2,"2026-04-26T04:50:41.741",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152836,1777179041751,"fUSD",-364.0,8.167e-05,2,"2026-04-26T04:50:41.751",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152837,1777179041762,"fUSD",-150.0,8.169e-05,2,"2026-04-26T04:50:41.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152838,1777179041773,"fUSD",-152.0,8.196e-05,7,"2026-04-26T04:50:41.773",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152839,1777179041784,"fUSD",-150.0,8.197e-05,2,"2026-04-26T04:50:41.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152840,1777179041795,"fUSD",-288.0,8.207e-05,2,"2026-04-26T04:50:41.795",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152841,1777179041805,"fUSD",-150.0,8.216e-05,2,"2026-04-26T04:50:41.805",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152842,1777179041816,"fUSD",-500.0,8.219e-05,2,"2026-04-26T04:50:41.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152843,1777179041826,"fUSD",-266.85755187,8.219e-05,2,"2026-04-26T04:50:41.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152844,1777179041837,"fUSD",-500.0,8.219e-05,2,"2026-04-26T04:50:41.837",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152845,1777179041847,"fUSD",-500.0,8.219e-05,2,"2026-04-26T04:50:41.847",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152846,1777179041858,"fUSD",-280.0,8.219e-05,2,"2026-04-26T04:50:41.858",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152847,1777179041868,"fUSD",-500.0,8.219e-05,2,"2026-04-26T04:50:41.868",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152848,1777179041878,"fUSD",-150.0,8.224e-05,2,"2026-04-26T04:50:41.878",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152849,1777179041888,"fUSD",-241.0,8.224e-05,2,"2026-04-26T04:50:41.888",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152850,1777179041899,"fUSD",-150.0,8.241e-05,2,"2026-04-26T04:50:41.899",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152851,1777179041909,"fUSD",-578.20924308,8.242e-05,2,"2026-04-26T04:50:41.909",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152852,1777179041919,"fUSD",-206.06707851,8.242e-05,2,"2026-04-26T04:50:41.919",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152853,1777179041930,"fUSD",-1328.27659266,8.242e-05,2,"2026-04-26T04:50:41.930",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152854,1777179041942,"fUSD",-575.6618762,8.242e-05,2,"2026-04-26T04:50:41.942",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152855,1777179041953,"fUSD",-756.2157356,8.242e-05,2,"2026-04-26T04:50:41.953",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152856,1777179041963,"fUSD",-194.72792766,8.242e-05,2,"2026-04-26T04:50:41.963",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152857,1777179041974,"fUSD",-231.66076683,8.242e-05,2,"2026-04-26T04:50:41.974",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152858,1777179041985,"fUSD",-151.0,8.242e-05,2,"2026-04-26T04:50:41.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152859,1777179041995,"fUSD",-174.61919141,8.242e-05,2,"2026-04-26T04:50:41.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152860,1777179042006,"fUSD",-151.0,8.242e-05,2,"2026-04-26T04:50:42.006",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152861,1777179042016,"fUSD",-319.272463,8.242e-05,2,"2026-04-26T04:50:42.016",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152862,1777179042027,"fUSD",-150.0,8.251e-05,2,"2026-04-26T04:50:42.027",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152863,1777179042037,"fUSD",-150.0,8.278e-05,2,"2026-04-26T04:50:42.037",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152864,1777179042047,"fUSD",-151.0,8.297e-05,2,"2026-04-26T04:50:42.047",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152865,1777179042073,"fUSD",-150.0,8.306e-05,2,"2026-04-26T04:50:42.073",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152866,1777179042091,"fUSD",-150.0,8.312e-05,2,"2026-04-26T04:50:42.091",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152867,1777179042102,"fUSD",-1098.79,8.319e-05,2,"2026-04-26T04:50:42.102",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152868,1777179042113,"fUSD",-202.04,8.321e-05,2,"2026-04-26T04:50:42.113",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152869,1777179042123,"fUSD",-150.0,8.333e-05,2,"2026-04-26T04:50:42.123",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152870,1777179042135,"fUSD",-150.0,8.344e-05,2,"2026-04-26T04:50:42.135",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152871,1777179042145,"fUSD",-151.0,8.352e-05,2,"2026-04-26T04:50:42.145",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152872,1777179042157,"fUSD",-150.0,8.36e-05,2,"2026-04-26T04:50:42.157",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152873,1777179042168,"fUSD",-153926.8387932,8.362e-05,2,"2026-04-26T04:50:42.168",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152874,1777179042178,"fUSD",-1479.14472,8.362e-05,2,"2026-04-26T04:50:42.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152875,1777179042189,"fUSD",-2936.4233526,8.362e-05,2,"2026-04-26T04:50:42.189",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152876,1777179042200,"fUSD",-3144.2071724,8.362e-05,2,"2026-04-26T04:50:42.200",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152877,1777179042210,"fUSD",-68634.1445923,8.363e-05,2,"2026-04-26T04:50:42.210",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152878,1777179042224,"fUSD",-3836.6437002,8.363e-05,2,"2026-04-26T04:50:42.224",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152879,1777179042235,"fUSD",-29935.3601958,8.363e-05,2,"2026-04-26T04:50:42.235",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152880,1777179042246,"fUSD",-5441.1950233,8.363e-05,2,"2026-04-26T04:50:42.246",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152881,1777179042256,"fUSD",-157.8166087,8.363e-05,2,"2026-04-26T04:50:42.256",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152882,1777179042267,"fUSD",-16131.555281,8.363e-05,2,"2026-04-26T04:50:42.267",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152883,1777179042278,"fUSD",-151.0,8.363e-05,2,"2026-04-26T04:50:42.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152884,1777179042289,"fUSD",-151.0,8.363e-05,2,"2026-04-26T04:50:42.289",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152885,1777179042300,"fUSD",-1023.239153,8.363e-05,2,"2026-04-26T04:50:42.300",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152886,1777179042311,"fUSD",-1023.239153,8.363e-05,2,"2026-04-26T04:50:42.311",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152887,1777179042321,"fUSD",-1023.239153,8.363e-05,2,"2026-04-26T04:50:42.321",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152888,1777179042331,"fUSD",-1023.239153,8.363e-05,2,"2026-04-26T04:50:42.331",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152889,1777179042342,"fUSD",-151.0,8.363e-05,2,"2026-04-26T04:50:42.342",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152890,1777179042353,"fUSD",-294.76,8.384e-05,2,"2026-04-26T04:50:42.353",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152891,1777179042363,"fUSD",-150.0,8.387e-05,2,"2026-04-26T04:50:42.363",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152892,1777179042374,"fUSD",-150.0,8.387e-05,2,"2026-04-26T04:50:42.374",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152893,1777179042384,"fUSD",-150.0,8.387e-05,2,"2026-04-26T04:50:42.384",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152894,1777179042395,"fUSD",-210.0,8.39e-05,2,"2026-04-26T04:50:42.395",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152895,1777179042406,"fUSD",-151.0,8.407e-05,2,"2026-04-26T04:50:42.406",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152896,1777179042416,"fUSD",-150.0,8.414e-05,2,"2026-04-26T04:50:42.416",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152897,1777179042427,"fUSD",-205.0,8.438e-05,2,"2026-04-26T04:50:42.427",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152898,1777179042437,"fUSD",-150.0,8.442e-05,2,"2026-04-26T04:50:42.437",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152899,1777179042449,"fUSD",-215.0,8.448e-05,2,"2026-04-26T04:50:42.449",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152900,1777179042459,"fUSD",-184.0,8.451e-05,2,"2026-04-26T04:50:42.459",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152901,1777179042471,"fUSD",-151.0,8.462e-05,2,"2026-04-26T04:50:42.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152902,1777179042481,"fUSD",-515.0,8.463e-05,2,"2026-04-26T04:50:42.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152903,1777179042492,"fUSD",-150.0,8.469e-05,2,"2026-04-26T04:50:42.492",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152904,1777179042502,"fUSD",-150.0,8.473e-05,2,"2026-04-26T04:50:42.502",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152905,1777179042512,"fUSD",-172.0,8.474e-05,2,"2026-04-26T04:50:42.512",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152906,1777179042523,"fUSD",-228.67,8.487e-05,2,"2026-04-26T04:50:42.523",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152907,1777179042534,"fUSD",-500.0,8.493e-05,2,"2026-04-26T04:50:42.534",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152908,1777179042544,"fUSD",-150.0,8.496e-05,2,"2026-04-26T04:50:42.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152909,1777179042555,"fUSD",-151.0,8.517e-05,2,"2026-04-26T04:50:42.555",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152910,1777179042565,"fUSD",-150.0,8.523e-05,2,"2026-04-26T04:50:42.565",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152911,1777179042575,"fUSD",-150.0,8.537e-05,2,"2026-04-26T04:50:42.575",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152912,1777179042585,"fUSD",-150.0,8.537e-05,2,"2026-04-26T04:50:42.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152913,1777179042595,"fUSD",-150.0,8.537e-05,2,"2026-04-26T04:50:42.595",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152914,1777179042605,"fUSD",-150.0,8.551e-05,2,"2026-04-26T04:50:42.605",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152915,1777179042616,"fUSD",-151.0,8.572e-05,2,"2026-04-26T04:50:42.616",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152916,1777179042626,"fUSD",-150.0,8.578e-05,2,"2026-04-26T04:50:42.626",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152917,1777179042636,"fUSD",-151.0,8.585e-05,2,"2026-04-26T04:50:42.636",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152918,1777179042646,"fUSD",-286.893498,8.585e-05,2,"2026-04-26T04:50:42.646",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152919,1777179042657,"fUSD",-1023.239153,8.585e-05,2,"2026-04-26T04:50:42.657",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152920,1777179042667,"fUSD",-1023.239153,8.585e-05,2,"2026-04-26T04:50:42.667",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152921,1777179042678,"fUSD",-1023.239153,8.585e-05,2,"2026-04-26T04:50:42.678",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152922,1777179042688,"fUSD",-1023.239153,8.585e-05,2,"2026-04-26T04:50:42.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152923,1777179042699,"fUSD",-172.643148,8.585e-05,2,"2026-04-26T04:50:42.699",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152924,1777179042709,"fUSD",-151.0,8.585e-05,2,"2026-04-26T04:50:42.709",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152925,1777179042719,"fUSD",-151.0,8.585e-05,2,"2026-04-26T04:50:42.719",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152926,1777179042729,"fUSD",-151.0,8.585e-05,2,"2026-04-26T04:50:42.729",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152927,1777179042740,"fUSD",-151.0,8.585e-05,2,"2026-04-26T04:50:42.740",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152928,1777179042750,"fUSD",-427.389056,8.585e-05,2,"2026-04-26T04:50:42.750",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152929,1777179042760,"fUSD",-427.389056,8.585e-05,2,"2026-04-26T04:50:42.760",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152930,1777179042770,"fUSD",-427.389056,8.585e-05,2,"2026-04-26T04:50:42.770",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152931,1777179042781,"fUSD",-427.389056,8.585e-05,2,"2026-04-26T04:50:42.781",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152932,1777179042791,"fUSD",-13158.26777774,8.586e-05,2,"2026-04-26T04:50:42.791",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152933,1777179042801,"fUSD",-183.95251755,8.586e-05,2,"2026-04-26T04:50:42.801",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152934,1777179042812,"fUSD",-1098.79,8.593e-05,2,"2026-04-26T04:50:42.812",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152937,1777179042821,"fUSD",-500.0,8.6e-05,2,"2026-04-26T04:50:42.821",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152939,1777179042831,"fUSD",-150.0,8.601e-05,2,"2026-04-26T04:50:42.831",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152941,1777179042842,"fUSD",-150.0,8.605e-05,2,"2026-04-26T04:50:42.842",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152942,1777179042852,"fUSD",-151.0,8.627e-05,2,"2026-04-26T04:50:42.852",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152943,1777179042863,"fUSD",-150.0,8.632e-05,2,"2026-04-26T04:50:42.863",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152944,1777179042873,"fUSD",-209.21,8.641e-05,2,"2026-04-26T04:50:42.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152945,1777179042883,"fUSD",-9533.240241,8.646e-05,2,"2026-04-26T04:50:42.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152946,1777179042893,"fUSD",-13279.538464,8.646e-05,2,"2026-04-26T04:50:42.893",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152947,1777179042903,"fUSD",-375.64,8.656e-05,2,"2026-04-26T04:50:42.903",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152948,1777179042914,"fUSD",-150.0,8.66e-05,2,"2026-04-26T04:50:42.914",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152950,1777179042924,"fUSD",-7762.913428,8.67e-05,2,"2026-04-26T04:50:42.924",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152951,1777179042934,"fUSD",-3258.713001,8.67e-05,2,"2026-04-26T04:50:42.934",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152952,1777179042945,"fUSD",-8021.288211,8.67e-05,2,"2026-04-26T04:50:42.945",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152953,1777179042955,"fUSD",-1798.627127,8.67e-05,2,"2026-04-26T04:50:42.955",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152954,1777179042967,"fUSD",-501.56215985,8.673e-05,2,"2026-04-26T04:50:42.967",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152955,1777179042977,"fUSD",-500.0,8.673e-05,2,"2026-04-26T04:50:42.977",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152956,1777179042988,"fUSD",-151.0,8.682e-05,2,"2026-04-26T04:50:42.988",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152957,1777179042999,"fUSD",-150.0,8.687e-05,2,"2026-04-26T04:50:42.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152958,1777179043009,"fUSD",-150.0,8.687e-05,2,"2026-04-26T04:50:43.009",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152959,1777179043020,"fUSD",-150.0,8.687e-05,2,"2026-04-26T04:50:43.020",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152960,1777179043030,"fUSD",-408.0,8.7e-05,5,"2026-04-26T04:50:43.030",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152961,1777179043040,"fUSD",-152.0,8.7e-05,5,"2026-04-26T04:50:43.040",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152962,1777179043051,"fUSD",-250.0,8.7e-05,2,"2026-04-26T04:50:43.051",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152963,1777179043062,"fUSD",-341593.8829156,8.7e-05,2,"2026-04-26T04:50:43.062",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152964,1777179043073,"fUSD",-506973.82827467,8.7e-05,2,"2026-04-26T04:50:43.073",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152965,1777179043084,"fUSD",-440.5422189,8.7e-05,2,"2026-04-26T04:50:43.084",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152966,1777179043095,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.095",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152967,1777179043104,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.104",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152968,1777179043114,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.114",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152969,1777179043125,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.125",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152970,1777179043135,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.135",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152971,1777179043146,"fUSD",-188.126385,8.7e-05,2,"2026-04-26T04:50:43.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152972,1777179043156,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.156",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152973,1777179043166,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.166",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152974,1777179043176,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.176",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152975,1777179043187,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.187",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152976,1777179043197,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.197",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152977,1777179043207,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.207",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152978,1777179043217,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.217",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152979,1777179043227,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.227",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152980,1777179043238,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.238",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152981,1777179043248,"fUSD",-1023.239153,8.7e-05,2,"2026-04-26T04:50:43.248",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152982,1777179043259,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.259",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152983,1777179043270,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.270",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152984,1777179043281,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.281",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152985,1777179043292,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.292",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152986,1777179043303,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.303",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152987,1777179043313,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.313",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152988,1777179043323,"fUSD",-151.0,8.7e-05,2,"2026-04-26T04:50:43.323",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152989,1777179043334,"fUSD",-206.956408,8.7e-05,2,"2026-04-26T04:50:43.334",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152990,1777179043344,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.344",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152991,1777179043355,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.355",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152992,1777179043365,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.365",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152993,1777179043375,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.375",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152994,1777179043386,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.386",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152995,1777179043397,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.397",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152996,1777179043407,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.407",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152997,1777179043418,"fUSD",-427.389056,8.7e-05,2,"2026-04-26T04:50:43.418",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152998,1777179043428,"fUSD",-150.0,8.714e-05,2,"2026-04-26T04:50:43.428",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421152999,1777179043440,"fUSD",-150.0,8.73e-05,2,"2026-04-26T04:50:43.440",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153000,1777179043450,"fUSD",-151.0,8.737e-05,2,"2026-04-26T04:50:43.450",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153001,1777179043460,"fUSD",-420.0,8.738e-05,2,"2026-04-26T04:50:43.460",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153002,1777179043470,"fUSD",-1680.0,8.738e-05,2,"2026-04-26T04:50:43.470",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153003,1777179043481,"fUSD",-2500.0,8.738e-05,2,"2026-04-26T04:50:43.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153004,1777179043491,"fUSD",-2500.0,8.738e-05,2,"2026-04-26T04:50:43.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153005,1777179043502,"fUSD",-2500.0,8.739e-05,2,"2026-04-26T04:50:43.502",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153006,1777179043513,"fUSD",-2500.0,8.739e-05,2,"2026-04-26T04:50:43.513",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153007,1777179043524,"fUSD",-1433.36181085,8.739e-05,2,"2026-04-26T04:50:43.524",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153008,1777179043534,"fUSD",-250.0,8.739e-05,2,"2026-04-26T04:50:43.534",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153009,1777179043544,"fUSD",-150.0,8.741e-05,2,"2026-04-26T04:50:43.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153011,1777179043554,"fUSD",-150.0,8.762e-05,2,"2026-04-26T04:50:43.554",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153012,1777179043565,"fUSD",-500.0,8.767e-05,2,"2026-04-26T04:50:43.565",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153014,1777179043575,"fUSD",-150.0,8.768e-05,2,"2026-04-26T04:50:43.575",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153015,1777179043585,"fUSD",-1377.42282659,8.79e-05,2,"2026-04-26T04:50:43.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153016,1777179043596,"fUSD",-244.73314424,8.79e-05,2,"2026-04-26T04:50:43.596",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153017,1777179043606,"fUSD",-181.08010149,8.79e-05,2,"2026-04-26T04:50:43.606",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153018,1777179043617,"fUSD",-151.0,8.792e-05,2,"2026-04-26T04:50:43.617",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153019,1777179043628,"fUSD",-150.0,8.796e-05,2,"2026-04-26T04:50:43.628",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153020,1777179043638,"fUSD",-150.0,8.823e-05,2,"2026-04-26T04:50:43.638",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153021,1777179043648,"fUSD",-191.98953898,8.847e-05,2,"2026-04-26T04:50:43.648",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153022,1777179043657,"fUSD",-5000.0,8.847e-05,2,"2026-04-26T04:50:43.657",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153023,1777179043668,"fUSD",-199.40061734,8.847e-05,2,"2026-04-26T04:50:43.668",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153024,1777179043678,"fUSD",-250.0,8.847e-05,2,"2026-04-26T04:50:43.678",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153025,1777179043688,"fUSD",-150.0,8.85e-05,2,"2026-04-26T04:50:43.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153026,1777179043698,"fUSD",-150.0,8.858e-05,2,"2026-04-26T04:50:43.698",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153027,1777179043709,"fUSD",-1098.79,8.867e-05,2,"2026-04-26T04:50:43.709",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153028,1777179043719,"fUSD",-150.0,8.877e-05,2,"2026-04-26T04:50:43.719",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153029,1777179043730,"fUSD",-150.0,8.877e-05,2,"2026-04-26T04:50:43.730",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153030,1777179043742,"fUSD",-150.0,8.905e-05,2,"2026-04-26T04:50:43.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153031,1777179043753,"fUSD",-150.0,8.932e-05,2,"2026-04-26T04:50:43.753",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153032,1777179043764,"fUSD",-150.0,8.959e-05,2,"2026-04-26T04:50:43.764",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153033,1777179043775,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153034,1777179043787,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.787",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153035,1777179043799,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.799",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153036,1777179043809,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.809",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153037,1777179043820,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.820",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153038,1777179043831,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.831",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153039,1777179043841,"fUSD",-195.0,8.986e-05,2,"2026-04-26T04:50:43.841",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153040,1777179043851,"fUSD",-150.0,8.986e-05,2,"2026-04-26T04:50:43.851",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153041,1777179043862,"fUSD",-178.81488634,9e-05,2,"2026-04-26T04:50:43.862",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153042,1777179043873,"fUSD",-7136.88967695,9e-05,2,"2026-04-26T04:50:43.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153043,1777179043884,"fUSD",-597.95,9.014e-05,2,"2026-04-26T04:50:43.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153044,1777179043895,"fUSD",-500.0,9.041e-05,2,"2026-04-26T04:50:43.895",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153045,1777179043905,"fUSD",-255.0,9.065e-05,2,"2026-04-26T04:50:43.905",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153046,1777179043915,"fUSD",-155.0,9.071e-05,2,"2026-04-26T04:50:43.915",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153047,1777179043925,"fUSD",-501.0,9.123e-05,2,"2026-04-26T04:50:43.925",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153048,1777179043936,"fUSD",-1098.79,9.141e-05,2,"2026-04-26T04:50:43.936",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153049,1777179043946,"fUSD",-508.07670405,9.221e-05,2,"2026-04-26T04:50:43.946",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153050,1777179043956,"fUSD",-151.0,9.221e-05,2,"2026-04-26T04:50:43.956",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153051,1777179043966,"fUSD",-151.0,9.221e-05,2,"2026-04-26T04:50:43.966",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153052,1777179043977,"fUSD",-151.0,9.221e-05,2,"2026-04-26T04:50:43.977",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153053,1777179043987,"fUSD",-427.389056,9.221e-05,2,"2026-04-26T04:50:43.987",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153054,1777179043997,"fUSD",-427.389056,9.221e-05,2,"2026-04-26T04:50:43.997",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153055,1777179044007,"fUSD",-427.389056,9.221e-05,2,"2026-04-26T04:50:44.007",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153056,1777179044017,"fUSD",-427.389056,9.221e-05,2,"2026-04-26T04:50:44.017",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153057,1777179044027,"fUSD",-151.0,9.243e-05,2,"2026-04-26T04:50:44.027",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153058,1777179044039,"fUSD",-1023.239153,9.243e-05,2,"2026-04-26T04:50:44.039",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153059,1777179044049,"fUSD",-1023.239153,9.243e-05,2,"2026-04-26T04:50:44.049",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153060,1777179044059,"fUSD",-1023.239153,9.243e-05,2,"2026-04-26T04:50:44.059",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153061,1777179044070,"fUSD",-1023.239152,9.243e-05,2,"2026-04-26T04:50:44.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153062,1777179044080,"fUSD",-630.58670586,9.315e-05,2,"2026-04-26T04:50:44.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153063,1777179044090,"fUSD",-1428.38747117,9.338e-05,2,"2026-04-26T04:50:44.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153064,1777179044101,"fUSD",-187.78006525,9.338e-05,2,"2026-04-26T04:50:44.101",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153065,1777179044111,"fUSD",-1098.79,9.415e-05,2,"2026-04-26T04:50:44.111",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153066,1777179044122,"fUSD",-856.0709232,9.422e-05,2,"2026-04-26T04:50:44.122",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153067,1777179044132,"fUSD",-34345.720191,9.452e-05,2,"2026-04-26T04:50:44.132",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153068,1777179044142,"fUSD",-151.0,9.453e-05,2,"2026-04-26T04:50:44.142",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153069,1777179044152,"fUSD",-15314.3476745,9.453e-05,2,"2026-04-26T04:50:44.152",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153070,1777179044163,"fUSD",-6679.4817146,9.453e-05,2,"2026-04-26T04:50:44.163",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153071,1777179044173,"fUSD",-1214.0947169,9.453e-05,2,"2026-04-26T04:50:44.173",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153072,1777179044183,"fUSD",-3599.4365132,9.453e-05,2,"2026-04-26T04:50:44.183",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153073,1777179044194,"fUSD",-169.0,9.5e-05,2,"2026-04-26T04:50:44.194",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153074,1777179044204,"fUSD",-161.0,9.5e-05,2,"2026-04-26T04:50:44.204",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153075,1777179044214,"fUSD",-155.326,9.569e-05,2,"2026-04-26T04:50:44.214",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153076,1777179044225,"fUSD",-221.6948152,9.611e-05,2,"2026-04-26T04:50:44.225",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153077,1777179044235,"fUSD",-151.0,9.611e-05,2,"2026-04-26T04:50:44.235",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153078,1777179044245,"fUSD",-151.0,9.611e-05,2,"2026-04-26T04:50:44.245",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153079,1777179044255,"fUSD",-151.0,9.611e-05,2,"2026-04-26T04:50:44.255",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153080,1777179044265,"fUSD",-427.389056,9.611e-05,2,"2026-04-26T04:50:44.265",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153081,1777179044276,"fUSD",-427.389056,9.611e-05,2,"2026-04-26T04:50:44.276",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153082,1777179044287,"fUSD",-427.389056,9.611e-05,2,"2026-04-26T04:50:44.287",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153083,1777179044297,"fUSD",-427.389062,9.611e-05,2,"2026-04-26T04:50:44.297",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153084,1777179044308,"fUSD",-2351.0,9.612e-05,2,"2026-04-26T04:50:44.308",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153085,1777179044320,"fUSD",-191.0152422,9.658e-05,2,"2026-04-26T04:50:44.320",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153086,1777179044330,"fUSD",-1098.79,9.689e-05,2,"2026-04-26T04:50:44.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153087,1777179044340,"fUSD",-421.0,9.69e-05,3,"2026-04-26T04:50:44.340",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153088,1777179044352,"fUSD",-7663.5660466,9.695e-05,2,"2026-04-26T04:50:44.352",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153089,1777179044362,"fUSD",-3417.0928491,9.697e-05,2,"2026-04-26T04:50:44.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153090,1777179044373,"fUSD",-1490.3938246,9.697e-05,2,"2026-04-26T04:50:44.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153091,1777179044383,"fUSD",-270.9011486,9.697e-05,2,"2026-04-26T04:50:44.383",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153092,1777179044394,"fUSD",-803.1428456,9.697e-05,2,"2026-04-26T04:50:44.394",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153093,1777179044405,"fUSD",-151.0,9.834e-05,2,"2026-04-26T04:50:44.405",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153094,1777179044415,"fUSD",-500.0,9.878e-05,2,"2026-04-26T04:50:44.415",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153095,1777179044770,"fUSD",-500.0,9.878e-05,2,"2026-04-26T04:50:44.770",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153096,1777179044817,"fUSD",-1481.23780761,9.886e-05,2,"2026-04-26T04:50:44.817",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153097,1777179044827,"fUSD",-194.72792766,9.886e-05,2,"2026-04-26T04:50:44.827",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153098,1777179044837,"fUSD",-1098.86982789,9.963e-05,2,"2026-04-26T04:50:44.837",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153099,1777179044848,"fUSD",-433.0,9.971e-05,2,"2026-04-26T04:50:44.848",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153100,1777179044857,"fUSD",-500.0,9.973e-05,2,"2026-04-26T04:50:44.857",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153101,1777179044868,"fUSD",-829.19247959,0.0001,2,"2026-04-26T04:50:44.868",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153102,1777179044878,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:44.878",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153103,1777179044888,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:44.888",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153104,1777179044898,"fUSD",-1341.11277584,0.0001,2,"2026-04-26T04:50:44.898",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153105,1777179044908,"fUSD",-182.38233069,0.0001,2,"2026-04-26T04:50:44.908",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153106,1777179044919,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.919",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153107,1777179044928,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.928",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153108,1777179044939,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.939",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153109,1777179044948,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.948",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153110,1777179044958,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.958",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153111,1777179044968,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.968",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153112,1777179044977,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.977",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153113,1777179044988,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.988",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153114,1777179044998,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:44.998",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153115,1777179045009,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:45.009",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153116,1777179045019,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:45.019",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153117,1777179045029,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:45.029",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153118,1777179045040,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:45.040",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153119,1777179045049,"fUSD",-1000.0,0.0001,2,"2026-04-26T04:50:45.049",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153120,1777179045059,"fUSD",-960.05887093,0.0001,2,"2026-04-26T04:50:45.059",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153121,1777179045070,"fUSD",-158.98326694,0.0001,2,"2026-04-26T04:50:45.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153122,1777179045080,"fUSD",-605.73174671,0.0001,2,"2026-04-26T04:50:45.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153123,1777179045090,"fUSD",-2290.58176102,0.0001,2,"2026-04-26T04:50:45.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153124,1777179045101,"fUSD",-3133.00676818,0.0001,2,"2026-04-26T04:50:45.101",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153125,1777179045112,"fUSD",-1448.15675387,0.0001,2,"2026-04-26T04:50:45.112",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153126,1777179045122,"fUSD",-2598.1670768,0.0001,2,"2026-04-26T04:50:45.122",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153127,1777179045132,"fUSD",-2031.62829967,0.0001,2,"2026-04-26T04:50:45.132",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153128,1777179045142,"fUSD",-151.72916781,0.0001,2,"2026-04-26T04:50:45.142",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153129,1777179045153,"fUSD",-160.30696962,0.0001,2,"2026-04-26T04:50:45.153",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153130,1777179045163,"fUSD",-157.70068248,0.0001,2,"2026-04-26T04:50:45.163",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153131,1777179045173,"fUSD",-156.01806872,0.0001,2,"2026-04-26T04:50:45.173",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153132,1777179045183,"fUSD",-311.53161564,0.0001,2,"2026-04-26T04:50:45.183",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153133,1777179045195,"fUSD",-1012.52697688,0.0001,2,"2026-04-26T04:50:45.195",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153134,1777179045205,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.205",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153135,1777179045214,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.214",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153136,1777179045224,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.224",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153137,1777179045235,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.235",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153138,1777179045245,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.245",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153139,1777179045255,"fUSD",-2000.0,0.0001,2,"2026-04-26T04:50:45.255",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153140,1777179045265,"fUSD",-200.0,0.0001,2,"2026-04-26T04:50:45.265",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153141,1777179045275,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.275",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153142,1777179045285,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.285",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153143,1777179045296,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.296",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153144,1777179045306,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.306",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153145,1777179045315,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.315",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153146,1777179045325,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.325",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153147,1777179045335,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.335",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153148,1777179045344,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.344",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153149,1777179045355,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.355",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153150,1777179045365,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.365",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153151,1777179045375,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.375",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153152,1777179045385,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.385",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153153,1777179045395,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.395",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153154,1777179045405,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.405",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153155,1777179045415,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.415",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153156,1777179045425,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.425",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153157,1777179045436,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.436",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153158,1777179045445,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.445",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153159,1777179045455,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.455",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153160,1777179045465,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.465",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153161,1777179045475,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.475",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153162,1777179045486,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.486",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153163,1777179045496,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.496",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153164,1777179045506,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.506",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153165,1777179045516,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.516",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153166,1777179045527,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.527",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153167,1777179045538,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.538",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153168,1777179045549,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.549",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153169,1777179045559,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153170,1777179045569,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.569",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153171,1777179045579,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.579",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153172,1777179045589,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.589",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153173,1777179045600,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.600",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153174,1777179045610,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.610",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153175,1777179045620,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.620",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153176,1777179045630,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.630",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153177,1777179045640,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153178,1777179045650,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.650",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153179,1777179045661,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.661",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153180,1777179045671,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.671",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153181,1777179045681,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.681",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153182,1777179045691,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.691",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153183,1777179045701,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.701",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153184,1777179045711,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153185,1777179045721,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.721",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153186,1777179045731,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.731",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153187,1777179045742,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153188,1777179045752,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.752",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153189,1777179045763,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.763",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153190,1777179045773,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.773",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153191,1777179045783,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.783",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153192,1777179045792,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.792",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153194,1777179045803,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.803",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153197,1777179045813,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.813",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153198,1777179045823,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.823",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153199,1777179045834,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.834",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153200,1777179045844,"fUSD",-151.0,0.0001,2,"2026-04-26T04:50:45.844",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153201,1777179045854,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.854",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153202,1777179045864,"fUSD",-500.0,0.0001,2,"2026-04-26T04:50:45.864",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153203,1777179045874,"fUSD",-1823.53050723,0.0001,2,"2026-04-26T04:50:45.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153204,1777179045884,"fUSD",-1000.0,0.00010426,2,"2026-04-26T04:50:45.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153205,1777179045895,"fUSD",-1000.0,0.00010426,2,"2026-04-26T04:50:45.895",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153206,1777179045904,"fUSD",-242.08040764,0.00010434,2,"2026-04-26T04:50:45.904",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153207,1777179045914,"fUSD",-200.0,0.00010548,2,"2026-04-26T04:50:45.914",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153208,1777179045924,"fUSD",-3292.0,0.00010573,2,"2026-04-26T04:50:45.924",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153209,1777179045934,"fUSD",-250.0,0.00010627,2,"2026-04-26T04:50:45.934",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153210,1777179045945,"fUSD",-23380.02934049,0.000107,2,"2026-04-26T04:50:45.945",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153211,1777179045954,"fUSD",-150.0,0.00010858,2,"2026-04-26T04:50:45.954",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153212,1777179045964,"fUSD",-150.0,0.00010858,2,"2026-04-26T04:50:45.964",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153213,1777179045974,"fUSD",-150.0,0.00010858,2,"2026-04-26T04:50:45.974",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153214,1777179045985,"fUSD",-160.0,0.00010877,2,"2026-04-26T04:50:45.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153215,1777179045995,"fUSD",-2833.710723,0.00010877,2,"2026-04-26T04:50:45.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153216,1777179046004,"fUSD",-5507.421446,0.00010877,2,"2026-04-26T04:50:46.004",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153217,1777179046014,"fUSD",-160.0,0.00010877,2,"2026-04-26T04:50:46.014",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153218,1777179046024,"fUSD",-2673.676787,0.00010877,2,"2026-04-26T04:50:46.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153219,1777179046034,"fUSD",-5187.353574,0.00010877,2,"2026-04-26T04:50:46.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153220,1777179046045,"fUSD",-200.0,0.00010959,2,"2026-04-26T04:50:46.045",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153221,1777179046055,"fUSD",-200.0,0.00010959,2,"2026-04-26T04:50:46.055",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153222,1777179046065,"fUSD",-200.0,0.00010959,2,"2026-04-26T04:50:46.065",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153223,1777179046075,"fUSD",-500.0,0.00010959,2,"2026-04-26T04:50:46.075",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153224,1777179046085,"fUSD",-1147.14220229,0.00010959,2,"2026-04-26T04:50:46.085",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153225,1777179046095,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.095",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153226,1777179046105,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.105",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153227,1777179046116,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.116",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153228,1777179046126,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.126",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153229,1777179046136,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.136",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153230,1777179046146,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153232,1777179046157,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.157",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153234,1777179046167,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.167",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153235,1777179046178,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153236,1777179046188,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153237,1777179046198,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.198",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153239,1777179046208,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.208",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153240,1777179046219,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.219",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153241,1777179046229,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153242,1777179046240,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.240",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153243,1777179046251,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.251",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153244,1777179046261,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.261",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153245,1777179046271,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.271",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153246,1777179046282,"fUSD",-196.823106,0.00010959,2,"2026-04-26T04:50:46.282",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153247,1777179046292,"fUSD",-196.823113,0.00010959,2,"2026-04-26T04:50:46.292",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153248,1777179046302,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.302",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153249,1777179046312,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.312",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153250,1777179046322,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.322",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153251,1777179046332,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.332",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153252,1777179046342,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.342",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153253,1777179046352,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.352",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153254,1777179046362,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153255,1777179046372,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.372",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153256,1777179046382,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.382",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153257,1777179046393,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.393",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153258,1777179046402,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.402",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153259,1777179046411,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.411",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153260,1777179046422,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.422",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153261,1777179046433,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.433",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153262,1777179046445,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.445",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153263,1777179046455,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.455",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153264,1777179046465,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.465",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153265,1777179046475,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.475",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153266,1777179046485,"fUSD",-358.155938,0.00010959,2,"2026-04-26T04:50:46.485",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153267,1777179046496,"fUSD",-358.155928,0.00010959,2,"2026-04-26T04:50:46.496",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153268,1777179046506,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.506",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153269,1777179046516,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.516",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153270,1777179046527,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.527",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153271,1777179046536,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.536",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153272,1777179046547,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.547",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153273,1777179046558,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.558",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153274,1777179046568,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.568",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153275,1777179046578,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.578",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153276,1777179046588,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.588",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153277,1777179046598,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.598",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153278,1777179046608,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.608",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153279,1777179046619,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.619",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153280,1777179046629,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.629",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153281,1777179046640,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153282,1777179046651,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.651",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153283,1777179046661,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.661",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153284,1777179046671,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.671",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153285,1777179046681,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.681",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153286,1777179046692,"fUSD",-1145.649457,0.00010959,2,"2026-04-26T04:50:46.692",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153287,1777179046702,"fUSD",-1145.64946,0.00010959,2,"2026-04-26T04:50:46.702",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153288,1777179046711,"fUSD",-736.0,0.00010969,2,"2026-04-26T04:50:46.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153289,1777179046721,"fUSD",-1500.0,0.00010974,2,"2026-04-26T04:50:46.721",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153290,1777179046731,"fUSD",-1500.0,0.00010974,2,"2026-04-26T04:50:46.731",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153291,1777179046742,"fUSD",-643.18203751,0.00010981,2,"2026-04-26T04:50:46.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153292,1777179046752,"fUSD",-1083.81,0.00010989,2,"2026-04-26T04:50:46.752",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153293,1777179046762,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153294,1777179046772,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.772",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153295,1777179046782,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.782",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153296,1777179046792,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.792",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153297,1777179046802,"fUSD",-1940.18,0.00010989,2,"2026-04-26T04:50:46.802",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153299,1777179046811,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.811",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153301,1777179046822,"fUSD",-705.7,0.00010989,2,"2026-04-26T04:50:46.822",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153303,1777179046832,"fUSD",-2000.0,0.00010989,2,"2026-04-26T04:50:46.832",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153305,1777179046843,"fUSD",-1940.12,0.00010989,2,"2026-04-26T04:50:46.843",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153307,1777179046853,"fUSD",-580.67,0.00010989,2,"2026-04-26T04:50:46.853",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153309,1777179046863,"fUSD",-1213.03,0.00010989,2,"2026-04-26T04:50:46.863",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153311,1777179046873,"fUSD",-1027.45,0.00010989,2,"2026-04-26T04:50:46.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153313,1777179046883,"fUSD",-500.0,0.00011073,2,"2026-04-26T04:50:46.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153315,1777179046893,"fUSD",-500.0,0.00011073,2,"2026-04-26T04:50:46.893",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153317,1777179046903,"fUSD",-200.0,0.00011096,2,"2026-04-26T04:50:46.903",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153319,1777179046912,"fUSD",-300.0,0.00011098,2,"2026-04-26T04:50:46.912",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153321,1777179046922,"fUSD",-86407.01911427,0.00011099,2,"2026-04-26T04:50:46.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153323,1777179046932,"fUSD",-4532.37884806,0.00011159,2,"2026-04-26T04:50:46.932",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153325,1777179046945,"fUSD",-382.0,0.00011205,2,"2026-04-26T04:50:46.945",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153327,1777179046955,"fUSD",-437.44,0.0001122,2,"2026-04-26T04:50:46.955",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153329,1777179046965,"fUSD",-1928.4,0.0001122,2,"2026-04-26T04:50:46.965",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153331,1777179046975,"fUSD",-2000.0,0.0001122,2,"2026-04-26T04:50:46.975",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153333,1777179046984,"fUSD",-2000.0,0.0001122,2,"2026-04-26T04:50:46.984",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153335,1777179046995,"fUSD",-495.94,0.0001122,2,"2026-04-26T04:50:46.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153337,1777179047005,"fUSD",-857.31,0.0001122,2,"2026-04-26T04:50:47.005",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153339,1777179047014,"fUSD",-284.09,0.0001122,2,"2026-04-26T04:50:47.014",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153341,1777179047024,"fUSD",-664.21,0.0001122,2,"2026-04-26T04:50:47.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153343,1777179047034,"fUSD",-552.45,0.0001122,2,"2026-04-26T04:50:47.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153345,1777179047043,"fUSD",-421.0,0.00011435,3,"2026-04-26T04:50:47.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153347,1777179047054,"fUSD",-1005.54274539,0.00011522,2,"2026-04-26T04:50:47.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153349,1777179047064,"fUSD",-2000.0,0.00011522,2,"2026-04-26T04:50:47.064",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153351,1777179047074,"fUSD",-1981.22,0.000116,2,"2026-04-26T04:50:47.074",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153354,1777179047084,"fUSD",-2542.88,0.000116,2,"2026-04-26T04:50:47.084",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153355,1777179047093,"fUSD",-1000.0,0.00011621,2,"2026-04-26T04:50:47.093",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153356,1777179047103,"fUSD",-1000.0,0.00011621,2,"2026-04-26T04:50:47.103",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153357,1777179047113,"fUSD",-4609.0,0.00011631,2,"2026-04-26T04:50:47.113",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153358,1777179047123,"fUSD",-200.0,0.00011644,2,"2026-04-26T04:50:47.123",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153359,1777179047133,"fUSD",-244.20108808,0.00011781,2,"2026-04-26T04:50:47.133",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153360,1777179047146,"fUSD",-294.76,0.00012001,2,"2026-04-26T04:50:47.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153361,1777179047156,"fUSD",-86407.01911422,0.00012051,2,"2026-04-26T04:50:47.156",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153362,1777179047165,"fUSD",-1252.0,0.00012065,2,"2026-04-26T04:50:47.165",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153363,1777179047176,"fUSD",-466.87416362,0.0001207,2,"2026-04-26T04:50:47.176",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153364,1777179047187,"fUSD",-1500.0,0.00012168,2,"2026-04-26T04:50:47.187",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153365,1777179047197,"fUSD",-1500.0,0.00012168,2,"2026-04-26T04:50:47.197",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153366,1777179047207,"fUSD",-200.0,0.00012192,2,"2026-04-26T04:50:47.207",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153367,1777179047216,"fUSD",-1981.22,0.000122,2,"2026-04-26T04:50:47.216",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153368,1777179047371,"fUSD",-2542.88,0.000122,2,"2026-04-26T04:50:47.371",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153369,1777179047382,"fUSD",-162.25551732,0.00012381,2,"2026-04-26T04:50:47.382",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153370,1777179047392,"fUSD",-250.0,0.00012442,2,"2026-04-26T04:50:47.392",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153371,1777179047402,"fUSD",-2000.0,0.00012716,2,"2026-04-26T04:50:47.402",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153372,1777179047412,"fUSD",-2000.0,0.00012716,2,"2026-04-26T04:50:47.412",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153373,1777179047422,"fUSD",-200.0,0.0001274,2,"2026-04-26T04:50:47.422",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153374,1777179047431,"fUSD",-6453.0,0.00012794,2,"2026-04-26T04:50:47.431",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153375,1777179047441,"fUSD",-1577.0,0.00012893,2,"2026-04-26T04:50:47.441",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153376,1777179047451,"fUSD",-1581.0,0.00012893,2,"2026-04-26T04:50:47.451",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153377,1777179047461,"fUSD",-250.0,0.00013,2,"2026-04-26T04:50:47.461",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153378,1777179047470,"fUSD",-1000.0,0.000131,2,"2026-04-26T04:50:47.470",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153379,1777179047479,"fUSD",-313.0,0.000131,2,"2026-04-26T04:50:47.479",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153380,1777179047489,"fUSD",-421.0,0.00013179,3,"2026-04-26T04:50:47.489",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153381,1777179047499,"fUSD",-2500.0,0.00013264,2,"2026-04-26T04:50:47.499",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153382,1777179047508,"fUSD",-2500.0,0.00013264,2,"2026-04-26T04:50:47.508",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153383,1777179047518,"fUSD",-1728.0,0.00013276,2,"2026-04-26T04:50:47.518",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153384,1777179047527,"fUSD",-200.0,0.00013288,2,"2026-04-26T04:50:47.527",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153385,1777179047537,"fUSD",-506.0,0.000136,2,"2026-04-26T04:50:47.537",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153386,1777179047548,"fUSD",-3164.70585402,0.00013619,2,"2026-04-26T04:50:47.548",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153387,1777179047558,"fUSD",-3531.0,0.00013655,2,"2026-04-26T04:50:47.558",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153388,1777179047567,"fUSD",-1350.0,0.00013655,2,"2026-04-26T04:50:47.567",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153389,1777179047577,"fUSD",-1266.0,0.00013655,2,"2026-04-26T04:50:47.577",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153390,1777179047587,"fUSD",-150.0,0.00013655,2,"2026-04-26T04:50:47.587",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153391,1777179047598,"fUSD",-151.0,0.00013655,2,"2026-04-26T04:50:47.598",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153392,1777179047607,"fUSD",-6033.0,0.00013655,2,"2026-04-26T04:50:47.607",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153393,1777179047617,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.617",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153394,1777179047627,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153396,1777179047636,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.636",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153398,1777179047647,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.647",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153400,1777179047656,"fUSD",-358.00907495,0.00013698,2,"2026-04-26T04:50:47.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153402,1777179047665,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.665",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153404,1777179047674,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.674",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153405,1777179047684,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.684",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153406,1777179047694,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.694",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153407,1777179047703,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.703",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153408,1777179047714,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.714",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153409,1777179047725,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.725",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153410,1777179047734,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.734",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153411,1777179047743,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.743",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153412,1777179047753,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.753",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153413,1777179047762,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153414,1777179047771,"fUSD",-1408.33,0.00013698,2,"2026-04-26T04:50:47.771",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153415,1777179047780,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.780",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153416,1777179047789,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.789",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153417,1777179047799,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.799",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153418,1777179047808,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.808",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153419,1777179047817,"fUSD",-259.26604264,0.00013698,2,"2026-04-26T04:50:47.817",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153420,1777179047827,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.827",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153421,1777179047837,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.837",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153422,1777179047847,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.847",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153423,1777179047856,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.856",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153424,1777179047865,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.865",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153425,1777179047874,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153426,1777179047884,"fUSD",-854.89,0.00013698,2,"2026-04-26T04:50:47.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153427,1777179047893,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.893",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153428,1777179047903,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.903",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153429,1777179047912,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.912",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153430,1777179047922,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153431,1777179047931,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.931",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153432,1777179047941,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.941",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153433,1777179047951,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:47.951",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153434,1777179047961,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:47.961",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153435,1777179047970,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:47.970",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153436,1777179047980,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:47.980",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153437,1777179047989,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:47.989",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153438,1777179047999,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:47.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153439,1777179048008,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.008",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153440,1777179048018,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.018",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153441,1777179048027,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.027",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153442,1777179048037,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.037",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153443,1777179048047,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.047",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153444,1777179048057,"fUSD",-1371.14,0.00013698,2,"2026-04-26T04:50:48.057",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153445,1777179048067,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.067",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153446,1777179048076,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.076",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153447,1777179048086,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.086",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153448,1777179048096,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.096",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153449,1777179048106,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.106",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153450,1777179048116,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.116",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153451,1777179048126,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.126",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153452,1777179048135,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.135",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153453,1777179048145,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.145",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153454,1777179048155,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.155",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153455,1777179048165,"fUSD",-608.72,0.00013698,2,"2026-04-26T04:50:48.165",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153456,1777179048174,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.174",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153457,1777179048184,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.184",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153458,1777179048194,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.194",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153459,1777179048204,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.204",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153460,1777179048214,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.214",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153461,1777179048224,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.224",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153462,1777179048234,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.234",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153463,1777179048244,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.244",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153464,1777179048254,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.254",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153465,1777179048264,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.264",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153466,1777179048274,"fUSD",-1312.63,0.00013698,2,"2026-04-26T04:50:48.274",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153467,1777179048283,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.283",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153468,1777179048293,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.293",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153469,1777179048302,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.302",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153470,1777179048311,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.311",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153471,1777179048321,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.321",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153472,1777179048330,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153473,1777179048341,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.341",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153474,1777179048351,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.351",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153475,1777179048361,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.361",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153476,1777179048373,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153477,1777179048382,"fUSD",-949.28,0.00013698,2,"2026-04-26T04:50:48.382",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153478,1777179048391,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.391",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153479,1777179048401,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.401",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153480,1777179048410,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.410",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153481,1777179048420,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.420",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153482,1777179048429,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.429",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153483,1777179048440,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.440",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153484,1777179048450,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.450",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153485,1777179048459,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.459",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153486,1777179048469,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.469",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153487,1777179048478,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.478",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153488,1777179048488,"fUSD",-960.41,0.00013698,2,"2026-04-26T04:50:48.488",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153489,1777179048497,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.497",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153490,1777179048507,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.507",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153491,1777179048517,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.517",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153492,1777179048527,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.527",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153493,1777179048536,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.536",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153494,1777179048546,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.546",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153495,1777179048556,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.556",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153496,1777179048566,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.566",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153497,1777179048575,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.575",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153498,1777179048585,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153499,1777179048594,"fUSD",-416.36495,0.00013698,2,"2026-04-26T04:50:48.594",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153500,1777179048604,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.604",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153501,1777179048613,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.613",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153502,1777179048623,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.623",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153503,1777179048632,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.632",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153504,1777179048642,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.642",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153505,1777179048651,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.651",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153506,1777179048660,"fUSD",-970.52,0.00013698,2,"2026-04-26T04:50:48.660",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153507,1777179048670,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.670",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153508,1777179048679,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.679",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153509,1777179048689,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.689",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153510,1777179048699,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.699",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153511,1777179048709,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.709",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153512,1777179048718,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.718",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153513,1777179048728,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.728",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153514,1777179048737,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.737",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153515,1777179048746,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.746",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153516,1777179048756,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.756",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153517,1777179048766,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.766",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153518,1777179048775,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153519,1777179048785,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.785",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153520,1777179048795,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.795",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153521,1777179048804,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.804",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153522,1777179048814,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.814",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153523,1777179048823,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.823",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153524,1777179048832,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.832",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153525,1777179048841,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.841",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153526,1777179048851,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.851",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153527,1777179048860,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.860",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153528,1777179048870,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.870",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153529,1777179048880,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.880",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153530,1777179048889,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.889",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153531,1777179048898,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.898",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153532,1777179048907,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.907",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153533,1777179048920,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.920",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153534,1777179048929,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.929",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153535,1777179048938,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.938",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153536,1777179048948,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.948",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153537,1777179048958,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:48.958",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153538,1777179048967,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:48.967",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153539,1777179048976,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:48.976",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153540,1777179048985,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:48.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153541,1777179048995,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:48.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153542,1777179049004,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:49.004",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153543,1777179049014,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:49.014",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153544,1777179049024,"fUSD",-768.76,0.00013698,2,"2026-04-26T04:50:49.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153545,1777179049034,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153546,1777179049043,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153547,1777179049054,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153548,1777179049063,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.063",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153549,1777179049072,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.072",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153550,1777179049082,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.082",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153551,1777179049091,"fUSD",-1179.16,0.00013698,2,"2026-04-26T04:50:49.091",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153552,1777179049100,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153553,1777179049110,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.110",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153554,1777179049119,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.119",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153555,1777179049129,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.129",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153556,1777179049138,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.138",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153557,1777179049147,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.147",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153558,1777179049156,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.156",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153559,1777179049165,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.165",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153560,1777179049175,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.175",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153561,1777179049185,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.185",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153562,1777179049194,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.194",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153563,1777179049204,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.204",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153564,1777179049213,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.213",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153565,1777179049222,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.222",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153566,1777179049231,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.231",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153567,1777179049241,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.241",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153568,1777179049251,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.251",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153569,1777179049260,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.260",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153570,1777179049270,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.270",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153571,1777179049279,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.279",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153572,1777179049289,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.289",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153573,1777179049300,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.300",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153574,1777179049309,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.309",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153575,1777179049319,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153576,1777179049329,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.329",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153577,1777179049338,"fUSD",-2144.84,0.00013698,2,"2026-04-26T04:50:49.338",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153578,1777179049347,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.347",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153579,1777179049357,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.357",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153580,1777179049367,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153581,1777179049377,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.377",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153582,1777179049387,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.387",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153583,1777179049396,"fUSD",-500.0,0.00013698,2,"2026-04-26T04:50:49.396",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153584,1777179049406,"fUSD",-518.0424625,0.00013698,2,"2026-04-26T04:50:49.406",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153585,1777179049416,"fUSD",-1048.0,0.00013699,2,"2026-04-26T04:50:49.416",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153586,1777179049426,"fUSD",-565.0,0.00013699,2,"2026-04-26T04:50:49.426",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153587,1777179049435,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.435",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153588,1777179049446,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.446",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153589,1777179049455,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.455",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153590,1777179049465,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.465",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153591,1777179049475,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.475",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153592,1777179049484,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.484",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153593,1777179049493,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.493",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153594,1777179049502,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.502",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153595,1777179049512,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.512",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153596,1777179049522,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.522",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153597,1777179049532,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.532",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153598,1777179049541,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.541",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153599,1777179049551,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.551",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153600,1777179049561,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.561",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153601,1777179049571,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.571",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153602,1777179049582,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.582",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153603,1777179049591,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.591",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153604,1777179049602,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.602",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153605,1777179049612,"fUSD",-1364.531427,0.00013699,2,"2026-04-26T04:50:49.612",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153606,1777179049621,"fUSD",-1364.531423,0.00013699,2,"2026-04-26T04:50:49.621",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153607,1777179049631,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153608,1777179049641,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.641",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153609,1777179049650,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.650",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153610,1777179049659,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.659",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153611,1777179049669,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.669",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153612,1777179049679,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.679",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153613,1777179049688,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153614,1777179049698,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.698",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153615,1777179049707,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.707",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153616,1777179049717,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.717",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153617,1777179049726,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.726",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153618,1777179049735,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.735",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153619,1777179049744,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.744",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153620,1777179049754,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.754",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153621,1777179049764,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.764",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153622,1777179049774,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.774",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153623,1777179049784,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153624,1777179049793,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.793",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153625,1777179049802,"fUSD",-517.018399,0.00013699,2,"2026-04-26T04:50:49.802",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153626,1777179049811,"fUSD",-517.018402,0.00013699,2,"2026-04-26T04:50:49.811",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153627,1777179049821,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.821",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153628,1777179049830,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.830",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153629,1777179049840,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.840",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153630,1777179049849,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.849",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153631,1777179049858,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.858",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153632,1777179049867,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.867",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153633,1777179049877,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.877",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153634,1777179049891,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.891",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153635,1777179049901,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.901",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153636,1777179049910,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.910",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153637,1777179049919,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.919",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153638,1777179049928,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.928",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153639,1777179049938,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.938",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153640,1777179049947,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.947",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153641,1777179049956,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.956",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153642,1777179049966,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.966",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153643,1777179049975,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.975",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153644,1777179049985,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153645,1777179049995,"fUSD",-287.607118,0.00013699,2,"2026-04-26T04:50:49.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153646,1777179050004,"fUSD",-287.60712,0.00013699,2,"2026-04-26T04:50:50.004",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153647,1777179050013,"fUSD",-154.0,0.00013699,2,"2026-04-26T04:50:50.013",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153648,1777179050023,"fUSD",-153.40749862,0.00013699,2,"2026-04-26T04:50:50.023",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153649,1777179050034,"fUSD",-787.44,0.00013699,2,"2026-04-26T04:50:50.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153650,1777179050043,"fUSD",-500.0,0.00013699,2,"2026-04-26T04:50:50.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153651,1777179050052,"fUSD",-44838.16,0.000137,2,"2026-04-26T04:50:50.052",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153652,1777179050062,"fUSD",-2182.91568955,0.00013812,2,"2026-04-26T04:50:50.062",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153653,1777179050071,"fUSD",-2008.6066142,0.00013812,2,"2026-04-26T04:50:50.071",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153654,1777179050081,"fUSD",-200.0,0.00013836,2,"2026-04-26T04:50:50.081",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153655,1777179050090,"fUSD",-787.44,0.00013973,2,"2026-04-26T04:50:50.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153656,1777179050100,"fUSD",-9035.0,0.00014073,2,"2026-04-26T04:50:50.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153657,1777179050110,"fUSD",-787.44,0.00014247,2,"2026-04-26T04:50:50.110",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153658,1777179050119,"fUSD",-200.0,0.00014384,2,"2026-04-26T04:50:50.119",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153659,1777179050129,"fUSD",-1981.22,0.000145,2,"2026-04-26T04:50:50.129",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153660,1777179050139,"fUSD",-2542.88,0.000145,2,"2026-04-26T04:50:50.139",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153661,1777179050148,"fUSD",-7200.66,0.00014504,2,"2026-04-26T04:50:50.148",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153662,1777179050158,"fUSD",-160.64985871,0.00014515,2,"2026-04-26T04:50:50.158",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153663,1777179050168,"fUSD",-787.44,0.00014521,2,"2026-04-26T04:50:50.168",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153664,1777179050178,"fUSD",-157.0,0.00014575,3,"2026-04-26T04:50:50.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153665,1777179050187,"fUSD",-169.0,0.00014724,3,"2026-04-26T04:50:50.187",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153666,1777179050196,"fUSD",-787.44,0.00014795,2,"2026-04-26T04:50:50.196",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153667,1777179050206,"fUSD",-421.0,0.00014924,3,"2026-04-26T04:50:50.206",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153668,1777179050217,"fUSD",-200.0,0.00014932,2,"2026-04-26T04:50:50.217",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153669,1777179050227,"fUSD",-639.0,0.00015,2,"2026-04-26T04:50:50.227",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153670,1777179050237,"fUSD",-176.0,0.00015,2,"2026-04-26T04:50:50.237",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153671,1777179050248,"fUSD",-638.0,0.00015,2,"2026-04-26T04:50:50.248",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153672,1777179050259,"fUSD",-300.0,0.00015,2,"2026-04-26T04:50:50.259",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153673,1777179050269,"fUSD",-787.44,0.00015068,2,"2026-04-26T04:50:50.269",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153674,1777179050279,"fUSD",-294.76,0.00015179,2,"2026-04-26T04:50:50.279",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153675,1777179050289,"fUSD",-1676.02,0.000152,2,"2026-04-26T04:50:50.289",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153676,1777179050299,"fUSD",-2818.0,0.0001526,2,"2026-04-26T04:50:50.299",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153677,1777179050309,"fUSD",-10000.0,0.00015309,2,"2026-04-26T04:50:50.309",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153678,1777179050319,"fUSD",-787.44,0.00015342,2,"2026-04-26T04:50:50.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153679,1777179050328,"fUSD",-500.0,0.00015426,2,"2026-04-26T04:50:50.328",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153680,1777179050338,"fUSD",-500.0,0.00015426,2,"2026-04-26T04:50:50.338",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153681,1777179050347,"fUSD",-200.0,0.0001548,2,"2026-04-26T04:50:50.347",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153682,1777179050357,"fUSD",-12649.0,0.0001548,2,"2026-04-26T04:50:50.357",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153683,1777179050367,"fUSD",-86407.01911422,0.00015532,2,"2026-04-26T04:50:50.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153684,1777179050376,"fUSD",-787.44,0.00015616,2,"2026-04-26T04:50:50.376",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153685,1777179050386,"fUSD",-162.0,0.00015622,2,"2026-04-26T04:50:50.386",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153686,1777179050396,"fUSD",-787.44,0.0001589,2,"2026-04-26T04:50:50.396",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153687,1777179050406,"fUSD",-250.0,0.00015962,2,"2026-04-26T04:50:50.406",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153688,1777179050416,"fUSD",-418.56372991,0.00016,2,"2026-04-26T04:50:50.416",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153689,1777179050425,"fUSD",-200.0,0.00016028,2,"2026-04-26T04:50:50.425",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153690,1777179050435,"fUSD",-418.56372991,0.000161,2,"2026-04-26T04:50:50.435",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153691,1777179050444,"fUSD",-412.4,0.00016116,2,"2026-04-26T04:50:50.444",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153692,1777179050454,"fUSD",-152.22242281,0.00016116,2,"2026-04-26T04:50:50.454",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153693,1777179050464,"fUSD",-152.22242281,0.00016116,2,"2026-04-26T04:50:50.464",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153694,1777179050474,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.474",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153695,1777179050485,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.485",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153696,1777179050494,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.494",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153697,1777179050503,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.503",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153698,1777179050513,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.513",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153699,1777179050523,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.523",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153700,1777179050533,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.533",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153701,1777179050542,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.542",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153702,1777179050552,"fUSD",-160.84,0.00016116,2,"2026-04-26T04:50:50.552",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153703,1777179050562,"fUSD",-160.80717048,0.00016116,2,"2026-04-26T04:50:50.562",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153704,1777179050572,"fUSD",-787.44,0.00016164,2,"2026-04-26T04:50:50.572",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153705,1777179050583,"fUSD",-501.08433093,0.00016437,2,"2026-04-26T04:50:50.583",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153706,1777179050592,"fUSD",-787.44,0.00016438,2,"2026-04-26T04:50:50.592",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153707,1777179050602,"fUSD",-200.0,0.00016576,2,"2026-04-26T04:50:50.602",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153708,1777179050612,"fUSD",-1917.65,0.00016655,2,"2026-04-26T04:50:50.612",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153709,1777179050621,"fUSD",-1350.0,0.00016655,2,"2026-04-26T04:50:50.621",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153710,1777179050631,"fUSD",-1266.0,0.00016655,2,"2026-04-26T04:50:50.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153711,1777179050641,"fUSD",-6033.0,0.00016655,2,"2026-04-26T04:50:50.641",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153712,1777179050650,"fUSD",-421.0,0.00016669,3,"2026-04-26T04:50:50.650",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153713,1777179050660,"fUSD",-1676.02,0.000167,2,"2026-04-26T04:50:50.660",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153714,1777179050670,"fUSD",-787.44,0.00016712,2,"2026-04-26T04:50:50.670",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153715,1777179050680,"fUSD",-787.44,0.00016986,2,"2026-04-26T04:50:50.680",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153716,1777179050691,"fUSD",-2431.0,0.00017029,2,"2026-04-26T04:50:50.691",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153717,1777179050701,"fUSD",-787.44,0.00017112,2,"2026-04-26T04:50:50.701",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153718,1777179050711,"fUSD",-787.46,0.00017112,2,"2026-04-26T04:50:50.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153719,1777179050720,"fUSD",-200.0,0.00017124,2,"2026-04-26T04:50:50.720",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153720,1777179050730,"fUSD",-162.0,0.00017193,2,"2026-04-26T04:50:50.730",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153721,1777179050740,"fUSD",-2818.0,0.0001722,2,"2026-04-26T04:50:50.740",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153722,1777179050749,"fUSD",-162.0,0.0001722,2,"2026-04-26T04:50:50.749",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153723,1777179050759,"fUSD",-506.0,0.00017289,5,"2026-04-26T04:50:50.759",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153724,1777179050768,"fUSD",-2818.0,0.0001754,2,"2026-04-26T04:50:50.768",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153725,1777179050778,"fUSD",-5143.33,0.00017728,2,"2026-04-26T04:50:50.778",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153726,1777179050788,"fUSD",-312.44,0.00017728,2,"2026-04-26T04:50:50.788",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153727,1777179050798,"fUSD",-500.0,0.00017998,2,"2026-04-26T04:50:50.798",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153728,1777179050807,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153729,1777179050817,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.817",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153730,1777179050826,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153731,1777179050836,"fUSD",-666.0,0.00017999,2,"2026-04-26T04:50:50.836",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153732,1777179050845,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.845",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153733,1777179050854,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.854",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153734,1777179050864,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.864",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153735,1777179050874,"fUSD",-666.0,0.00017999,2,"2026-04-26T04:50:50.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153736,1777179050884,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153737,1777179050894,"fUSD",-300.0,0.00017999,2,"2026-04-26T04:50:50.894",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153738,1777179050904,"fUSD",-1408.33,0.00017999,2,"2026-04-26T04:50:50.904",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153739,1777179050913,"fUSD",-854.89,0.00017999,2,"2026-04-26T04:50:50.913",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153740,1777179050923,"fUSD",-281.63442799,0.00017999,2,"2026-04-26T04:50:50.923",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153741,1777179050932,"fUSD",-1371.14,0.00017999,2,"2026-04-26T04:50:50.932",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153742,1777179050942,"fUSD",-608.72,0.00017999,2,"2026-04-26T04:50:50.942",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153743,1777179050952,"fUSD",-1312.63,0.00017999,2,"2026-04-26T04:50:50.952",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153744,1777179050961,"fUSD",-949.28,0.00017999,2,"2026-04-26T04:50:50.961",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153745,1777179050971,"fUSD",-960.41,0.00017999,2,"2026-04-26T04:50:50.971",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153746,1777179050980,"fUSD",-970.52,0.00017999,2,"2026-04-26T04:50:50.980",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153747,1777179050990,"fUSD",-500.0,0.00017999,2,"2026-04-26T04:50:50.990",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153748,1777179050999,"fUSD",-500.0,0.00017999,2,"2026-04-26T04:50:50.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153749,1777179051009,"fUSD",-500.0,0.00017999,2,"2026-04-26T04:50:51.009",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153750,1777179051019,"fUSD",-341.0450348,0.00017999,2,"2026-04-26T04:50:51.019",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153751,1777179051029,"fUSD",-768.76,0.00017999,2,"2026-04-26T04:50:51.029",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153752,1777179051039,"fUSD",-1179.16,0.00017999,2,"2026-04-26T04:50:51.039",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153753,1777179051048,"fUSD",-500.0,0.00017999,2,"2026-04-26T04:50:51.048",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153754,1777179051058,"fUSD",-2144.84,0.00017999,2,"2026-04-26T04:50:51.058",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153755,1777179051068,"fUSD",-1981.22,0.00018,2,"2026-04-26T04:50:51.068",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153756,1777179051078,"fUSD",-2542.88,0.00018,2,"2026-04-26T04:50:51.078",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153757,1777179051087,"fUSD",-123672.2420525,0.00018,4,"2026-04-26T04:50:51.087",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153758,1777179051097,"fUSD",-158.40975006,0.0001805,2,"2026-04-26T04:50:51.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153759,1777179051107,"fUSD",-2841.0,0.00018064,2,"2026-04-26T04:50:51.107",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153760,1777179051117,"fUSD",-2818.0,0.0001808,2,"2026-04-26T04:50:51.117",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153761,1777179051127,"fUSD",-198.11894472,0.000181,2,"2026-04-26T04:50:51.127",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153762,1777179051137,"fUSD",-280.0,0.00018357,2,"2026-04-26T04:50:51.137",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153763,1777179051147,"fUSD",-1676.02,0.000184,2,"2026-04-26T04:50:51.147",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153764,1777179051157,"fUSD",-421.0,0.00018414,3,"2026-04-26T04:50:51.157",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153765,1777179051166,"fUSD",-3735.67941012,0.00018537,41,"2026-04-26T04:50:51.166",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153766,1777179051177,"fUSD",-393.9,0.0001868,2,"2026-04-26T04:50:51.177",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153767,1777179051186,"fUSD",-500.0,0.00018712,2,"2026-04-26T04:50:51.186",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153768,1777179051197,"fUSD",-2818.0,0.0001872,2,"2026-04-26T04:50:51.197",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153769,1777179051206,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.206",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153770,1777179051216,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.216",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153771,1777179051226,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.226",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153772,1777179051235,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.235",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153773,1777179051245,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.245",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153774,1777179051255,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.255",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153775,1777179051264,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.264",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153776,1777179051274,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.274",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153777,1777179051284,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.284",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153778,1777179051294,"fUSD",-2000.0,0.00018748,2,"2026-04-26T04:50:51.294",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153779,1777179051304,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.304",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153780,1777179051314,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.314",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153781,1777179051324,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.324",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153782,1777179051335,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.335",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153783,1777179051344,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.344",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153784,1777179051354,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.354",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153785,1777179051364,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.364",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153786,1777179051373,"fUSD",-200.0,0.00018843,2,"2026-04-26T04:50:51.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153787,1777179051383,"fUSD",-193.0,0.00018843,2,"2026-04-26T04:50:51.383",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153788,1777179051392,"fUSD",-324.0,0.00019,2,"2026-04-26T04:50:51.392",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153789,1777179051403,"fUSD",-86407.01911422,0.00019013,2,"2026-04-26T04:50:51.403",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153790,1777179051413,"fUSD",-196.51,0.00019043,2,"2026-04-26T04:50:51.413",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153791,1777179051424,"fUSD",-250.0,0.00019222,2,"2026-04-26T04:50:51.424",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153792,1777179051433,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.433",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153793,1777179051443,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.443",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153794,1777179051453,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.453",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153795,1777179051462,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153796,1777179051472,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.472",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153797,1777179051481,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153798,1777179051491,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153799,1777179051500,"fUSD",-250.0,0.00019318,2,"2026-04-26T04:50:51.500",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153800,1777179051673,"fUSD",-333.0,0.00019318,2,"2026-04-26T04:50:51.673",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153801,1777179051684,"fUSD",-1350.0,0.00019655,2,"2026-04-26T04:50:51.684",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153802,1777179051694,"fUSD",-1266.0,0.00019655,2,"2026-04-26T04:50:51.694",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153803,1777179051704,"fUSD",-6030.0,0.00019655,2,"2026-04-26T04:50:51.704",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153804,1777179051715,"fUSD",-196.51,0.00019729,2,"2026-04-26T04:50:51.715",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153805,1777179051724,"fUSD",-1577.0,0.0001978,2,"2026-04-26T04:50:51.724",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153806,1777179051734,"fUSD",-423.0,0.0002,2,"2026-04-26T04:50:51.734",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153807,1777179051744,"fUSD",-248.0,0.0002,2,"2026-04-26T04:50:51.744",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153808,1777179051754,"fUSD",-792.0,0.0002,2,"2026-04-26T04:50:51.754",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153809,1777179051763,"fUSD",-314.0,0.0002,2,"2026-04-26T04:50:51.763",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153810,1777179051773,"fUSD",-261.0,0.0002,2,"2026-04-26T04:50:51.773",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153811,1777179051783,"fUSD",-825.0,0.0002,30,"2026-04-26T04:50:51.783",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153812,1777179051793,"fUSD",-470.0,0.0002,2,"2026-04-26T04:50:51.793",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153813,1777179051804,"fUSD",-160.18,0.0002,60,"2026-04-26T04:50:51.804",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153814,1777179051814,"fUSD",-496.0,0.0002,2,"2026-04-26T04:50:51.814",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153815,1777179051824,"fUSD",-324.0,0.0002,2,"2026-04-26T04:50:51.824",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153816,1777179051834,"fUSD",-421.0,0.00020159,3,"2026-04-26T04:50:51.834",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153817,1777179051843,"fUSD",-500.0,0.00020184,2,"2026-04-26T04:50:51.843",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153818,1777179051854,"fUSD",-307.69419885,0.00020184,2,"2026-04-26T04:50:51.854",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153819,1777179051863,"fUSD",-163.61587517,0.00020329,51,"2026-04-26T04:50:51.863",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153820,1777179051873,"fUSD",-196.5,0.00020414,2,"2026-04-26T04:50:51.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153821,1777179051883,"fUSD",-2818.0,0.0002042,2,"2026-04-26T04:50:51.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153822,1777179051892,"fUSD",-1676.02,0.000205,2,"2026-04-26T04:50:51.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153823,1777179051902,"fUSD",-1577.0,0.0002088,2,"2026-04-26T04:50:51.902",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153824,1777179051911,"fUSD",-2818.0,0.00020885,2,"2026-04-26T04:50:51.911",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153825,1777179051921,"fUSD",-393.9,0.00020921,2,"2026-04-26T04:50:51.921",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153826,1777179051931,"fUSD",-200.18044572,0.00020969,2,"2026-04-26T04:50:51.931",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153827,1777179051941,"fUSD",-506.0,0.00020978,8,"2026-04-26T04:50:51.941",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153828,1777179051951,"fUSD",-248.0,0.00021,2,"2026-04-26T04:50:51.951",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153829,1777179051960,"fUSD",-792.0,0.00021,2,"2026-04-26T04:50:51.960",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153830,1777179051970,"fUSD",-314.0,0.00021,2,"2026-04-26T04:50:51.970",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153831,1777179051979,"fUSD",-261.0,0.00021,2,"2026-04-26T04:50:51.979",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153832,1777179051989,"fUSD",-470.0,0.00021,2,"2026-04-26T04:50:51.989",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153833,1777179051998,"fUSD",-496.0,0.00021,2,"2026-04-26T04:50:51.998",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153834,1777179052008,"fUSD",-324.0,0.00021,2,"2026-04-26T04:50:52.008",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153835,1777179052018,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.018",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153836,1777179052028,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.028",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153837,1777179052039,"fUSD",-526.97,0.000211,7,"2026-04-26T04:50:52.039",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153838,1777179052050,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.050",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153839,1777179052060,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.060",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153840,1777179052070,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153841,1777179052080,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153842,1777179052091,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.091",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153843,1777179052102,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.102",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153844,1777179052112,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.112",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153845,1777179052122,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.122",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153846,1777179052133,"fUSD",-507.66,0.000211,7,"2026-04-26T04:50:52.133",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153847,1777179052143,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.143",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153848,1777179052154,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.154",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153849,1777179052164,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.164",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153850,1777179052176,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.176",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153851,1777179052188,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153852,1777179052199,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.199",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153853,1777179052209,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.209",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153854,1777179052219,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.219",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153855,1777179052230,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.230",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153856,1777179052240,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.240",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153857,1777179052251,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.251",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153858,1777179052262,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.262",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153859,1777179052272,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.272",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153860,1777179052282,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.282",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153861,1777179052292,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.292",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153862,1777179052302,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.302",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153863,1777179052312,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.312",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153864,1777179052323,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.323",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153865,1777179052333,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.333",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153866,1777179052344,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.344",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153867,1777179052356,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.356",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153868,1777179052367,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153869,1777179052377,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.377",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153870,1777179052387,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.387",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153871,1777179052397,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.397",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153872,1777179052408,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.408",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153873,1777179052418,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.418",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153874,1777179052429,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.429",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153875,1777179052440,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.440",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153876,1777179052451,"fUSD",-528.78,0.000211,7,"2026-04-26T04:50:52.451",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153877,1777179052462,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153878,1777179052472,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.472",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153879,1777179052483,"fUSD",-500.0,0.000211,7,"2026-04-26T04:50:52.483",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153880,1777179052493,"fUSD",-361.46,0.000211,7,"2026-04-26T04:50:52.493",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153881,1777179052504,"fUSD",-150.0,0.00021146,2,"2026-04-26T04:50:52.504",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153882,1777179052515,"fUSD",-150.0,0.00021146,2,"2026-04-26T04:50:52.515",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153883,1777179052525,"fUSD",-283.0,0.00021146,2,"2026-04-26T04:50:52.525",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153884,1777179052535,"fUSD",-157.0,0.00021205,3,"2026-04-26T04:50:52.535",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153885,1777179052545,"fUSD",-169.0,0.00021503,3,"2026-04-26T04:50:52.545",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153886,1777179052555,"fUSD",-150.0,0.00021577,2,"2026-04-26T04:50:52.555",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153887,1777179052565,"fUSD",-150.0,0.00021577,2,"2026-04-26T04:50:52.565",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153888,1777179052575,"fUSD",-150.0,0.00021577,2,"2026-04-26T04:50:52.575",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153889,1777179052585,"fUSD",-198.0,0.00021577,2,"2026-04-26T04:50:52.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153890,1777179052596,"fUSD",-1559.0,0.000216,2,"2026-04-26T04:50:52.596",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153891,1777179052607,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.607",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153892,1777179052617,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.617",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153893,1777179052627,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153894,1777179052638,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.638",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153895,1777179052648,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.648",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153896,1777179052659,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.659",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153897,1777179052669,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.669",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153898,1777179052680,"fUSD",-550.0,0.000216,2,"2026-04-26T04:50:52.680",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153899,1777179052689,"fUSD",-302.0,0.000216,2,"2026-04-26T04:50:52.689",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153900,1777179052700,"fUSD",-12609.0,0.00021616,2,"2026-04-26T04:50:52.700",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153901,1777179052709,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:52.709",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153902,1777179052719,"fUSD",-150.37638863,0.00021644,2,"2026-04-26T04:50:52.719",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153903,1777179052731,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.731",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153904,1777179052741,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.741",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153905,1777179052751,"fUSD",-261.78847319,0.00021644,2,"2026-04-26T04:50:52.751",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153906,1777179052763,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.763",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153907,1777179052773,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.773",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153908,1777179052783,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.783",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153909,1777179052794,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.794",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153910,1777179052804,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:52.804",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153911,1777179052816,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153912,1777179052826,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153913,1777179052836,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.836",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153914,1777179052846,"fUSD",-179.54005283,0.00021644,2,"2026-04-26T04:50:52.846",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153915,1777179052858,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.858",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153916,1777179052868,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.868",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153917,1777179052879,"fUSD",-616.33367214,0.00021644,2,"2026-04-26T04:50:52.879",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153918,1777179052889,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.889",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153919,1777179052904,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.904",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153920,1777179052916,"fUSD",-356.83659752,0.00021644,2,"2026-04-26T04:50:52.916",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153921,1777179052926,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.926",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153922,1777179052937,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.937",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153923,1777179052948,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.948",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153924,1777179052958,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.958",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153925,1777179052969,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.969",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153926,1777179052979,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:52.979",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153927,1777179052990,"fUSD",-447.58842795,0.00021644,2,"2026-04-26T04:50:52.990",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153928,1777179053000,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:53.000",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153929,1777179053011,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:53.011",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153930,1777179053021,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:53.021",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153931,1777179053031,"fUSD",-264.19652437,0.00021644,2,"2026-04-26T04:50:53.031",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153932,1777179053041,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.041",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153933,1777179053051,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.051",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153934,1777179053060,"fUSD",-150.0,0.00021644,2,"2026-04-26T04:50:53.060",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153935,1777179053070,"fUSD",-169.88151161,0.00021644,2,"2026-04-26T04:50:53.070",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153936,1777179053080,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153937,1777179053090,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153938,1777179053100,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153939,1777179053110,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.110",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153940,1777179053120,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.120",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153941,1777179053131,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.131",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153942,1777179053140,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.140",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153943,1777179053151,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.151",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153944,1777179053161,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.161",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153945,1777179053171,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.171",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153946,1777179053182,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.182",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153947,1777179053192,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.192",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153948,1777179053202,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.202",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153949,1777179053212,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.212",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153950,1777179053222,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.222",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153951,1777179053231,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.231",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153952,1777179053241,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:50:53.241",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153953,1777179053250,"fUSD",-216.12589678,0.00021644,2,"2026-04-26T04:50:53.250",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153954,1777179053260,"fUSD",-308.0,0.0002173,2,"2026-04-26T04:50:53.260",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153955,1777179053270,"fUSD",-337.0,0.00021732,2,"2026-04-26T04:50:53.270",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153956,1777179053280,"fUSD",-308.0,0.00021736,2,"2026-04-26T04:50:53.280",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153957,1777179053290,"fUSD",-337.0,0.0002174,2,"2026-04-26T04:50:53.290",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153958,1777179053300,"fUSD",-337.0,0.00021741,2,"2026-04-26T04:50:53.300",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153959,1777179053311,"fUSD",-337.0,0.00021741,2,"2026-04-26T04:50:53.311",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153960,1777179053321,"fUSD",-308.0,0.00021745,2,"2026-04-26T04:50:53.321",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153961,1777179053332,"fUSD",-337.0,0.00021748,2,"2026-04-26T04:50:53.332",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153962,1777179053341,"fUSD",-337.0,0.0002177,2,"2026-04-26T04:50:53.341",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153963,1777179053351,"fUSD",-337.0,0.00021781,2,"2026-04-26T04:50:53.351",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153964,1777179053362,"fUSD",-337.0,0.00021791,2,"2026-04-26T04:50:53.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153965,1777179053372,"fUSD",-168.0,0.00021804,2,"2026-04-26T04:50:53.372",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153966,1777179053382,"fUSD",-337.0,0.0002181,2,"2026-04-26T04:50:53.382",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153967,1777179053392,"fUSD",-337.0,0.00021823,2,"2026-04-26T04:50:53.392",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153968,1777179053402,"fUSD",-322.0,0.00021824,2,"2026-04-26T04:50:53.402",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153969,1777179053412,"fUSD",-337.0,0.00021825,2,"2026-04-26T04:50:53.412",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153970,1777179053422,"fUSD",-308.0,0.0002183,2,"2026-04-26T04:50:53.422",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153971,1777179053432,"fUSD",-337.0,0.00021832,2,"2026-04-26T04:50:53.432",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153972,1777179053442,"fUSD",-337.0,0.00021833,2,"2026-04-26T04:50:53.442",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153973,1777179053452,"fUSD",-337.0,0.00021833,2,"2026-04-26T04:50:53.452",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153974,1777179053462,"fUSD",-337.0,0.0002184,2,"2026-04-26T04:50:53.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153975,1777179053471,"fUSD",-337.0,0.00021841,2,"2026-04-26T04:50:53.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153976,1777179053481,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153977,1777179053491,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153978,1777179053501,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.501",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153979,1777179053510,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.510",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153980,1777179053520,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.520",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153981,1777179053530,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.530",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153982,1777179053541,"fUSD",-250.0,0.00021859,2,"2026-04-26T04:50:53.541",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153983,1777179053550,"fUSD",-369.0,0.00021859,2,"2026-04-26T04:50:53.550",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153984,1777179053560,"fUSD",-337.0,0.00021862,2,"2026-04-26T04:50:53.560",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153985,1777179053569,"fUSD",-322.0,0.00021875,2,"2026-04-26T04:50:53.569",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153986,1777179053579,"fUSD",-322.0,0.00021875,2,"2026-04-26T04:50:53.579",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153987,1777179053589,"fUSD",-343.45842719,0.00021886,2,"2026-04-26T04:50:53.589",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153988,1777179053598,"fUSD",-337.0,0.00021894,2,"2026-04-26T04:50:53.598",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153989,1777179053608,"fUSD",-337.0,0.00021896,2,"2026-04-26T04:50:53.608",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153990,1777179053618,"fUSD",-444.38721623,0.00021899,2,"2026-04-26T04:50:53.618",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153991,1777179053627,"fUSD",-421.0,0.00021903,3,"2026-04-26T04:50:53.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153992,1777179053637,"fUSD",-337.0,0.00021909,2,"2026-04-26T04:50:53.637",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153993,1777179053647,"fUSD",-337.0,0.00021914,2,"2026-04-26T04:50:53.647",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153994,1777179053657,"fUSD",-337.0,0.00021914,2,"2026-04-26T04:50:53.657",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153995,1777179053666,"fUSD",-151.0,0.00021918,2,"2026-04-26T04:50:53.666",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153996,1777179053676,"fUSD",-151.0,0.00021918,2,"2026-04-26T04:50:53.676",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153997,1777179053686,"fUSD",-151.0,0.00021918,2,"2026-04-26T04:50:53.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153998,1777179053696,"fUSD",-195.2,0.00021918,2,"2026-04-26T04:50:53.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421153999,1777179053705,"fUSD",-337.0,0.00021934,2,"2026-04-26T04:50:53.705",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154000,1777179053715,"fUSD",-337.0,0.00021953,2,"2026-04-26T04:50:53.715",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154001,1777179053724,"fUSD",-308.0,0.00021957,2,"2026-04-26T04:50:53.724",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154002,1777179053734,"fUSD",-308.0,0.0002196,2,"2026-04-26T04:50:53.734",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154003,1777179053745,"fUSD",-337.0,0.00021964,2,"2026-04-26T04:50:53.745",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154004,1777179053755,"fUSD",-322.0,0.00021968,2,"2026-04-26T04:50:53.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154005,1777179053765,"fUSD",-211.0,0.00021971,2,"2026-04-26T04:50:53.765",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154006,1777179053775,"fUSD",-337.0,0.00021973,2,"2026-04-26T04:50:53.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154007,1777179053784,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154008,1777179053795,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.795",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154009,1777179053805,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.805",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154010,1777179053814,"fUSD",-668.16737971,0.00021999,2,"2026-04-26T04:50:53.814",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154011,1777179053824,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.824",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154012,1777179053833,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.833",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154013,1777179053842,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.842",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154014,1777179053852,"fUSD",-666.0,0.00021999,2,"2026-04-26T04:50:53.852",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154015,1777179053862,"fUSD",-300.0,0.00021999,2,"2026-04-26T04:50:53.862",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154016,1777179053872,"fUSD",-854.89,0.00021999,2,"2026-04-26T04:50:53.872",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154017,1777179053882,"fUSD",-970.52,0.00021999,2,"2026-04-26T04:50:53.882",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154018,1777179054285,"fUSD",-500.0,0.00021999,2,"2026-04-26T04:50:54.285",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154019,1777179054296,"fUSD",-422.7611478,0.00021999,2,"2026-04-26T04:50:54.296",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154020,1777179054306,"fUSD",-768.76,0.00021999,2,"2026-04-26T04:50:54.306",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154021,1777179054316,"fUSD",-1179.16,0.00021999,2,"2026-04-26T04:50:54.316",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154022,1777179054326,"fUSD",-2144.84,0.00021999,2,"2026-04-26T04:50:54.326",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154023,1777179054337,"fUSD",-240.65,0.00022,4,"2026-04-26T04:50:54.337",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154024,1777179054346,"fUSD",-1981.22,0.00022,2,"2026-04-26T04:50:54.346",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154025,1777179054356,"fUSD",-2542.88,0.00022,2,"2026-04-26T04:50:54.356",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154026,1777179054367,"fUSD",-66146.92311459,0.00022,2,"2026-04-26T04:50:54.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154027,1777179054377,"fUSD",-248.0,0.00022,2,"2026-04-26T04:50:54.377",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154028,1777179054387,"fUSD",-1000.0,0.00022,2,"2026-04-26T04:50:54.387",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154029,1777179054397,"fUSD",-1000.0,0.00022,2,"2026-04-26T04:50:54.397",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154030,1777179054408,"fUSD",-1000.0,0.00022,2,"2026-04-26T04:50:54.408",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154031,1777179054418,"fUSD",-1000.0,0.00022,2,"2026-04-26T04:50:54.418",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154032,1777179054428,"fUSD",-1000.0,0.00022,2,"2026-04-26T04:50:54.428",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154033,1777179054438,"fUSD",-454.43,0.00022,2,"2026-04-26T04:50:54.438",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154034,1777179054450,"fUSD",-792.0,0.00022,2,"2026-04-26T04:50:54.450",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154035,1777179054460,"fUSD",-314.0,0.00022,2,"2026-04-26T04:50:54.460",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154036,1777179054470,"fUSD",-162.25551732,0.00022,7,"2026-04-26T04:50:54.470",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154037,1777179054480,"fUSD",-261.0,0.00022,2,"2026-04-26T04:50:54.480",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154038,1777179054490,"fUSD",-470.0,0.00022,2,"2026-04-26T04:50:54.490",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154039,1777179054499,"fUSD",-496.0,0.00022,2,"2026-04-26T04:50:54.499",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154040,1777179054509,"fUSD",-324.0,0.00022,2,"2026-04-26T04:50:54.509",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154041,1777179054519,"fUSD",-150.0,0.00022047,2,"2026-04-26T04:50:54.519",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154042,1777179054528,"fUSD",-298.0,0.00022047,2,"2026-04-26T04:50:54.528",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154043,1777179054538,"fUSD",-1371.14,0.00022099,2,"2026-04-26T04:50:54.538",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154044,1777179054547,"fUSD",-247.83969689,0.00022099,2,"2026-04-26T04:50:54.547",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154045,1777179054557,"fUSD",-825.0,0.00022099,30,"2026-04-26T04:50:54.557",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154046,1777179054567,"fUSD",-500.0,0.00022099,2,"2026-04-26T04:50:54.567",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154047,1777179054576,"fUSD",-44838.16,0.000221,7,"2026-04-26T04:50:54.576",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154048,1777179054586,"fUSD",-150.0,0.000221,10,"2026-04-26T04:50:54.586",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154049,1777179054596,"fUSD",-168.0,0.00022117,2,"2026-04-26T04:50:54.596",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154050,1777179054605,"fUSD",-2818.0,0.00022165,2,"2026-04-26T04:50:54.605",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154051,1777179054615,"fUSD",-163.0,0.00022208,2,"2026-04-26T04:50:54.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154052,1777179054625,"fUSD",-250.0,0.0002224,4,"2026-04-26T04:50:54.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154053,1777179054634,"fUSD",-168.0,0.00022279,2,"2026-04-26T04:50:54.634",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154054,1777179054644,"fUSD",-173.05,0.00022416,13,"2026-04-26T04:50:54.644",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154055,1777179054654,"fUSD",-173.05,0.00022416,13,"2026-04-26T04:50:54.654",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154056,1777179054664,"fUSD",-173.05,0.00022416,13,"2026-04-26T04:50:54.664",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154057,1777179054673,"fUSD",-173.04,0.00022416,13,"2026-04-26T04:50:54.673",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154058,1777179054683,"fUSD",-186.53,0.00022416,13,"2026-04-26T04:50:54.683",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154059,1777179054694,"fUSD",-186.53,0.00022416,13,"2026-04-26T04:50:54.694",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154060,1777179054704,"fUSD",-186.52,0.00022416,13,"2026-04-26T04:50:54.704",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154061,1777179054714,"fUSD",-168.0,0.00022436,2,"2026-04-26T04:50:54.714",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154062,1777179054724,"fUSD",-168.0,0.00022449,2,"2026-04-26T04:50:54.724",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154063,1777179054734,"fUSD",-379.23660496,0.00022455,4,"2026-04-26T04:50:54.734",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154064,1777179054744,"fUSD",-168.0,0.00022474,2,"2026-04-26T04:50:54.744",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154065,1777179054754,"fUSD",-86407.01911422,0.00022494,2,"2026-04-26T04:50:54.754",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154066,1777179054763,"fUSD",-7794.84911208,0.00022555,2,"2026-04-26T04:50:54.763",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154067,1777179054774,"fUSD",-795.915,0.00022655,2,"2026-04-26T04:50:54.774",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154068,1777179054784,"fUSD",-2088.548,0.00022986,2,"2026-04-26T04:50:54.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154069,1777179054793,"fUSD",-204.224,0.00022986,2,"2026-04-26T04:50:54.793",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154070,1777179054803,"fUSD",-248.0,0.00023,2,"2026-04-26T04:50:54.803",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154071,1777179054812,"fUSD",-792.0,0.00023,2,"2026-04-26T04:50:54.812",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154072,1777179054822,"fUSD",-162.25551732,0.00023,7,"2026-04-26T04:50:54.822",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154073,1777179054831,"fUSD",-314.0,0.00023,2,"2026-04-26T04:50:54.831",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154074,1777179054841,"fUSD",-261.0,0.00023,2,"2026-04-26T04:50:54.841",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154075,1777179054851,"fUSD",-470.0,0.00023,2,"2026-04-26T04:50:54.851",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154076,1777179054861,"fUSD",-496.0,0.00023,2,"2026-04-26T04:50:54.861",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154077,1777179054871,"fUSD",-324.0,0.00023,2,"2026-04-26T04:50:54.871",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154078,1777179054881,"fUSD",-393.9,0.00023163,2,"2026-04-26T04:50:54.881",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154079,1777179054891,"fUSD",-3941.03305563,0.00023456,68,"2026-04-26T04:50:54.891",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154080,1777179054901,"fUSD",-168.0,0.00023489,2,"2026-04-26T04:50:54.901",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154081,1777179054912,"fUSD",-150.0,0.0002358,2,"2026-04-26T04:50:54.912",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154082,1777179054922,"fUSD",-150.0,0.0002358,2,"2026-04-26T04:50:54.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154083,1777179054932,"fUSD",-150.0,0.0002358,2,"2026-04-26T04:50:54.932",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154084,1777179054941,"fUSD",-171.0,0.0002358,2,"2026-04-26T04:50:54.941",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154085,1777179054952,"fUSD",-162.0,0.00023619,3,"2026-04-26T04:50:54.952",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154086,1777179054962,"fUSD",-421.0,0.00023648,3,"2026-04-26T04:50:54.962",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154087,1777179054971,"fUSD",-162.0,0.00023651,2,"2026-04-26T04:50:54.971",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154088,1777179054982,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:54.982",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154089,1777179054991,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:54.991",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154090,1777179055001,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.001",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154091,1777179055011,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.011",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154092,1777179055020,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.020",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154093,1777179055030,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.030",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154094,1777179055040,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.040",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154095,1777179055050,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.050",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154096,1777179055059,"fUSD",-500.0,0.00023729,2,"2026-04-26T04:50:55.059",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154097,1777179055069,"fUSD",-312.0,0.00023729,2,"2026-04-26T04:50:55.069",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154098,1777179055080,"fUSD",-173.05,0.00023786,13,"2026-04-26T04:50:55.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154099,1777179055090,"fUSD",-173.05,0.00023786,13,"2026-04-26T04:50:55.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154100,1777179055099,"fUSD",-173.05,0.00023786,13,"2026-04-26T04:50:55.099",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154101,1777179055109,"fUSD",-173.04,0.00023786,13,"2026-04-26T04:50:55.109",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154102,1777179055120,"fUSD",-186.53,0.00023786,13,"2026-04-26T04:50:55.120",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154103,1777179055130,"fUSD",-186.53,0.00023786,13,"2026-04-26T04:50:55.130",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154104,1777179055139,"fUSD",-186.52,0.00023786,13,"2026-04-26T04:50:55.139",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154105,1777179055149,"fUSD",-1577.0,0.00023793,3,"2026-04-26T04:50:55.149",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154106,1777179055159,"fUSD",-1408.33,0.00023799,2,"2026-04-26T04:50:55.159",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154107,1777179055168,"fUSD",-608.72,0.00023799,2,"2026-04-26T04:50:55.168",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154108,1777179055178,"fUSD",-1312.63,0.00023799,2,"2026-04-26T04:50:55.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154109,1777179055188,"fUSD",-949.28,0.00023799,2,"2026-04-26T04:50:55.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154110,1777179055198,"fUSD",-960.41,0.00023799,2,"2026-04-26T04:50:55.198",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154111,1777179055208,"fUSD",-3997.0,0.0002396,2,"2026-04-26T04:50:55.208",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154112,1777179055218,"fUSD",-150.0,0.00023985,2,"2026-04-26T04:50:55.218",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154113,1777179055228,"fUSD",-150.0,0.00023985,2,"2026-04-26T04:50:55.228",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154114,1777179055239,"fUSD",-229.0,0.00023985,2,"2026-04-26T04:50:55.239",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154115,1777179055248,"fUSD",-248.0,0.00024,2,"2026-04-26T04:50:55.248",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154116,1777179055258,"fUSD",-792.0,0.00024,2,"2026-04-26T04:50:55.258",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154117,1777179055268,"fUSD",-314.0,0.00024,2,"2026-04-26T04:50:55.268",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154118,1777179055278,"fUSD",-261.0,0.00024,2,"2026-04-26T04:50:55.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154119,1777179055288,"fUSD",-470.0,0.00024,2,"2026-04-26T04:50:55.288",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154120,1777179055299,"fUSD",-496.0,0.00024,2,"2026-04-26T04:50:55.299",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154121,1777179055309,"fUSD",-502.0,0.00024082,2,"2026-04-26T04:50:55.309",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154122,1777179055319,"fUSD",-825.0,0.00024198,60,"2026-04-26T04:50:55.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154123,1777179055329,"fUSD",-1116.99999999,0.00024282,2,"2026-04-26T04:50:55.329",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154124,1777179055340,"fUSD",-4753.00130629,0.00024402,2,"2026-04-26T04:50:55.340",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154125,1777179055350,"fUSD",-319.0,0.00024454,3,"2026-04-26T04:50:55.350",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154126,1777179055360,"fUSD",-2008.79194964,0.0002447,7,"2026-04-26T04:50:55.360",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154127,1777179055369,"fUSD",-150.0,0.00024658,2,"2026-04-26T04:50:55.369",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154128,1777179055380,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.380",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154129,1777179055389,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.389",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154130,1777179055399,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.399",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154131,1777179055409,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.409",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154132,1777179055419,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.419",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154133,1777179055429,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.429",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154134,1777179055440,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.440",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154135,1777179055450,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.450",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154136,1777179055460,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.460",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154137,1777179055470,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.470",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154138,1777179055480,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.480",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154139,1777179055489,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.489",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154140,1777179055499,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.499",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154141,1777179055509,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.509",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154142,1777179055519,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.519",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154143,1777179055528,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.528",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154144,1777179055538,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.538",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154145,1777179055548,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.548",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154146,1777179055558,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.558",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154147,1777179055568,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.568",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154148,1777179055577,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.577",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154149,1777179055587,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.587",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154150,1777179055597,"fUSD",-727.0,0.00024658,2,"2026-04-26T04:50:55.597",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154151,1777179055607,"fUSD",-586.38340279,0.00024658,2,"2026-04-26T04:50:55.607",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154152,1777179055617,"fUSD",-150.0,0.00024658,2,"2026-04-26T04:50:55.617",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154153,1777179055627,"fUSD",-1012.52697687,0.00024666,2,"2026-04-26T04:50:55.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154154,1777179055637,"fUSD",-506.0,0.00024667,11,"2026-04-26T04:50:55.637",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154155,1777179055648,"fUSD",-500.0,0.00024699,2,"2026-04-26T04:50:55.648",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154156,1777179055658,"fUSD",-44838.16,0.000247,7,"2026-04-26T04:50:55.658",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154157,1777179055668,"fUSD",-4016.9208062,0.00024844,2,"2026-04-26T04:50:55.668",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154158,1777179055678,"fUSD",-192.7365087,0.00024844,2,"2026-04-26T04:50:55.678",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154159,1777179055688,"fUSD",-29181.92313507,0.0002486,2,"2026-04-26T04:50:55.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154160,1777179055698,"fUSD",-1823.53050723,0.0002489,2,"2026-04-26T04:50:55.698",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154161,1777179055707,"fUSD",-1371.14,0.00024899,2,"2026-04-26T04:50:55.707",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154162,1777179055718,"fUSD",-1371.14,0.00024899,2,"2026-04-26T04:50:55.718",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154163,1777179055727,"fUSD",-466748.549436,0.000249,2,"2026-04-26T04:50:55.727",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154164,1777179055737,"fUSD",-304.01097869,0.00024999,10,"2026-04-26T04:50:55.737",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154165,1777179055747,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.747",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154166,1777179055757,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.757",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154167,1777179055767,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.767",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154168,1777179055776,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.776",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154169,1777179055786,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.786",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154170,1777179055796,"fUSD",-667.38523823,0.00024999,2,"2026-04-26T04:50:55.796",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154171,1777179055806,"fUSD",-300.0,0.00024999,10,"2026-04-26T04:50:55.806",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154172,1777179055815,"fUSD",-854.89,0.00024999,2,"2026-04-26T04:50:55.815",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154173,1777179055825,"fUSD",-970.52,0.00024999,2,"2026-04-26T04:50:55.825",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154174,1777179055835,"fUSD",-500.0,0.00024999,2,"2026-04-26T04:50:55.835",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154175,1777179055844,"fUSD",-768.76,0.00024999,2,"2026-04-26T04:50:55.844",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154176,1777179055854,"fUSD",-1179.16,0.00024999,2,"2026-04-26T04:50:55.854",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154177,1777179055864,"fUSD",-2144.84,0.00024999,2,"2026-04-26T04:50:55.864",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154178,1777179055874,"fUSD",-110517.07765483,0.00025,7,"2026-04-26T04:50:55.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154179,1777179055884,"fUSD",-266.0,0.00025,2,"2026-04-26T04:50:55.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154180,1777179055894,"fUSD",-793.0,0.00025,2,"2026-04-26T04:50:55.894",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154181,1777179055904,"fUSD",-162.25551732,0.00025,7,"2026-04-26T04:50:55.904",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154182,1777179055914,"fUSD",-317.0,0.00025,2,"2026-04-26T04:50:55.914",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154183,1777179055924,"fUSD",-276.0,0.00025,2,"2026-04-26T04:50:55.924",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154184,1777179055934,"fUSD",-470.0,0.00025,2,"2026-04-26T04:50:55.934",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154185,1777179055943,"fUSD",-514.0,0.00025,2,"2026-04-26T04:50:55.943",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154186,1777179055953,"fUSD",-250.0,0.00025034,6,"2026-04-26T04:50:55.953",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154187,1777179055964,"fUSD",-168.55,0.00025205,2,"2026-04-26T04:50:55.964",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154188,1777179055974,"fUSD",-500.0,0.0002525,120,"2026-04-26T04:50:55.974",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154189,1777179055983,"fUSD",-421.0,0.00025393,3,"2026-04-26T04:50:55.983",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154190,1777179055993,"fUSD",-393.9,0.00025404,2,"2026-04-26T04:50:55.993",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154191,1777179056003,"fUSD",-280.0,0.00025578,6,"2026-04-26T04:50:56.003",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154192,1777179056012,"fUSD",-1676.02,0.000256,7,"2026-04-26T04:50:56.012",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154193,1777179056023,"fUSD",-1577.0,0.00025662,3,"2026-04-26T04:50:56.023",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154194,1777179056033,"fUSD",-500.0,0.00025774,2,"2026-04-26T04:50:56.033",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154195,1777179056042,"fUSD",-2818.0,0.00025887,3,"2026-04-26T04:50:56.042",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154196,1777179056052,"fUSD",-150.0,0.0002589,2,"2026-04-26T04:50:56.052",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154197,1777179056063,"fUSD",-86407.01911422,0.00025976,2,"2026-04-26T04:50:56.063",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154198,1777179056073,"fUSD",-162.25551732,0.00026,3,"2026-04-26T04:50:56.073",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154199,1777179056083,"fUSD",-253.61732792,0.00026099,7,"2026-04-26T04:50:56.083",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154200,1777179056093,"fUSD",-164.46462279,0.00026144,78,"2026-04-26T04:50:56.093",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154201,1777179056104,"fUSD",-825.0,0.00026297,60,"2026-04-26T04:50:56.104",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154202,1777179056114,"fUSD",-253.61732792,0.00026643,7,"2026-04-26T04:50:56.114",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154203,1777179056123,"fUSD",-198.0,0.00027,7,"2026-04-26T04:50:56.123",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154204,1777179056133,"fUSD",-1676.02,0.00027,7,"2026-04-26T04:50:56.133",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154205,1777179056143,"fUSD",-421.0,0.00027138,3,"2026-04-26T04:50:56.143",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154206,1777179056152,"fUSD",-150.0,0.00027185,2,"2026-04-26T04:50:56.152",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154207,1777179056162,"fUSD",-253.61732792,0.00027187,7,"2026-04-26T04:50:56.162",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154208,1777179056171,"fUSD",-253.61732792,0.00027187,7,"2026-04-26T04:50:56.171",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154209,1777179056181,"fUSD",-253.61732793,0.00027187,30,"2026-04-26T04:50:56.181",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154210,1777179056191,"fUSD",-1408.33,0.00027199,2,"2026-04-26T04:50:56.191",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154211,1777179056201,"fUSD",-1371.14,0.00027199,2,"2026-04-26T04:50:56.201",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154212,1777179056211,"fUSD",-608.72,0.00027199,2,"2026-04-26T04:50:56.211",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154213,1777179056220,"fUSD",-1312.63,0.00027199,2,"2026-04-26T04:50:56.220",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154214,1777179056229,"fUSD",-949.28,0.00027199,2,"2026-04-26T04:50:56.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154215,1777179056239,"fUSD",-960.41,0.00027199,2,"2026-04-26T04:50:56.239",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154216,1777179056248,"fUSD",-44838.16,0.000272,7,"2026-04-26T04:50:56.248",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154217,1777179056258,"fUSD",-500.0,0.0002735,120,"2026-04-26T04:50:56.258",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154218,1777179056268,"fUSD",-9982.79199706,0.0002739,120,"2026-04-26T04:50:56.268",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154219,1777179056278,"fUSD",-500.0,0.00027396,2,"2026-04-26T04:50:56.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154220,1777179056288,"fUSD",-500.0,0.00027397,2,"2026-04-26T04:50:56.288",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154221,1777179056299,"fUSD",-1500.0,0.00027397,2,"2026-04-26T04:50:56.299",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154222,1777179056309,"fUSD",-42514.68,0.00027397,10,"2026-04-26T04:50:56.309",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154223,1777179056320,"fUSD",-35428.9,0.00027397,10,"2026-04-26T04:50:56.320",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154224,1777179056330,"fUSD",-500.0,0.00027452,2,"2026-04-26T04:50:56.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154225,1777179056340,"fUSD",-500.0,0.00027507,2,"2026-04-26T04:50:56.340",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154226,1777179056349,"fUSD",-500.0,0.00027562,2,"2026-04-26T04:50:56.349",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154227,1777179056359,"fUSD",-500.0,0.00027617,2,"2026-04-26T04:50:56.359",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154228,1777179056368,"fUSD",-250.0,0.00027622,9,"2026-04-26T04:50:56.368",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154229,1777179056378,"fUSD",-393.9,0.00027646,2,"2026-04-26T04:50:56.378",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154230,1777179056387,"fUSD",-198.0,0.00027671,14,"2026-04-26T04:50:56.387",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154231,1777179056397,"fUSD",-500.0,0.00027672,2,"2026-04-26T04:50:56.397",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154232,1777179056407,"fUSD",-500.0,0.00027727,2,"2026-04-26T04:50:56.407",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154233,1777179056417,"fUSD",-500.0,0.00027782,2,"2026-04-26T04:50:56.417",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154234,1777179056426,"fUSD",-157.0,0.00027836,3,"2026-04-26T04:50:56.426",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154235,1777179056436,"fUSD",-500.0,0.00027837,2,"2026-04-26T04:50:56.436",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154236,1777179056446,"fUSD",-500.0,0.00027892,2,"2026-04-26T04:50:56.446",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154237,1777179056456,"fUSD",-500.0,0.00027947,2,"2026-04-26T04:50:56.456",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154238,1777179056466,"fUSD",-253.61732792,0.00028002,7,"2026-04-26T04:50:56.466",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154239,1777179056475,"fUSD",-253.61732793,0.00028002,30,"2026-04-26T04:50:56.475",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154240,1777179056485,"fUSD",-500.0,0.00028002,2,"2026-04-26T04:50:56.485",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154241,1777179056494,"fUSD",-151.0,0.00028015,2,"2026-04-26T04:50:56.494",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154242,1777179056503,"fUSD",-500.0,0.00028057,2,"2026-04-26T04:50:56.503",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154243,1777179056513,"fUSD",-2398.0,0.00028189,2,"2026-04-26T04:50:56.513",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154244,1777179056522,"fUSD",-1676.02,0.000282,7,"2026-04-26T04:50:56.522",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154245,1777179056532,"fUSD",-169.0,0.00028283,3,"2026-04-26T04:50:56.532",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154246,1777179056542,"fUSD",-506.0,0.00028356,14,"2026-04-26T04:50:56.542",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154247,1777179056552,"fUSD",-4302.91975187,0.00028375,83,"2026-04-26T04:50:56.552",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154248,1777179056562,"fUSD",-825.0,0.00028396,60,"2026-04-26T04:50:56.562",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154249,1777179056573,"fUSD",-150.0,0.00028544,2,"2026-04-26T04:50:56.573",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154250,1777179056582,"fUSD",-309.767522,0.000286,2,"2026-04-26T04:50:56.582",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154251,1777179056592,"fUSD",-198.0,0.00028767,14,"2026-04-26T04:50:56.592",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154252,1777179056601,"fUSD",-2818.0,0.00028795,3,"2026-04-26T04:50:56.601",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154253,1777179056611,"fUSD",-253.61732792,0.00028818,7,"2026-04-26T04:50:56.611",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154254,1777179056621,"fUSD",-253.61732793,0.00028818,30,"2026-04-26T04:50:56.621",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154255,1777179056631,"fUSD",-568.24,0.00028827,2,"2026-04-26T04:50:56.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154256,1777179056640,"fUSD",-421.0,0.00028882,3,"2026-04-26T04:50:56.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154257,1777179056650,"fUSD",-151.0,0.00029052,2,"2026-04-26T04:50:56.650",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154258,1777179056661,"fUSD",-14466.77817332,0.0002912,2,"2026-04-26T04:50:56.661",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154259,1777179056670,"fUSD",-377.00112,0.0002912,2,"2026-04-26T04:50:56.670",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154260,1777179056684,"fUSD",-1574.77332,0.0002912,2,"2026-04-26T04:50:56.684",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154261,1777179056694,"fUSD",-246.42741485,0.00029254,85,"2026-04-26T04:50:56.694",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154262,1777179056704,"fUSD",-865.0,0.00029435,3,"2026-04-26T04:50:56.704",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154263,1777179056714,"fUSD",-86407.01911422,0.00029457,2,"2026-04-26T04:50:56.714",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154264,1777179056724,"fUSD",-163.04400208,0.000295,15,"2026-04-26T04:50:56.724",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154265,1777179056734,"fUSD",-2396.14676339,0.00029733,2,"2026-04-26T04:50:56.734",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154266,1777179056743,"fUSD",-151.0,0.00029874,2,"2026-04-26T04:50:56.743",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154267,1777179056752,"fUSD",-151.0,0.00029874,2,"2026-04-26T04:50:56.752",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154268,1777179056762,"fUSD",-151.0,0.00029874,2,"2026-04-26T04:50:56.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154269,1777179056771,"fUSD",-151.26,0.00029876,2,"2026-04-26T04:50:56.771",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154270,1777179056780,"fUSD",-393.9,0.00029887,2,"2026-04-26T04:50:56.780",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154271,1777179056790,"fUSD",-174.58,0.00029924,7,"2026-04-26T04:50:56.790",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154272,1777179056799,"fUSD",-150.0,0.00029971,2,"2026-04-26T04:50:56.799",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154273,1777179056808,"fUSD",-500.0,0.0003,2,"2026-04-26T04:50:56.808",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154274,1777179056818,"fUSD",-150.0,0.0003,2,"2026-04-26T04:50:56.818",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154275,1777179056827,"fUSD",-238.0,0.0003,2,"2026-04-26T04:50:56.827",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154276,1777179056836,"fUSD",-250.0,0.00030018,15,"2026-04-26T04:50:56.836",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154277,1777179056846,"fUSD",-250.0,0.00030137,120,"2026-04-26T04:50:56.846",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154278,1777179056856,"fUSD",-250.0,0.00030137,120,"2026-04-26T04:50:56.856",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154279,1777179056865,"fUSD",-250.0,0.00030137,120,"2026-04-26T04:50:56.865",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154280,1777179056875,"fUSD",-201.0,0.00030205,14,"2026-04-26T04:50:56.875",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154281,1777179056884,"fUSD",-500.0,0.00030237,2,"2026-04-26T04:50:56.884",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154282,1777179056894,"fUSD",-209.12357532,0.00030346,120,"2026-04-26T04:50:56.894",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154283,1777179056903,"fUSD",-150.47,0.000304,7,"2026-04-26T04:50:56.903",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154284,1777179056913,"fUSD",-825.0,0.00030495,60,"2026-04-26T04:50:56.913",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154285,1777179056922,"fUSD",-177.31740629,0.00030575,120,"2026-04-26T04:50:56.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154286,1777179056931,"fUSD",-200.0,0.000306,3,"2026-04-26T04:50:56.931",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154287,1777179056941,"fUSD",-500.0,0.00030611,120,"2026-04-26T04:50:56.941",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154288,1777179056950,"fUSD",-421.0,0.00030627,3,"2026-04-26T04:50:56.950",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154289,1777179056959,"fUSD",-300.0,0.00030652,10,"2026-04-26T04:50:56.959",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154290,1777179056969,"fUSD",-300.0,0.00030652,10,"2026-04-26T04:50:56.969",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154291,1777179056978,"fUSD",-300.0,0.00030652,10,"2026-04-26T04:50:56.978",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154292,1777179056988,"fUSD",-300.0,0.00030652,10,"2026-04-26T04:50:56.988",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154293,1777179056997,"fUSD",-258.41312991,0.00030652,10,"2026-04-26T04:50:56.997",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154294,1777179057006,"fUSD",-300.0,0.00030652,10,"2026-04-26T04:50:57.006",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154295,1777179057015,"fUSD",-854.89,0.00030652,120,"2026-04-26T04:50:57.015",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154296,1777179057024,"fUSD",-970.52,0.00030652,120,"2026-04-26T04:50:57.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154297,1777179057033,"fUSD",-500.0,0.00030652,120,"2026-04-26T04:50:57.033",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154298,1777179057043,"fUSD",-768.76,0.00030652,2,"2026-04-26T04:50:57.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154299,1777179057052,"fUSD",-1179.16,0.00030652,120,"2026-04-26T04:50:57.052",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154300,1777179057061,"fUSD",-2144.84,0.00030652,120,"2026-04-26T04:50:57.061",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154301,1777179057071,"fUSD",-150.0,0.00030653,2,"2026-04-26T04:50:57.071",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154302,1777179057080,"fUSD",-249.70453566,0.00030653,2,"2026-04-26T04:50:57.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154303,1777179057090,"fUSD",-2720.78732713,0.00030653,2,"2026-04-26T04:50:57.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154304,1777179057100,"fUSD",-150.0,0.00030653,2,"2026-04-26T04:50:57.100",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154305,1777179057109,"fUSD",-10273.82592348,0.00030653,2,"2026-04-26T04:50:57.109",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154306,1777179057118,"fUSD",-150.0,0.00030653,2,"2026-04-26T04:50:57.118",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154307,1777179057127,"fUSD",-1937.10399679,0.00030653,2,"2026-04-26T04:50:57.127",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154308,1777179057136,"fUSD",-150.0,0.00030653,2,"2026-04-26T04:50:57.136",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154309,1777179057146,"fUSD",-85192.30020633,0.00030653,2,"2026-04-26T04:50:57.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154310,1777179057155,"fUSD",-162.0,0.00030692,3,"2026-04-26T04:50:57.155",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154311,1777179057164,"fUSD",-164.02,0.000307,7,"2026-04-26T04:50:57.164",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154312,1777179057174,"fUSD",-1806.77426525,0.000307,2,"2026-04-26T04:50:57.174",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154313,1777179057183,"fUSD",-1530.18544792,0.000307,2,"2026-04-26T04:50:57.183",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154314,1777179057192,"fUSD",-1604.48263605,0.000307,2,"2026-04-26T04:50:57.192",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154315,1777179057201,"fUSD",-280.0,0.00030722,17,"2026-04-26T04:50:57.201",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154316,1777179057211,"fUSD",-162.95565608,0.0003074,88,"2026-04-26T04:50:57.211",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154317,1777179057219,"fUSD",-162.0,0.00031012,3,"2026-04-26T04:50:57.219",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154318,1777179057229,"fUSD",-176.0,0.00031012,3,"2026-04-26T04:50:57.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154319,1777179057238,"fUSD",-380.06190495,0.00031214,89,"2026-04-26T04:50:57.238",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154320,1777179057247,"fUSD",-1371.14,0.00031399,7,"2026-04-26T04:50:57.247",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154321,1777179057256,"fUSD",-159.80320674,0.000314,30,"2026-04-26T04:50:57.256",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154322,1777179057266,"fUSD",-44838.15,0.000314,7,"2026-04-26T04:50:57.266",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154323,1777179057276,"fUSD",-150.0,0.0003147,2,"2026-04-26T04:50:57.276",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154324,1777179057285,"fUSD",-163.0,0.00031518,30,"2026-04-26T04:50:57.285",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154325,1777179057294,"fUSD",-248.0,0.00031518,30,"2026-04-26T04:50:57.294",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154326,1777179057303,"fUSD",-158.0,0.00031518,30,"2026-04-26T04:50:57.303",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154327,1777179057313,"fUSD",-151.0,0.00031518,30,"2026-04-26T04:50:57.313",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154328,1777179057322,"fUSD",-792.0,0.00031518,30,"2026-04-26T04:50:57.322",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154329,1777179057331,"fUSD",-314.0,0.00031542,30,"2026-04-26T04:50:57.331",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154330,1777179057339,"fUSD",-153.0,0.00031542,30,"2026-04-26T04:50:57.339",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154331,1777179057348,"fUSD",-261.0,0.00031545,30,"2026-04-26T04:50:57.348",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154332,1777179057358,"fUSD",-470.0,0.00031545,30,"2026-04-26T04:50:57.358",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154333,1777179057367,"fUSD",-496.0,0.00031545,30,"2026-04-26T04:50:57.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154334,1777179057376,"fUSD",-324.0,0.00031545,30,"2026-04-26T04:50:57.376",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154335,1777179057385,"fUSD",-379.23660495,0.00031726,6,"2026-04-26T04:50:57.385",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154336,1777179057395,"fUSD",-7794.84911207,0.00031776,2,"2026-04-26T04:50:57.395",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154337,1777179057404,"fUSD",-166.56870353,0.00031958,90,"2026-04-26T04:50:57.404",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154338,1777179057414,"fUSD",-506.0,0.00032044,18,"2026-04-26T04:50:57.414",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154339,1777179057423,"fUSD",-393.9,0.00032129,2,"2026-04-26T04:50:57.423",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154340,1777179057433,"fUSD",-198.0,0.00032219,14,"2026-04-26T04:50:57.433",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154341,1777179057443,"fUSD",-250.0,0.00032237,23,"2026-04-26T04:50:57.443",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154342,1777179057452,"fUSD",-1408.33,0.00032275,120,"2026-04-26T04:50:57.452",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154343,1777179057462,"fUSD",-608.72,0.00032275,120,"2026-04-26T04:50:57.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154344,1777179057471,"fUSD",-1312.63,0.00032275,120,"2026-04-26T04:50:57.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154345,1777179057482,"fUSD",-949.28,0.00032275,7,"2026-04-26T04:50:57.482",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154346,1777179057491,"fUSD",-960.41,0.00032275,30,"2026-04-26T04:50:57.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154347,1777179057500,"fUSD",-300.0,0.0003228,10,"2026-04-26T04:50:57.500",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154348,1777179057509,"fUSD",-300.0,0.0003228,10,"2026-04-26T04:50:57.509",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154349,1777179057518,"fUSD",-300.0,0.0003228,10,"2026-04-26T04:50:57.518",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154350,1777179057528,"fUSD",-300.0,0.0003228,10,"2026-04-26T04:50:57.528",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154351,1777179057537,"fUSD",-300.0,0.0003228,10,"2026-04-26T04:50:57.537",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154352,1777179057546,"fUSD",-500.0,0.0003233,2,"2026-04-26T04:50:57.546",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154353,1777179057557,"fUSD",-255.1618727,0.0003233,60,"2026-04-26T04:50:57.557",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154354,1777179057566,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.566",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154355,1777179057576,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.576",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154356,1777179057585,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:57.585",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154357,1777179057594,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:57.594",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154358,1777179057603,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.603",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154359,1777179057612,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.612",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154360,1777179057622,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.622",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154361,1777179057631,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154362,1777179057640,"fUSD",-250.0,0.0003233,60,"2026-04-26T04:50:57.640",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154363,1777179057649,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.649",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154364,1777179057658,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.658",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154365,1777179057668,"fUSD",-921.5624586,0.0003233,60,"2026-04-26T04:50:57.668",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154366,1777179057677,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.677",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154367,1777179057686,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154368,1777179057695,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.695",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154369,1777179057705,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.705",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154370,1777179057714,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.714",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154371,1777179057723,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.723",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154372,1777179057733,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.733",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154373,1777179057742,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154374,1777179057752,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.752",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154375,1777179057761,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.761",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154376,1777179057770,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.770",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154377,1777179057780,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.780",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154378,1777179057789,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.789",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154379,1777179057798,"fUSD",-742.5204549,0.0003233,60,"2026-04-26T04:50:57.798",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154380,1777179057807,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154381,1777179057816,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154382,1777179057826,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154383,1777179057835,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.835",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154384,1777179057844,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.844",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154385,1777179057853,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.853",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154386,1777179057862,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.862",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154387,1777179057871,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.871",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154388,1777179057880,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.880",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154389,1777179057890,"fUSD",-227.8125,0.0003233,60,"2026-04-26T04:50:57.890",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154390,1777179057899,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:57.899",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154391,1777179057909,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.909",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154392,1777179057918,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.918",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154393,1777179057926,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.926",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154394,1777179057936,"fUSD",-698.5156334,0.0003233,60,"2026-04-26T04:50:57.936",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154395,1777179057947,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.947",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154396,1777179057957,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.957",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154397,1777179057966,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:57.966",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154398,1777179057978,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:57.978",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154399,1777179057987,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.987",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154400,1777179057997,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:57.997",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154401,1777179058007,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.007",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154402,1777179058016,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.016",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154403,1777179058025,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.025",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154404,1777179058034,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154405,1777179058043,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.043",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154406,1777179058053,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.053",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154407,1777179058062,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.062",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154408,1777179058071,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.071",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154409,1777179058081,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.081",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154410,1777179058090,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.090",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154411,1777179058099,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.099",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154412,1777179058108,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.108",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154413,1777179058118,"fUSD",-864.7775148,0.0003233,60,"2026-04-26T04:50:58.118",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154414,1777179058127,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.127",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154415,1777179058136,"fUSD",-249.3364616,0.0003233,60,"2026-04-26T04:50:58.136",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154416,1777179058146,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.146",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154417,1777179058155,"fUSD",-949.289265,0.0003233,60,"2026-04-26T04:50:58.155",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154418,1777179058164,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.164",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154419,1777179058174,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.174",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154420,1777179058183,"fUSD",-584.2166922,0.0003233,60,"2026-04-26T04:50:58.183",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154421,1777179058193,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.193",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154422,1777179058203,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.203",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154423,1777179058212,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.212",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154424,1777179058222,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.222",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154425,1777179058231,"fUSD",-228.5164474,0.0003233,60,"2026-04-26T04:50:58.231",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154426,1777179058240,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.240",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154427,1777179058249,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.249",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154428,1777179058259,"fUSD",-273.9806723,0.0003233,60,"2026-04-26T04:50:58.259",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154429,1777179058268,"fUSD",-702.6159197,0.0003233,60,"2026-04-26T04:50:58.268",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154430,1777179058278,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154431,1777179058287,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:58.287",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154432,1777179058297,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.297",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154433,1777179058306,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.306",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154434,1777179058315,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:58.315",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154435,1777179058324,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.324",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154436,1777179058334,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.334",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154437,1777179058343,"fUSD",-556.9685929,0.0003233,60,"2026-04-26T04:50:58.343",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154438,1777179058352,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.352",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154439,1777179058362,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154440,1777179058371,"fUSD",-996.1951791,0.0003233,60,"2026-04-26T04:50:58.371",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154441,1777179058381,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.381",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154442,1777179058390,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.390",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154443,1777179058399,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:58.399",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154444,1777179058408,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.408",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154445,1777179058418,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.418",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154446,1777179058427,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.427",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154447,1777179058436,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.436",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154448,1777179058445,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.445",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154449,1777179058455,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:58.455",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154450,1777179058464,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.464",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154451,1777179058474,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.474",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154452,1777179058483,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.483",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154453,1777179058492,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.492",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154454,1777179058501,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.501",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154455,1777179058511,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.511",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154456,1777179058521,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.521",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154457,1777179058531,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.531",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154458,1777179058540,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.540",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154459,1777179058550,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.550",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154460,1777179058559,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154461,1777179058569,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.569",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154462,1777179058578,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.578",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154463,1777179058588,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.588",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154464,1777179058597,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.597",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154465,1777179058607,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.607",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154466,1777179058616,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.616",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154467,1777179058625,"fUSD",-522.248824,0.0003233,60,"2026-04-26T04:50:58.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154468,1777179058634,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.634",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154469,1777179058643,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.643",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154470,1777179058653,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.653",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154471,1777179058662,"fUSD",-955.4561647,0.0003233,60,"2026-04-26T04:50:58.662",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154472,1777179058672,"fUSD",-281.25,0.0003233,60,"2026-04-26T04:50:58.672",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154473,1777179058682,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.682",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154474,1777179058692,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.692",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154475,1777179058701,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.701",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154476,1777179058710,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.710",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154477,1777179058719,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.719",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154478,1777179058729,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.729",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154479,1777179058738,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.738",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154480,1777179058748,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.748",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154481,1777179058757,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.757",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154482,1777179058766,"fUSD",-753.4134576,0.0003233,60,"2026-04-26T04:50:58.766",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154483,1777179058777,"fUSD",-187.5,0.0003233,60,"2026-04-26T04:50:58.777",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154484,1777179058793,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.793",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154485,1777179058807,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154486,1777179058823,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.823",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154487,1777179058834,"fUSD",-187.5,0.0003233,60,"2026-04-26T04:50:58.834",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154488,1777179058846,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.846",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154489,1777179058860,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.860",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154490,1777179058876,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.876",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154491,1777179058890,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.890",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154492,1777179058905,"fUSD",-187.5,0.0003233,60,"2026-04-26T04:50:58.905",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154493,1777179058919,"fUSD",-169.1245077,0.0003233,60,"2026-04-26T04:50:58.919",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154494,1777179058934,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.934",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154495,1777179058947,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.947",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154496,1777179058965,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.965",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154497,1777179058979,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.979",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154498,1777179058995,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:58.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154499,1777179059008,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:59.008",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154500,1777179059022,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:59.022",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154501,1777179059036,"fUSD",-500.0,0.0003233,60,"2026-04-26T04:50:59.036",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154502,1777179059048,"fUSD",-918.1898038,0.0003233,60,"2026-04-26T04:50:59.048",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154503,1777179059059,"fUSD",-151.0,0.00032357,2,"2026-04-26T04:50:59.059",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154504,1777179059071,"fUSD",-421.0,0.00032372,3,"2026-04-26T04:50:59.071",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154505,1777179059085,"fUSD",-10324.49815649,0.000325,45,"2026-04-26T04:50:59.085",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154506,1777179059097,"fUSD",-163.0,0.00032518,30,"2026-04-26T04:50:59.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154507,1777179059112,"fUSD",-248.0,0.00032518,30,"2026-04-26T04:50:59.112",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154508,1777179059126,"fUSD",-158.0,0.00032518,30,"2026-04-26T04:50:59.126",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154509,1777179059140,"fUSD",-151.0,0.00032518,30,"2026-04-26T04:50:59.140",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154510,1777179059153,"fUSD",-792.0,0.00032518,30,"2026-04-26T04:50:59.153",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154511,1777179059168,"fUSD",-314.0,0.00032542,30,"2026-04-26T04:50:59.168",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154512,1777179059182,"fUSD",-153.0,0.00032542,30,"2026-04-26T04:50:59.182",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154513,1777179059200,"fUSD",-261.0,0.00032545,30,"2026-04-26T04:50:59.200",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154514,1777179059212,"fUSD",-470.0,0.00032545,30,"2026-04-26T04:50:59.212",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154515,1777179059223,"fUSD",-496.0,0.00032545,30,"2026-04-26T04:50:59.223",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154516,1777179059233,"fUSD",-324.0,0.00032545,30,"2026-04-26T04:50:59.233",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154517,1777179059244,"fUSD",-825.0,0.00032595,90,"2026-04-26T04:50:59.244",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154518,1777179059259,"fUSD",-184.91597498,0.000328,92,"2026-04-26T04:50:59.259",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154519,1777179059272,"fUSD",-217.01,0.00032877,2,"2026-04-26T04:50:59.272",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154520,1777179059283,"fUSD",-204.0,0.00032877,120,"2026-04-26T04:50:59.283",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154521,1777179059296,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.296",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154522,1777179059310,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.310",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154523,1777179059325,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.325",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154524,1777179059337,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.337",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154525,1777179059351,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.351",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154526,1777179059364,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.364",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154527,1777179059376,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.376",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154528,1777179059388,"fUSD",-151.0,0.00032877,7,"2026-04-26T04:50:59.388",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154529,1777179059399,"fUSD",-237.213551,0.00032877,7,"2026-04-26T04:50:59.399",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154530,1777179059412,"fUSD",-845.0,0.00032877,120,"2026-04-26T04:50:59.412",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154531,1777179059425,"fUSD",-568.62249913,0.00032877,5,"2026-04-26T04:50:59.425",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154532,1777179059436,"fUSD",-168.8653506,0.00032877,7,"2026-04-26T04:50:59.436",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154533,1777179059447,"fUSD",-4016.9208062,0.0003292,2,"2026-04-26T04:50:59.447",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154534,1777179059459,"fUSD",-192.7365087,0.0003292,2,"2026-04-26T04:50:59.459",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154535,1777179059471,"fUSD",-86407.01911422,0.00032938,2,"2026-04-26T04:50:59.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154536,1777179059484,"fUSD",-220.84751651,0.00033,120,"2026-04-26T04:50:59.484",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154537,1777179059496,"fUSD",-150.0,0.00033,14,"2026-04-26T04:50:59.496",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154538,1777179059508,"fUSD",-150.0,0.00033043,2,"2026-04-26T04:50:59.508",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154539,1777179059520,"fUSD",-177.31740629,0.00033107,120,"2026-04-26T04:50:59.520",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154540,1777179059533,"fUSD",-245.29039739,0.00033107,120,"2026-04-26T04:50:59.533",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154541,1777179059544,"fUSD",-404.14874955,0.00033174,93,"2026-04-26T04:50:59.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154542,1777179059556,"fUSD",-392.73,0.00033189,2,"2026-04-26T04:50:59.556",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154543,1777179059569,"fUSD",-4580.11962087,0.00033294,93,"2026-04-26T04:50:59.569",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154544,1777179059589,"fUSD",-500.0,0.00033335,2,"2026-04-26T04:50:59.589",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154545,1777179059610,"fUSD",-150.0,0.00033425,30,"2026-04-26T04:50:59.610",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154546,1777179059627,"fUSD",-164.0263565,0.00033518,30,"2026-04-26T04:50:59.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154547,1777179059641,"fUSD",-248.0,0.00033518,30,"2026-04-26T04:50:59.641",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154548,1777179059656,"fUSD",-158.0,0.00033518,30,"2026-04-26T04:50:59.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154549,1777179059673,"fUSD",-151.0,0.00033518,30,"2026-04-26T04:50:59.673",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154550,1777179059690,"fUSD",-792.0,0.00033518,30,"2026-04-26T04:50:59.690",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154551,1777179059707,"fUSD",-314.0,0.00033542,30,"2026-04-26T04:50:59.707",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154552,1777179059723,"fUSD",-153.0,0.00033542,30,"2026-04-26T04:50:59.723",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154553,1777179059739,"fUSD",-261.0,0.00033545,30,"2026-04-26T04:50:59.739",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154554,1777179059753,"fUSD",-470.0,0.00033545,30,"2026-04-26T04:50:59.753",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154555,1777179059767,"fUSD",-496.0,0.00033545,30,"2026-04-26T04:50:59.767",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154556,1777179059781,"fUSD",-324.0,0.00033545,30,"2026-04-26T04:50:59.781",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154557,1777179059794,"fUSD",-854.89,0.00033599,120,"2026-04-26T04:50:59.794",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154558,1777179059807,"fUSD",-970.52,0.00033599,120,"2026-04-26T04:50:59.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154559,1777179059820,"fUSD",-500.0,0.00033599,120,"2026-04-26T04:50:59.820",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154560,1777179059834,"fUSD",-768.76,0.00033599,2,"2026-04-26T04:50:59.834",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154561,1777179059847,"fUSD",-1179.16,0.00033599,120,"2026-04-26T04:50:59.847",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154562,1777179059860,"fUSD",-2144.84,0.00033599,120,"2026-04-26T04:50:59.860",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154563,1777179059873,"fUSD",-44838.15,0.000336,7,"2026-04-26T04:50:59.873",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154564,1777179059886,"fUSD",-511.011373,0.00033873,120,"2026-04-26T04:50:59.886",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154565,1777179059898,"fUSD",-291.0,0.00034,30,"2026-04-26T04:50:59.898",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154566,1777179059910,"fUSD",-183.42,0.00034019,2,"2026-04-26T04:50:59.910",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154567,1777179059923,"fUSD",-1676.02,0.000341,7,"2026-04-26T04:50:59.923",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154568,1777179059936,"fUSD",-150.0,0.0003411,2,"2026-04-26T04:50:59.936",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154569,1777179059958,"fUSD",-238.0,0.0003411,2,"2026-04-26T04:50:59.958",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154570,1777179059975,"fUSD",-421.0,0.00034117,3,"2026-04-26T04:50:59.975",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154571,1777179059992,"fUSD",-198.0,0.00034233,30,"2026-04-26T04:50:59.992",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154572,1777179060013,"fUSD",-250.0,0.00034291,36,"2026-04-26T04:51:00.013",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154573,1777179060032,"fUSD",-2046.01,0.00034326,30,"2026-04-26T04:51:00.032",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154574,1777179060049,"fUSD",-8402.79,0.00034326,30,"2026-04-26T04:51:00.049",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154575,1777179060065,"fUSD",-187.46,0.00034326,30,"2026-04-26T04:51:00.065",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154576,1777179060081,"fUSD",-393.9,0.0003437,5,"2026-04-26T04:51:00.081",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154577,1777179060097,"fUSD",-280.0,0.00034385,36,"2026-04-26T04:51:00.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154578,1777179060112,"fUSD",-157.0,0.00034466,3,"2026-04-26T04:51:00.112",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154579,1777179060127,"fUSD",-248.0,0.00034518,30,"2026-04-26T04:51:00.127",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154580,1777179060142,"fUSD",-158.0,0.00034518,30,"2026-04-26T04:51:00.142",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154581,1777179060158,"fUSD",-151.0,0.00034518,30,"2026-04-26T04:51:00.158",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154582,1777179060173,"fUSD",-792.0,0.00034518,30,"2026-04-26T04:51:00.173",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154583,1777179060187,"fUSD",-198.0,0.00034521,30,"2026-04-26T04:51:00.187",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154584,1777179060202,"fUSD",-314.0,0.00034542,30,"2026-04-26T04:51:00.202",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154585,1777179060215,"fUSD",-153.0,0.00034542,30,"2026-04-26T04:51:00.215",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154586,1777179060229,"fUSD",-261.0,0.00034545,30,"2026-04-26T04:51:00.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154587,1777179060246,"fUSD",-470.0,0.00034545,30,"2026-04-26T04:51:00.246",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154588,1777179060263,"fUSD",-496.0,0.00034545,30,"2026-04-26T04:51:00.263",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154589,1777179060279,"fUSD",-324.0,0.00034545,30,"2026-04-26T04:51:00.279",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154590,1777179060294,"fUSD",-1676.02,0.000346,7,"2026-04-26T04:51:00.294",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154591,1777179060315,"fUSD",-168.42,0.00034628,30,"2026-04-26T04:51:00.315",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154592,1777179060331,"fUSD",-825.0,0.00034694,90,"2026-04-26T04:51:00.331",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154593,1777179060367,"fUSD",-200.0,0.00034694,2,"2026-04-26T04:51:00.367",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154594,1777179060382,"fUSD",-150.0,0.00034696,2,"2026-04-26T04:51:00.382",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154595,1777179060398,"fUSD",-1371.14,0.00034699,7,"2026-04-26T04:51:00.398",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154596,1777179060413,"fUSD",-44838.16,0.000347,7,"2026-04-26T04:51:00.413",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154597,1777179060427,"fUSD",-200.0,0.00034786,2,"2026-04-26T04:51:00.427",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154598,1777179060442,"fUSD",-200.0,0.00034786,2,"2026-04-26T04:51:00.442",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154599,1777179060457,"fUSD",-200.0,0.00034787,2,"2026-04-26T04:51:00.457",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154600,1777179060472,"fUSD",-1500.0,0.00034795,2,"2026-04-26T04:51:00.472",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154601,1777179060486,"fUSD",-500.584919,0.00034805,120,"2026-04-26T04:51:00.486",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154602,1777179060500,"fUSD",-2009.519344,0.00034805,120,"2026-04-26T04:51:00.500",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154603,1777179060516,"fUSD",-278.37,0.00034849,120,"2026-04-26T04:51:00.516",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154604,1777179060529,"fUSD",-206.87629389,0.00034859,97,"2026-04-26T04:51:00.529",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154605,1777179060544,"fUSD",-150.349627,0.00034963,2,"2026-04-26T04:51:00.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154606,1777179060557,"fUSD",-377.32,0.00034987,30,"2026-04-26T04:51:00.557",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154607,1777179060572,"fUSD",-500.0,0.00035,120,"2026-04-26T04:51:00.572",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154608,1777179060587,"fUSD",-1676.02,0.00035,7,"2026-04-26T04:51:00.587",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154609,1777179060601,"fUSD",-169.0,0.00035062,3,"2026-04-26T04:51:00.601",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154610,1777179060616,"fUSD",-252.71,0.000351,15,"2026-04-26T04:51:00.616",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154611,1777179060629,"fUSD",-425.88849957,0.00035134,97,"2026-04-26T04:51:00.629",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154612,1777179060642,"fUSD",-373.35,0.000354,30,"2026-04-26T04:51:00.642",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154613,1777179060656,"fUSD",-248.0,0.00035518,30,"2026-04-26T04:51:00.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154614,1777179060669,"fUSD",-158.0,0.00035518,30,"2026-04-26T04:51:00.669",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154615,1777179060690,"fUSD",-151.0,0.00035518,30,"2026-04-26T04:51:00.690",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154616,1777179060707,"fUSD",-792.0,0.00035518,30,"2026-04-26T04:51:00.707",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154617,1777179060723,"fUSD",-314.0,0.00035542,30,"2026-04-26T04:51:00.723",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154618,1777179060737,"fUSD",-153.0,0.00035542,30,"2026-04-26T04:51:00.737",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154619,1777179060755,"fUSD",-261.0,0.00035545,30,"2026-04-26T04:51:00.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154620,1777179060771,"fUSD",-470.0,0.00035545,30,"2026-04-26T04:51:00.771",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154621,1777179060786,"fUSD",-496.0,0.00035545,30,"2026-04-26T04:51:00.786",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154622,1777179060801,"fUSD",-324.0,0.00035545,30,"2026-04-26T04:51:00.801",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154623,1777179060816,"fUSD",-200.0,0.00035616,120,"2026-04-26T04:51:00.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154624,1777179060830,"fUSD",-200.0,0.00035616,120,"2026-04-26T04:51:00.830",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154625,1777179060845,"fUSD",-506.0,0.00035733,21,"2026-04-26T04:51:00.845",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154626,1777179060860,"fUSD",-544.47,0.000358,120,"2026-04-26T04:51:00.860",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154627,1777179060874,"fUSD",-544.47,0.000358,60,"2026-04-26T04:51:00.874",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154628,1777179060888,"fUSD",-824.71,0.00035859,30,"2026-04-26T04:51:00.888",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154629,1777179060901,"fUSD",-421.0,0.00035862,3,"2026-04-26T04:51:00.901",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154630,1777179060916,"fUSD",-291.0,0.00036,120,"2026-04-26T04:51:00.916",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154631,1777179060930,"fUSD",-250.0,0.00036193,40,"2026-04-26T04:51:00.930",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154632,1777179060946,"fUSD",-198.0,0.00036247,30,"2026-04-26T04:51:00.946",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154633,1777179060959,"fUSD",-11233.15981822,0.00036253,30,"2026-04-26T04:51:00.959",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154634,1777179060973,"fUSD",-373.35,0.0003631,120,"2026-04-26T04:51:00.973",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154635,1777179060986,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:00.986",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154636,1777179060999,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:00.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154637,1777179061013,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.013",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154638,1777179061026,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.026",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154639,1777179061039,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.039",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154640,1777179061055,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.055",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154641,1777179061069,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.069",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154642,1777179061083,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.083",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154643,1777179061097,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154644,1777179061110,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.110",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154645,1777179061123,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.123",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154646,1777179061136,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.136",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154647,1777179061149,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.149",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154648,1777179061163,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.163",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154649,1777179061176,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.176",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154650,1777179061188,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154651,1777179061203,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.203",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154652,1777179061216,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.216",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154653,1777179061229,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.229",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154654,1777179061242,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.242",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154655,1777179061254,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.254",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154656,1777179061267,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.267",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154657,1777179061280,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.280",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154658,1777179061292,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.292",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154659,1777179061304,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.304",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154660,1777179061317,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.317",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154661,1777179061329,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.329",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154662,1777179061341,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.341",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154663,1777179061353,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.353",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154664,1777179061366,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.366",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154665,1777179061378,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.378",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154666,1777179061391,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.391",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154667,1777179061403,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.403",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154668,1777179061415,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.415",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154669,1777179061428,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.428",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154670,1777179061441,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.441",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154671,1777179061454,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.454",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154672,1777179061479,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.479",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154673,1777179061498,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.498",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154674,1777179061513,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.513",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154675,1777179061528,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.528",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154676,1777179061543,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.543",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154677,1777179061558,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.558",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154678,1777179061572,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.572",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154679,1777179061586,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.586",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154680,1777179061601,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.601",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154681,1777179061615,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154682,1777179061631,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154683,1777179061646,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.646",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154684,1777179061660,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.660",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154685,1777179061674,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:01.674",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154686,1777179063323,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.323",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154687,1777179063407,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.407",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154688,1777179063439,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.439",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154689,1777179063450,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.450",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154690,1777179063460,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.460",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154691,1777179063471,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154692,1777179063481,"fUSD",-500.0,0.00036368,2,"2026-04-26T04:51:03.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154693,1777179063492,"fUSD",-203.8670928,0.00036368,2,"2026-04-26T04:51:03.492",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154694,1777179063502,"fUSD",-86407.01911422,0.00036419,2,"2026-04-26T04:51:03.502",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154695,1777179063512,"fUSD",-150.0,0.0003643,2,"2026-04-26T04:51:03.512",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154696,1777179063522,"fUSD",-248.0,0.00036518,30,"2026-04-26T04:51:03.522",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154697,1777179063533,"fUSD",-158.0,0.00036518,30,"2026-04-26T04:51:03.533",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154698,1777179063544,"fUSD",-151.0,0.00036518,30,"2026-04-26T04:51:03.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154699,1777179063554,"fUSD",-792.0,0.00036518,30,"2026-04-26T04:51:03.554",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154700,1777179063564,"fUSD",-314.0,0.00036542,30,"2026-04-26T04:51:03.564",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154701,1777179063574,"fUSD",-153.0,0.00036542,30,"2026-04-26T04:51:03.574",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154702,1777179063584,"fUSD",-261.0,0.00036545,30,"2026-04-26T04:51:03.584",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154703,1777179063594,"fUSD",-470.0,0.00036545,30,"2026-04-26T04:51:03.594",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154704,1777179063605,"fUSD",-496.0,0.00036545,30,"2026-04-26T04:51:03.605",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154705,1777179063615,"fUSD",-324.0,0.00036545,30,"2026-04-26T04:51:03.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154706,1777179063625,"fUSD",-393.9,0.00036612,30,"2026-04-26T04:51:03.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154707,1777179063636,"fUSD",-878.05,0.000367,120,"2026-04-26T04:51:03.636",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154708,1777179063646,"fUSD",-878.05,0.000367,120,"2026-04-26T04:51:03.646",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154709,1777179063656,"fUSD",-1489.41,0.000367,120,"2026-04-26T04:51:03.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154710,1777179063666,"fUSD",-1489.41,0.000367,60,"2026-04-26T04:51:03.666",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154711,1777179063676,"fUSD",-825.0,0.00036793,90,"2026-04-26T04:51:03.676",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154712,1777179063686,"fUSD",-207.50408669,0.00036919,101,"2026-04-26T04:51:03.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154713,1777179063696,"fUSD",-280.0,0.00036995,43,"2026-04-26T04:51:03.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154714,1777179063706,"fUSD",-316.72,0.00037,15,"2026-04-26T04:51:03.706",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154715,1777179063716,"fUSD",-158.0,0.00037,120,"2026-04-26T04:51:03.716",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154716,1777179063733,"fUSD",-192.2288581,0.00037,120,"2026-04-26T04:51:03.733",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154717,1777179063744,"fUSD",-222.96914213,0.00037032,2,"2026-04-26T04:51:03.744",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154718,1777179063755,"fUSD",-447.62824971,0.00037094,101,"2026-04-26T04:51:03.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154719,1777179063765,"fUSD",-1408.33,0.00037199,120,"2026-04-26T04:51:03.765",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154720,1777179063776,"fUSD",-608.72,0.00037199,120,"2026-04-26T04:51:03.776",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154721,1777179063786,"fUSD",-1312.63,0.00037199,120,"2026-04-26T04:51:03.786",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154722,1777179063797,"fUSD",-949.28,0.00037199,7,"2026-04-26T04:51:03.797",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154723,1777179063808,"fUSD",-960.41,0.00037199,30,"2026-04-26T04:51:03.808",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154724,1777179063818,"fUSD",-44838.16,0.000372,7,"2026-04-26T04:51:03.818",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154725,1777179063828,"fUSD",-452.58335187,0.000372,120,"2026-04-26T04:51:03.828",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154726,1777179063839,"fUSD",-452.58335185,0.000372,120,"2026-04-26T04:51:03.839",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154727,1777179063850,"fUSD",-452.58335185,0.000372,120,"2026-04-26T04:51:03.850",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154728,1777179063861,"fUSD",-452.58335185,0.000372,120,"2026-04-26T04:51:03.861",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154729,1777179063872,"fUSD",-373.35,0.0003721,45,"2026-04-26T04:51:03.872",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154730,1777179063883,"fUSD",-267.0,0.00037351,30,"2026-04-26T04:51:03.883",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154731,1777179063893,"fUSD",-150.47,0.000375,30,"2026-04-26T04:51:03.893",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154732,1777179063904,"fUSD",-248.0,0.00037518,30,"2026-04-26T04:51:03.904",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154733,1777179063914,"fUSD",-158.0,0.00037518,30,"2026-04-26T04:51:03.914",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154734,1777179063924,"fUSD",-151.0,0.00037518,30,"2026-04-26T04:51:03.924",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154735,1777179063935,"fUSD",-792.0,0.00037518,30,"2026-04-26T04:51:03.935",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154736,1777179063946,"fUSD",-314.0,0.00037542,30,"2026-04-26T04:51:03.946",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154737,1777179063957,"fUSD",-153.0,0.00037542,30,"2026-04-26T04:51:03.957",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154738,1777179063967,"fUSD",-261.0,0.00037545,30,"2026-04-26T04:51:03.967",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154739,1777179063978,"fUSD",-470.0,0.00037545,30,"2026-04-26T04:51:03.978",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154740,1777179063989,"fUSD",-496.0,0.00037545,30,"2026-04-26T04:51:03.989",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154741,1777179063999,"fUSD",-324.0,0.00037545,30,"2026-04-26T04:51:03.999",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154742,1777179064010,"fUSD",-421.0,0.00037606,3,"2026-04-26T04:51:04.010",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154743,1777179064021,"fUSD",-200.0,0.00037616,120,"2026-04-26T04:51:04.021",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154744,1777179064031,"fUSD",-226.39,0.00037699,30,"2026-04-26T04:51:04.031",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154745,1777179064042,"fUSD",-154.96,0.000377,120,"2026-04-26T04:51:04.042",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154746,1777179064053,"fUSD",-500.0,0.00037727,30,"2026-04-26T04:51:04.053",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154747,1777179064063,"fUSD",-254.64,0.00037727,30,"2026-04-26T04:51:04.063",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154748,1777179064073,"fUSD",-167.8278975,0.00037773,103,"2026-04-26T04:51:04.073",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154749,1777179064084,"fUSD",-164.02,0.000378,30,"2026-04-26T04:51:04.084",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154750,1777179064095,"fUSD",-163.93091699,0.000379,120,"2026-04-26T04:51:04.095",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154751,1777179064106,"fUSD",-250.0,0.00037955,48,"2026-04-26T04:51:04.106",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154752,1777179064118,"fUSD",-170.379637,0.00037964,23,"2026-04-26T04:51:04.118",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154753,1777179064134,"fUSD",-650.0,0.00038,120,"2026-04-26T04:51:04.134",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154754,1777179064145,"fUSD",-200.0,0.00038,15,"2026-04-26T04:51:04.145",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154755,1777179064156,"fUSD",-3085.99,0.00038034,30,"2026-04-26T04:51:04.156",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154756,1777179064167,"fUSD",-300.13404244,0.000381,33,"2026-04-26T04:51:04.167",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154757,1777179064178,"fUSD",-291.0,0.0003811,30,"2026-04-26T04:51:04.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154758,1777179064189,"fUSD",-373.35,0.0003812,87,"2026-04-26T04:51:04.189",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154759,1777179064201,"fUSD",-4823.47209347,0.00038212,104,"2026-04-26T04:51:04.201",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154760,1777179064212,"fUSD",-150.0,0.00038219,2,"2026-04-26T04:51:04.212",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154761,1777179064223,"fUSD",-238.0,0.00038219,2,"2026-04-26T04:51:04.223",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154762,1777179064234,"fUSD",-150.0,0.00038252,2,"2026-04-26T04:51:04.234",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154763,1777179064245,"fUSD",-441.38629595,0.00038329,120,"2026-04-26T04:51:04.245",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154764,1777179064256,"fUSD",-251.0,0.00038356,120,"2026-04-26T04:51:04.256",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154765,1777179064267,"fUSD",-200.0,0.00038356,120,"2026-04-26T04:51:04.267",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154766,1777179064278,"fUSD",-2728.02,0.00038398,120,"2026-04-26T04:51:04.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154767,1777179064289,"fUSD",-11203.72,0.00038398,120,"2026-04-26T04:51:04.289",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154768,1777179064300,"fUSD",-249.95,0.00038398,120,"2026-04-26T04:51:04.300",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154769,1777179064311,"fUSD",-2396.14676339,0.00038557,2,"2026-04-26T04:51:04.311",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154770,1777179064322,"fUSD",-419.48594627,0.0003871,2,"2026-04-26T04:51:04.322",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154771,1777179064333,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.333",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154772,1777179064346,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.346",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154773,1777179064358,"fUSD",-1090.07406018,0.0003871,2,"2026-04-26T04:51:04.358",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154774,1777179064369,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.369",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154775,1777179064380,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.380",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154776,1777179064391,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.391",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154777,1777179064402,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.402",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154778,1777179064412,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.412",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154779,1777179064423,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.423",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154780,1777179064434,"fUSD",-490.6092042,0.0003871,2,"2026-04-26T04:51:04.434",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154781,1777179064446,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.446",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154782,1777179064457,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.457",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154783,1777179064468,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.468",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154784,1777179064479,"fUSD",-601.9257695,0.0003871,2,"2026-04-26T04:51:04.479",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154785,1777179064491,"fUSD",-525.51894207,0.0003871,2,"2026-04-26T04:51:04.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154786,1777179064501,"fUSD",-1062.4192964,0.0003871,2,"2026-04-26T04:51:04.501",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154787,1777179064512,"fUSD",-421.67470423,0.0003871,2,"2026-04-26T04:51:04.512",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154788,1777179064522,"fUSD",-723.0136486,0.0003871,2,"2026-04-26T04:51:04.522",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154789,1777179064537,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.537",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154790,1777179064549,"fUSD",-300.54566203,0.0003871,2,"2026-04-26T04:51:04.549",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154791,1777179064560,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.560",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154792,1777179064571,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.571",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154793,1777179064582,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.582",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154794,1777179064593,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.593",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154795,1777179064604,"fUSD",-1142.33626978,0.0003871,2,"2026-04-26T04:51:04.604",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154796,1777179064615,"fUSD",-308.28549754,0.0003871,2,"2026-04-26T04:51:04.615",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154797,1777179064625,"fUSD",-860.76050609,0.0003871,2,"2026-04-26T04:51:04.625",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154798,1777179064636,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.636",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154799,1777179064647,"fUSD",-461.90575854,0.0003871,2,"2026-04-26T04:51:04.647",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154800,1777179064657,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.657",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154801,1777179064668,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.668",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154802,1777179064679,"fUSD",-303.58934817,0.0003871,2,"2026-04-26T04:51:04.679",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154803,1777179064689,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.689",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154804,1777179064700,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.700",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154805,1777179064711,"fUSD",-308.53447598,0.0003871,2,"2026-04-26T04:51:04.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154806,1777179064721,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.721",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154807,1777179064732,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.732",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154808,1777179064742,"fUSD",-1092.62838342,0.0003871,2,"2026-04-26T04:51:04.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154809,1777179064753,"fUSD",-300.00000001,0.0003871,2,"2026-04-26T04:51:04.753",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154810,1777179064763,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.763",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154811,1777179064773,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.773",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154812,1777179064784,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.784",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154813,1777179064795,"fUSD",-490.6092042,0.0003871,2,"2026-04-26T04:51:04.795",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154814,1777179064807,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154815,1777179064818,"fUSD",-601.9257695,0.0003871,2,"2026-04-26T04:51:04.818",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154816,1777179064828,"fUSD",-525.51894207,0.0003871,2,"2026-04-26T04:51:04.828",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154817,1777179064839,"fUSD",-1062.41929639,0.0003871,2,"2026-04-26T04:51:04.839",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154818,1777179064850,"fUSD",-723.0136486,0.0003871,2,"2026-04-26T04:51:04.850",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154819,1777179064860,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.860",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154820,1777179064870,"fUSD",-300.54566203,0.0003871,2,"2026-04-26T04:51:04.870",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154821,1777179064881,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.881",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154822,1777179064892,"fUSD",-300.0,0.0003871,2,"2026-04-26T04:51:04.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154823,1777179064903,"fUSD",-1142.33626978,0.0003871,2,"2026-04-26T04:51:04.903",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154824,1777179064920,"fUSD",-308.28549754,0.0003871,2,"2026-04-26T04:51:04.920",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154825,1777179064931,"fUSD",-528.81761146,0.0003871,2,"2026-04-26T04:51:04.931",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154826,1777179064942,"fUSD",-250.0,0.00038733,7,"2026-04-26T04:51:04.942",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154827,1777179064956,"fUSD",-854.89,0.00038733,120,"2026-04-26T04:51:04.956",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154828,1777179064966,"fUSD",-970.52,0.00038733,120,"2026-04-26T04:51:04.966",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154829,1777179064978,"fUSD",-500.0,0.00038733,120,"2026-04-26T04:51:04.978",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154830,1777179064989,"fUSD",-768.76,0.00038733,2,"2026-04-26T04:51:04.989",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154831,1777179065000,"fUSD",-1179.16,0.00038733,120,"2026-04-26T04:51:05.000",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154832,1777179065011,"fUSD",-2144.84,0.00038733,120,"2026-04-26T04:51:05.011",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154833,1777179065022,"fUSD",-330.383,0.0003878,2,"2026-04-26T04:51:05.022",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154834,1777179065033,"fUSD",-309.57949227,0.00038783,2,"2026-04-26T04:51:05.033",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154835,1777179065044,"fUSD",-461.90575854,0.00038783,2,"2026-04-26T04:51:05.044",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154836,1777179065054,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154837,1777179065065,"fUSD",-432.80837989,0.00038783,2,"2026-04-26T04:51:05.065",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154838,1777179065075,"fUSD",-449.98591848,0.00038783,2,"2026-04-26T04:51:05.075",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154839,1777179065086,"fUSD",-484.22232979,0.00038783,2,"2026-04-26T04:51:05.086",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154840,1777179065097,"fUSD",-445.71663922,0.00038783,2,"2026-04-26T04:51:05.097",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154841,1777179065108,"fUSD",-522.50297797,0.00038783,2,"2026-04-26T04:51:05.108",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154842,1777179065119,"fUSD",-308.53447599,0.00038783,2,"2026-04-26T04:51:05.119",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154843,1777179065130,"fUSD",-301.56474687,0.00038783,2,"2026-04-26T04:51:05.130",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154844,1777179065141,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.141",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154845,1777179065152,"fUSD",-490.6092042,0.00038783,2,"2026-04-26T04:51:05.152",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154846,1777179065163,"fUSD",-889.63985852,0.00038783,2,"2026-04-26T04:51:05.163",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154847,1777179065173,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.173",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154848,1777179065184,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.184",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154849,1777179065195,"fUSD",-1142.33626907,0.00038783,2,"2026-04-26T04:51:05.195",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154850,1777179065206,"fUSD",-308.28549754,0.00038783,2,"2026-04-26T04:51:05.206",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154851,1777179065217,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.217",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154852,1777179065228,"fUSD",-696.67063747,0.00038783,2,"2026-04-26T04:51:05.228",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154853,1777179065239,"fUSD",-490.60920421,0.00038783,2,"2026-04-26T04:51:05.239",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154854,1777179065250,"fUSD",-587.8611686,0.00038783,2,"2026-04-26T04:51:05.250",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154855,1777179065261,"fUSD",-300.0,0.00038783,2,"2026-04-26T04:51:05.261",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154856,1777179065272,"fUSD",-413.28689482,0.00038783,2,"2026-04-26T04:51:05.272",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154857,1777179065283,"fUSD",-307.25890684,0.00038783,2,"2026-04-26T04:51:05.283",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154858,1777179065294,"fUSD",-44838.16,0.000388,7,"2026-04-26T04:51:05.294",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154859,1777179065309,"fUSD",-393.9,0.00038853,30,"2026-04-26T04:51:05.309",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154860,1777179065319,"fUSD",-280.0,0.00038853,54,"2026-04-26T04:51:05.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154861,1777179065330,"fUSD",-151.10096079,0.00038865,60,"2026-04-26T04:51:05.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154862,1777179065341,"fUSD",-825.0,0.00038892,90,"2026-04-26T04:51:05.341",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154863,1777179065352,"fUSD",-222.59075247,0.00038979,105,"2026-04-26T04:51:05.352",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154864,1777179065362,"fUSD",-200.0,0.00039,16,"2026-04-26T04:51:05.362",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154865,1777179065373,"fUSD",-699.0,0.00039,120,"2026-04-26T04:51:05.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154866,1777179065383,"fUSD",-500.0,0.00039,120,"2026-04-26T04:51:05.383",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154867,1777179065394,"fUSD",-158.0,0.00039,120,"2026-04-26T04:51:05.394",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154868,1777179065404,"fUSD",-500.0,0.00039,120,"2026-04-26T04:51:05.404",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154869,1777179065415,"fUSD",-373.35,0.0003902,112,"2026-04-26T04:51:05.415",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154870,1777179065426,"fUSD",-469.36799986,0.00039054,106,"2026-04-26T04:51:05.426",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154871,1777179065437,"fUSD",-648.28,0.0003909,120,"2026-04-26T04:51:05.437",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154872,1777179065448,"fUSD",-923.9,0.0003909,120,"2026-04-26T04:51:05.448",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154873,1777179065459,"fUSD",-914.15,0.0003909,120,"2026-04-26T04:51:05.459",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154874,1777179065470,"fUSD",-532.97,0.0003909,120,"2026-04-26T04:51:05.470",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154875,1777179065481,"fUSD",-873.28,0.0003909,120,"2026-04-26T04:51:05.481",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154876,1777179065491,"fUSD",-1505.91,0.0003909,120,"2026-04-26T04:51:05.491",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154877,1777179065502,"fUSD",-2400.0,0.00039178,21,"2026-04-26T04:51:05.502",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154878,1777179065513,"fUSD",-800.0,0.00039178,21,"2026-04-26T04:51:05.513",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154879,1777179065523,"fUSD",-500.0,0.00039178,21,"2026-04-26T04:51:05.523",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154880,1777179065535,"fUSD",-1371.14,0.00039261,7,"2026-04-26T04:51:05.535",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154881,1777179065545,"fUSD",-150.0,0.00039262,30,"2026-04-26T04:51:05.545",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154882,1777179065555,"fUSD",-3325.10114296,0.00039262,30,"2026-04-26T04:51:05.555",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154883,1777179065566,"fUSD",-150.0,0.00039262,30,"2026-04-26T04:51:05.566",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154884,1777179065576,"fUSD",-1930.13312248,0.00039262,30,"2026-04-26T04:51:05.576",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154885,1777179065587,"fUSD",-150.0,0.00039262,30,"2026-04-26T04:51:05.587",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154886,1777179065598,"fUSD",-28309.51419975,0.00039262,30,"2026-04-26T04:51:05.598",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154887,1777179065608,"fUSD",-421.0,0.00039351,3,"2026-04-26T04:51:05.608",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154888,1777179065619,"fUSD",-506.0,0.00039422,24,"2026-04-26T04:51:05.619",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154889,1777179065631,"fUSD",-801.6778,0.00039444,7,"2026-04-26T04:51:05.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154890,1777179065641,"fUSD",-30000.0,0.000395,7,"2026-04-26T04:51:05.641",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154891,1777179065652,"fUSD",-500.0,0.000395,120,"2026-04-26T04:51:05.652",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154892,1777179065663,"fUSD",-267.0,0.00039548,120,"2026-04-26T04:51:05.663",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154893,1777179065674,"fUSD",-250.0,0.00039586,62,"2026-04-26T04:51:05.674",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154894,1777179065684,"fUSD",-500.0,0.00039686,60,"2026-04-26T04:51:05.684",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154895,1777179065695,"fUSD",-330.383,0.0003975,2,"2026-04-26T04:51:05.695",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154896,1777179065706,"fUSD",-150.0,0.00039862,7,"2026-04-26T04:51:05.706",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154897,1777179065716,"fUSD",-5260.69920943,0.000399,120,"2026-04-26T04:51:05.716",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154898,1777179065727,"fUSD",-3660.02138361,0.000399,120,"2026-04-26T04:51:05.727",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154899,1777179065738,"fUSD",-86407.01911422,0.000399,15,"2026-04-26T04:51:05.738",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154900,1777179065762,"fUSD",-1408.33,0.00039923,120,"2026-04-26T04:51:05.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154901,1777179065775,"fUSD",-608.72,0.00039923,120,"2026-04-26T04:51:05.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154902,1777179065787,"fUSD",-1312.63,0.00039923,120,"2026-04-26T04:51:05.787",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154903,1777179065798,"fUSD",-949.28,0.00039923,7,"2026-04-26T04:51:05.798",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154904,1777179065809,"fUSD",-960.41,0.00039923,30,"2026-04-26T04:51:05.809",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154905,1777179065821,"fUSD",-373.35,0.0003993,120,"2026-04-26T04:51:05.821",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154906,1777179065832,"fUSD",-25004.92743452,0.00039974,59,"2026-04-26T04:51:05.832",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154907,1777179065844,"fUSD",-300.0,0.00039999,10,"2026-04-26T04:51:05.844",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154908,1777179065855,"fUSD",-300.0,0.00039999,10,"2026-04-26T04:51:05.855",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154909,1777179065865,"fUSD",-300.0,0.00039999,10,"2026-04-26T04:51:05.865",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154910,1777179065877,"fUSD",-300.0,0.00039999,10,"2026-04-26T04:51:05.877",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154911,1777179065888,"fUSD",-300.0,0.00039999,10,"2026-04-26T04:51:05.888",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154912,1777179065899,"fUSD",-1408.33,0.00039999,120,"2026-04-26T04:51:05.899",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154913,1777179065911,"fUSD",-1408.33,0.00039999,120,"2026-04-26T04:51:05.911",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154914,1777179065922,"fUSD",-854.89,0.00039999,120,"2026-04-26T04:51:05.922",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154915,1777179065933,"fUSD",-854.89,0.00039999,120,"2026-04-26T04:51:05.933",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154916,1777179065944,"fUSD",-854.89,0.00039999,120,"2026-04-26T04:51:05.944",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154917,1777179065955,"fUSD",-1371.14,0.00039999,7,"2026-04-26T04:51:05.955",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154918,1777179065966,"fUSD",-1371.14,0.00039999,7,"2026-04-26T04:51:05.966",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154919,1777179065978,"fUSD",-1371.14,0.00039999,7,"2026-04-26T04:51:05.978",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154920,1777179066274,"fUSD",-1371.14,0.00039999,7,"2026-04-26T04:51:06.274",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154921,1777179066284,"fUSD",-1371.36134385,0.00039999,7,"2026-04-26T04:51:06.284",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154922,1777179066294,"fUSD",-608.72,0.00039999,120,"2026-04-26T04:51:06.294",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154923,1777179066304,"fUSD",-608.72,0.00039999,120,"2026-04-26T04:51:06.304",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154924,1777179066315,"fUSD",-1312.63,0.00039999,120,"2026-04-26T04:51:06.315",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154925,1777179066325,"fUSD",-1312.63,0.00039999,120,"2026-04-26T04:51:06.325",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154926,1777179066335,"fUSD",-949.28,0.00039999,7,"2026-04-26T04:51:06.335",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154927,1777179066345,"fUSD",-949.28,0.00039999,7,"2026-04-26T04:51:06.345",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154928,1777179066355,"fUSD",-960.41,0.00039999,30,"2026-04-26T04:51:06.355",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154929,1777179066365,"fUSD",-960.41,0.00039999,30,"2026-04-26T04:51:06.365",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154930,1777179066375,"fUSD",-970.52,0.00039999,120,"2026-04-26T04:51:06.375",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154931,1777179066384,"fUSD",-970.52,0.00039999,120,"2026-04-26T04:51:06.384",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154932,1777179066394,"fUSD",-970.52,0.00039999,120,"2026-04-26T04:51:06.394",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154933,1777179066404,"fUSD",-500.0,0.00039999,120,"2026-04-26T04:51:06.404",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154934,1777179066414,"fUSD",-500.0,0.00039999,120,"2026-04-26T04:51:06.414",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154935,1777179066424,"fUSD",-500.0,0.00039999,120,"2026-04-26T04:51:06.424",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154936,1777179066434,"fUSD",-768.76,0.00039999,2,"2026-04-26T04:51:06.434",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154937,1777179066444,"fUSD",-768.76,0.00039999,2,"2026-04-26T04:51:06.444",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154938,1777179066456,"fUSD",-768.76,0.00039999,2,"2026-04-26T04:51:06.456",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154939,1777179066466,"fUSD",-1179.16,0.00039999,120,"2026-04-26T04:51:06.466",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154940,1777179066476,"fUSD",-1179.16,0.00039999,120,"2026-04-26T04:51:06.476",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154941,1777179066486,"fUSD",-1179.16,0.00039999,120,"2026-04-26T04:51:06.486",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154942,1777179066496,"fUSD",-2144.84,0.00039999,120,"2026-04-26T04:51:06.496",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154943,1777179066506,"fUSD",-2144.84,0.00039999,120,"2026-04-26T04:51:06.506",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154944,1777179066515,"fUSD",-2144.84,0.00039999,120,"2026-04-26T04:51:06.515",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154945,1777179066525,"fUSD",-2400.0,0.0004,21,"2026-04-26T04:51:06.525",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154946,1777179066535,"fUSD",-800.0,0.0004,21,"2026-04-26T04:51:06.535",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154947,1777179066544,"fUSD",-200.0,0.0004,16,"2026-04-26T04:51:06.544",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154948,1777179066554,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.554",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154949,1777179066564,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.564",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154950,1777179066573,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.573",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154951,1777179066583,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.583",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154952,1777179066593,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.593",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154953,1777179066602,"fUSD",-30000.0,0.0004,60,"2026-04-26T04:51:06.602",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154954,1777179066612,"fUSD",-40751.89308407,0.0004,60,"2026-04-26T04:51:06.612",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154955,1777179066621,"fUSD",-161.0,0.0004,120,"2026-04-26T04:51:06.621",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154956,1777179066631,"fUSD",-500.0,0.0004,120,"2026-04-26T04:51:06.631",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154957,1777179066641,"fUSD",-1000.0,0.0004,120,"2026-04-26T04:51:06.641",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154958,1777179066651,"fUSD",-1000.0,0.0004,120,"2026-04-26T04:51:06.651",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154959,1777179066660,"fUSD",-1000.0,0.0004,120,"2026-04-26T04:51:06.660",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154960,1777179066670,"fUSD",-1000.0,0.0004,120,"2026-04-26T04:51:06.670",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154961,1777179066679,"fUSD",-168.0,0.0004,120,"2026-04-26T04:51:06.679",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154962,1777179066689,"fUSD",-4330.0,0.0004,120,"2026-04-26T04:51:06.689",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154963,1777179066699,"fUSD",-151.0,0.0004,120,"2026-04-26T04:51:06.699",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154964,1777179066708,"fUSD",-153795.42219683,0.0004,30,"2026-04-26T04:51:06.708",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154965,1777179066718,"fUSD",-817.95447549,0.0004,2,"2026-04-26T04:51:06.718",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154966,1777179066727,"fUSD",-354.15388952,0.0004,120,"2026-04-26T04:51:06.727",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154967,1777179066737,"fUSD",-618.39564079,0.0004,30,"2026-04-26T04:51:06.737",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154968,1777179066747,"fUSD",-381.99555544,0.0004,120,"2026-04-26T04:51:06.747",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154969,1777179066756,"fUSD",-375.04232251,0.0004,120,"2026-04-26T04:51:06.756",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154970,1777179066767,"fUSD",-160.30004945,0.0004,120,"2026-04-26T04:51:06.767",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154971,1777179066776,"fUSD",-50030.98874713,0.0004,120,"2026-04-26T04:51:06.776",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154972,1777179066787,"fUSD",-500.0,0.0004,120,"2026-04-26T04:51:06.787",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154973,1777179066797,"fUSD",-204612.99933537,0.0004,120,"2026-04-26T04:51:06.797",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154974,1777179066807,"fUSD",-4561.77,0.0004,120,"2026-04-26T04:51:06.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154975,1777179066816,"fUSD",-399.79350312,0.0004,120,"2026-04-26T04:51:06.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154976,1777179066825,"fUSD",-1083.26,0.0004,120,"2026-04-26T04:51:06.825",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154977,1777179066836,"fUSD",-35041.0,0.0004,120,"2026-04-26T04:51:06.836",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154978,1777179066846,"fUSD",-458.259,0.0004,120,"2026-04-26T04:51:06.846",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154979,1777179066856,"fUSD",-1002.0,0.0004,120,"2026-04-26T04:51:06.856",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154980,1777179066866,"fUSD",-670.77,0.0004,120,"2026-04-26T04:51:06.866",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154981,1777179066875,"fUSD",-319.49,0.0004,120,"2026-04-26T04:51:06.875",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154982,1777179066885,"fUSD",-401.19,0.0004,120,"2026-04-26T04:51:06.885",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154983,1777179066895,"fUSD",-350.5,0.0004,120,"2026-04-26T04:51:06.895",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154984,1777179066905,"fUSD",-5156.17,0.0004,100,"2026-04-26T04:51:06.905",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154985,1777179066915,"fUSD",-211.52,0.0004,120,"2026-04-26T04:51:06.915",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154986,1777179066925,"fUSD",-242.0,0.0004,120,"2026-04-26T04:51:06.925",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154987,1777179066936,"fUSD",-233.0,0.0004,120,"2026-04-26T04:51:06.936",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154988,1777179066945,"fUSD",-3000.0,0.0004,30,"2026-04-26T04:51:06.945",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154989,1777179066955,"fUSD",-291.0,0.0004011,120,"2026-04-26T04:51:06.955",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154990,1777179066965,"fUSD",-150.0,0.00040165,2,"2026-04-26T04:51:06.965",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154991,1777179066975,"fUSD",-280.0,0.00040177,71,"2026-04-26T04:51:06.975",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154992,1777179066985,"fUSD",-341.88243991,0.0004025,120,"2026-04-26T04:51:06.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154993,1777179066995,"fUSD",-10591.43,0.00040299,4,"2026-04-26T04:51:06.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154994,1777179067004,"fUSD",-10698.31,0.00040299,4,"2026-04-26T04:51:07.004",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154995,1777179067014,"fUSD",-851.91,0.00040304,120,"2026-04-26T04:51:07.014",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154996,1777179067024,"fUSD",-1156.06804644,0.00040385,120,"2026-04-26T04:51:07.024",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154997,1777179067034,"fUSD",-1823.53050723,0.0004039,7,"2026-04-26T04:51:07.034",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154998,1777179067044,"fUSD",-1408.33,0.00040399,120,"2026-04-26T04:51:07.044",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421154999,1777179067054,"fUSD",-1408.33,0.00040399,120,"2026-04-26T04:51:07.054",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155000,1777179067064,"fUSD",-1408.33,0.00040399,120,"2026-04-26T04:51:07.064",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155001,1777179067075,"fUSD",-1408.33,0.00040399,120,"2026-04-26T04:51:07.075",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155002,1777179067085,"fUSD",-1408.4172749,0.00040399,120,"2026-04-26T04:51:07.085",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155003,1777179067095,"fUSD",-608.72,0.00040399,120,"2026-04-26T04:51:07.095",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155004,1777179067104,"fUSD",-608.72,0.00040399,120,"2026-04-26T04:51:07.104",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155005,1777179067114,"fUSD",-608.72,0.00040399,120,"2026-04-26T04:51:07.114",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155006,1777179067127,"fUSD",-608.72,0.00040399,120,"2026-04-26T04:51:07.127",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155007,1777179067137,"fUSD",-608.88618072,0.00040399,120,"2026-04-26T04:51:07.137",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155008,1777179067147,"fUSD",-1312.63,0.00040399,120,"2026-04-26T04:51:07.147",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155009,1777179067157,"fUSD",-1312.63,0.00040399,120,"2026-04-26T04:51:07.157",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155010,1777179067167,"fUSD",-1312.63,0.00040399,120,"2026-04-26T04:51:07.167",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155011,1777179067178,"fUSD",-1312.63,0.00040399,120,"2026-04-26T04:51:07.178",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155012,1777179067188,"fUSD",-1312.75,0.00040399,120,"2026-04-26T04:51:07.188",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155013,1777179067198,"fUSD",-949.28,0.00040399,7,"2026-04-26T04:51:07.198",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155014,1777179067208,"fUSD",-949.28,0.00040399,7,"2026-04-26T04:51:07.208",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155015,1777179067218,"fUSD",-949.28,0.00040399,7,"2026-04-26T04:51:07.218",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155016,1777179067228,"fUSD",-949.28,0.00040399,7,"2026-04-26T04:51:07.228",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155017,1777179067238,"fUSD",-949.36280416,0.00040399,7,"2026-04-26T04:51:07.238",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155018,1777179067248,"fUSD",-960.41,0.00040399,30,"2026-04-26T04:51:07.248",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155019,1777179067258,"fUSD",-960.41,0.00040399,30,"2026-04-26T04:51:07.258",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155020,1777179067268,"fUSD",-960.41,0.00040399,30,"2026-04-26T04:51:07.268",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155021,1777179067278,"fUSD",-960.41,0.00040399,30,"2026-04-26T04:51:07.278",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155022,1777179067288,"fUSD",-960.52780448,0.00040399,30,"2026-04-26T04:51:07.288",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155023,1777179067298,"fUSD",-1051.60738537,0.000404,120,"2026-04-26T04:51:07.298",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155024,1777179067308,"fUSD",-718.97655418,0.000404,120,"2026-04-26T04:51:07.308",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155025,1777179067319,"fUSD",-213.16207274,0.000404,120,"2026-04-26T04:51:07.319",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155026,1777179067330,"fUSD",-842.52951762,0.000404,120,"2026-04-26T04:51:07.330",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155027,1777179067340,"fUSD",-1325.75239087,0.000404,120,"2026-04-26T04:51:07.340",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155028,1777179067350,"fUSD",-1737.02176066,0.000404,120,"2026-04-26T04:51:07.350",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155029,1777179067360,"fUSD",-1077.91905643,0.000404,120,"2026-04-26T04:51:07.360",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155030,1777179067370,"fUSD",-1958.48760784,0.000404,120,"2026-04-26T04:51:07.370",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155031,1777179067380,"fUSD",-1019.95988951,0.000404,120,"2026-04-26T04:51:07.380",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155032,1777179067390,"fUSD",-1085.34621607,0.000404,120,"2026-04-26T04:51:07.390",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155033,1777179067400,"fUSD",-239.51240949,0.000404,120,"2026-04-26T04:51:07.400",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155034,1777179067410,"fUSD",-1341.12056677,0.000404,120,"2026-04-26T04:51:07.410",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155035,1777179067420,"fUSD",-876.3441203,0.000404,120,"2026-04-26T04:51:07.420",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155036,1777179067431,"fUSD",-878.05,0.000404,120,"2026-04-26T04:51:07.431",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155037,1777179067441,"fUSD",-878.05,0.000404,60,"2026-04-26T04:51:07.441",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155038,1777179067451,"fUSD",-361.3972,0.000404,120,"2026-04-26T04:51:07.451",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155039,1777179067461,"fUSD",-44838.16,0.000404,7,"2026-04-26T04:51:07.461",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155040,1777179067471,"fUSD",-226.39,0.00040439,30,"2026-04-26T04:51:07.471",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155041,1777179067483,"fUSD",-500.0,0.00040467,30,"2026-04-26T04:51:07.483",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155042,1777179067494,"fUSD",-254.64,0.00040467,30,"2026-04-26T04:51:07.494",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155043,1777179067504,"fUSD",-187.78,0.00040496,120,"2026-04-26T04:51:07.504",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155044,1777179067515,"fUSD",-500.0,0.000405,120,"2026-04-26T04:51:07.515",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155045,1777179067526,"fUSD",-1025.16796922,0.000405,30,"2026-04-26T04:51:07.526",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155046,1777179067536,"fUSD",-242.0,0.000405,120,"2026-04-26T04:51:07.536",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155047,1777179067546,"fUSD",-233.0,0.000405,120,"2026-04-26T04:51:07.546",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155048,1777179067556,"fUSD",-157.18181311,0.0004057,3,"2026-04-26T04:51:07.556",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155049,1777179067567,"fUSD",-1012.52697687,0.00040585,120,"2026-04-26T04:51:07.567",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155050,1777179067577,"fUSD",-452.58335185,0.00040585,120,"2026-04-26T04:51:07.577",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155051,1777179067587,"fUSD",-300.0,0.00040599,10,"2026-04-26T04:51:07.587",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155052,1777179067597,"fUSD",-300.0,0.00040599,10,"2026-04-26T04:51:07.597",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155053,1777179067606,"fUSD",-300.0,0.00040599,10,"2026-04-26T04:51:07.606",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155054,1777179067617,"fUSD",-300.0,0.00040599,10,"2026-04-26T04:51:07.617",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155055,1777179067627,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.627",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155056,1777179067637,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.637",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155057,1777179067647,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.647",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155058,1777179067656,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.656",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155059,1777179067666,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.666",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155060,1777179067676,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.676",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155061,1777179067686,"fUSD",-854.89,0.00040599,120,"2026-04-26T04:51:07.686",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155062,1777179067696,"fUSD",-854.97643314,0.00040599,120,"2026-04-26T04:51:07.696",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155063,1777179067706,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.706",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155064,1777179067716,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.716",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155065,1777179067725,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.725",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155066,1777179067735,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.735",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155067,1777179067746,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.746",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155068,1777179067755,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.755",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155069,1777179067765,"fUSD",-970.52,0.00040599,120,"2026-04-26T04:51:07.765",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155070,1777179067775,"fUSD",-970.55360147,0.00040599,120,"2026-04-26T04:51:07.775",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155071,1777179067785,"fUSD",-500.0,0.00040599,120,"2026-04-26T04:51:07.785",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155072,1777179067795,"fUSD",-500.0,0.00040599,120,"2026-04-26T04:51:07.795",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155073,1777179067805,"fUSD",-500.0,0.00040599,120,"2026-04-26T04:51:07.805",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155074,1777179067816,"fUSD",-500.0,0.00040599,120,"2026-04-26T04:51:07.816",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155075,1777179067826,"fUSD",-590.21989525,0.00040599,120,"2026-04-26T04:51:07.826",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155076,1777179067838,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.838",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155077,1777179067848,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.848",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155078,1777179067859,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.859",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155079,1777179067869,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.869",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155080,1777179067879,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.879",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155081,1777179067891,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.891",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155082,1777179067901,"fUSD",-768.76,0.00040599,2,"2026-04-26T04:51:07.901",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155083,1777179067911,"fUSD",-768.90083532,0.00040599,2,"2026-04-26T04:51:07.911",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155084,1777179067921,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.921",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155085,1777179067932,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.932",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155086,1777179067941,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.941",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155087,1777179067954,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.954",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155088,1777179067964,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.964",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155089,1777179067974,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.974",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155090,1777179067985,"fUSD",-1179.16,0.00040599,120,"2026-04-26T04:51:07.985",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155091,1777179067995,"fUSD",-1179.2825607,0.00040599,120,"2026-04-26T04:51:07.995",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155092,1777179068006,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.006",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155093,1777179068015,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.015",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155094,1777179068026,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.026",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155095,1777179068037,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.037",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155096,1777179068047,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.047",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155097,1777179068057,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.057",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155098,1777179068067,"fUSD",-2144.84,0.00040599,120,"2026-04-26T04:51:08.067",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155099,1777179068077,"fUSD",-2144.92002503,0.00040599,120,"2026-04-26T04:51:08.077",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155100,1777179068088,"fUSD",-168.0,0.000406,120,"2026-04-26T04:51:08.088",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155101,1777179068098,"fUSD",-873031.67036279,0.000406,30,"2026-04-26T04:51:08.098",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155102,1777179069226,"fUSD",-1131.54076052,0.000406,30,"2026-04-26T04:51:09.226",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155103,1777179069788,"fUSD",-1699.23265822,0.000109,2,"2026-04-26T04:51:09.788",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155104,1777179069798,"fUSD",-932.142,0.00013655,2,"2026-04-26T04:51:09.798",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155105,1777179069807,"fUSD",-563.54489472,0.00016655,2,"2026-04-26T04:51:09.807",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155106,1777179070520,"fUSD",-363.45510528,0.00016655,2,"2026-04-26T04:51:10.520",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155107,1777179070529,"fUSD",-927.0,0.00019655,2,"2026-04-26T04:51:10.529",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155108,1777179070539,"fUSD",-500.0,0.00021644,2,"2026-04-26T04:51:10.539",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155109,1777179070549,"fUSD",-402.67900202,0.00021644,2,"2026-04-26T04:51:10.549",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155110,1777179070559,"fUSD",-313.09992297,0.00024,2,"2026-04-26T04:51:10.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155111,1777179072463,"fUSD",-4091.43193261,7.945e-05,2,"2026-04-26T04:51:12.463",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155112,1777179072496,"fUSD",-1817.14613478,7.945e-05,2,"2026-04-26T04:51:12.496",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155113,1777179112285,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:51:52.285",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155114,1777179112318,"fUSD",279.10830864,7.944e-05,2,"2026-04-26T04:51:52.318",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155115,1777179112353,"fUSD",500.07344182,7.944e-05,2,"2026-04-26T04:51:52.353",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155116,1777179112393,"fUSD",518.20018045,7.944e-05,2,"2026-04-26T04:51:52.393",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155117,1777179112430,"fUSD",590.2959865,7.944e-05,2,"2026-04-26T04:51:52.430",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155118,1777179112489,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:51:52.489",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155119,1777179112549,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:52.549",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155120,1777179112642,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:51:52.642",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155121,1777179112684,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:52.684",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155122,1777179112728,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:52.728",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155123,1777179112766,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:51:52.766",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155124,1777179112804,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:52.804",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155125,1777179112853,"fUSD",90.48096295,7.944e-05,2,"2026-04-26T04:51:52.853",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155126,1777179112882,"fUSD",506.40874957,7.944e-05,2,"2026-04-26T04:51:52.882",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155127,1777179114080,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.080",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155128,1777179114124,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.124",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155129,1777179114169,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.169",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155130,1777179114214,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.214",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155131,1777179114261,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.261",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155132,1777179114302,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.302",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155133,1777179114337,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:51:54.337",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155134,1777179114374,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.374",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155135,1777179114420,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.420",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155136,1777179114462,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.462",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155137,1777179114492,"fUSD",380.0,7.944e-05,2,"2026-04-26T04:51:54.492",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155138,1777179114539,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.539",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155139,1777179114588,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.588",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155140,1777179114635,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.635",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155141,1777179114683,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.683",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155142,1777179114762,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.762",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155143,1777179114847,"fUSD",257.14527515,7.944e-05,2,"2026-04-26T04:51:54.847",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155144,1777179114875,"fUSD",339.74443737,7.944e-05,2,"2026-04-26T04:51:54.875",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155145,1777179114923,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.923",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155146,1777179114975,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:54.975",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155147,1777179115016,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.016",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155148,1777179115055,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.055",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155149,1777179115099,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.099",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155150,1777179115152,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.152",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155151,1777179115195,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.195",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155152,1777179115230,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.230",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155153,1777179115273,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.273",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155154,1777179115320,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.320",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155155,1777179115379,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.379",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155156,1777179115416,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.416",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155157,1777179115458,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.458",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155158,1777179115506,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.506",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155159,1777179115543,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.543",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155160,1777179115580,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.580",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155161,1777179115616,"fUSD",110.03016231,7.944e-05,2,"2026-04-26T04:51:55.616",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155162,1777179115644,"fUSD",486.85955021,7.944e-05,2,"2026-04-26T04:51:55.644",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155163,1777179115688,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155164,1777179115728,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.728",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155165,1777179115765,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.765",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155166,1777179115806,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.806",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155167,1777179115842,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.842",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155168,1777179115879,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.879",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155169,1777179115916,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.916",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155170,1777179115960,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.960",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155171,1777179115996,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:55.996",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155172,1777179116037,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:56.037",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155173,1777179116091,"fUSD",596.88971252,7.944e-05,2,"2026-04-26T04:51:56.091",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155174,1777179120878,"fUSD",500.0,7.944e-05,2,"2026-04-26T04:52:00.878",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155175,1777179120957,"fUSD",224.47550547,7.944e-05,2,"2026-04-26T04:52:00.957",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155176,1777179126344,"fUSD",2222.8881066,7.945e-05,2,"2026-04-26T04:52:06.344",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155177,1777179126373,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:52:06.373",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155178,1777179126401,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:52:06.401",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155179,1777179126432,"fUSD",10000.01,7.945e-05,2,"2026-04-26T04:52:06.432",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155180,1777179130096,"fUSD",2871.95,1e-08,2,"2026-04-26T04:52:10.096",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155181,1777179130829,"fUSD",1794.97,1e-08,2,"2026-04-26T04:52:10.829",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155182,1777179131588,"fUSD",1076.98,2e-08,2,"2026-04-26T04:52:11.588",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155183,1777179132637,"fUSD",1435.97,2e-08,2,"2026-04-26T04:52:12.637",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155184,1777179176825,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.825",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155185,1777179176848,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.848",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155186,1777179176871,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.871",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155187,1777179176892,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.892",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155188,1777179176915,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.915",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155189,1777179176937,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:52:56.937",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155190,1777179180474,"fUSD",-6454.43226956,7.845e-05,2,"2026-04-26T04:53:00.474",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155191,1777179180654,"fUSD",-500.0,7.845e-05,2,"2026-04-26T04:53:00.654",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155192,1777179180959,"fUSD",-10000.01,7.845e-05,2,"2026-04-26T04:53:00.959",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155193,1777179181074,"fUSD",-10000.01,7.845e-05,2,"2026-04-26T04:53:01.074",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155194,1777179181210,"fUSD",-300.0,7.844e-05,2,"2026-04-26T04:53:01.210",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155195,1777179181221,"fUSD",-9700.01,7.845e-05,2,"2026-04-26T04:53:01.221",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155196,1777179181347,"fUSD",-3419.38196956,7.845e-05,2,"2026-04-26T04:53:01.347",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155197,1777179181742,"fUSD",-3161.24606088,7.845e-05,2,"2026-04-26T04:53:01.742",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155198,1777179181859,"fUSD",252.0,7.845e-05,2,"2026-04-26T04:53:01.859",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155199,1777179242335,"fUSD",5000.01,7.845e-05,2,"2026-04-26T04:54:02.335",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155200,1777179242359,"fUSD",1786.3312,7.845e-05,2,"2026-04-26T04:54:02.359",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155201,1777179266813,"fUSD",473.7856,7.845e-05,2,"2026-04-26T04:54:26.813",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155202,1777179336811,"fUSD",173.0,7.845e-05,3,"2026-04-26T04:55:36.811",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155203,1777179355559,"fUSD",538.49,1e-08,2,"2026-04-26T04:55:55.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155204,1777179356371,"fUSD",179.5,1e-08,2,"2026-04-26T04:55:56.371",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155205,1777179407354,"fUSD",485.8685,7.845e-05,2,"2026-04-26T04:56:47.354",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155206,1777179599745,"fUSD",500.0,7.843e-05,2,"2026-04-26T04:59:59.745",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155207,1777179693514,"fUSD",-253.0,7.935e-05,2,"2026-04-26T05:01:33.514",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155208,1777179693536,"fUSD",-427.07029404,7.935e-05,2,"2026-04-26T05:01:33.536",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155209,1777179693559,"fUSD",-150.0,7.935e-05,2,"2026-04-26T05:01:33.559",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155210,1777179693579,"fUSD",-287.0,7.943e-05,2,"2026-04-26T05:01:33.579",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155211,1777179693601,"fUSD",-300.0,7.943e-05,2,"2026-04-26T05:01:33.601",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155212,1777179693624,"fUSD",-1200.0,7.943e-05,2,"2026-04-26T05:01:33.624",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155213,1777179693646,"fUSD",-300.0,7.943e-05,2,"2026-04-26T05:01:33.646",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155214,1777179693666,"fUSD",-300.0,7.943e-05,2,"2026-04-26T05:01:33.666",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155215,1777179693688,"fUSD",-150.0,7.944e-05,2,"2026-04-26T05:01:33.688",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155216,1777179693711,"fUSD",-2212.92970596,7.944e-05,2,"2026-04-26T05:01:33.711",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155219,1777179859944,"fUSD",198.028,7.843e-05,2,"2026-04-26T05:04:19.944",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155220,1777179860383,"fUSD",252.0,7.843e-05,2,"2026-04-26T05:04:20.383",0.00043069999999999995,94.31,0.9994456664825723,5373301538.901024]
[421155221,1777179901752,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.752",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155222,1777179901776,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.776",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155223,1777179901799,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.799",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155224,1777179901820,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.820",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155225,1777179901843,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.843",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155226,1777179901864,"fUSD",5000.01,7.8e-05,2,"2026-04-26T05:05:01.864",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155227,1777179903128,"fUSD",-8556.2344,7.8e-05,2,"2026-04-26T05:05:03.128",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155228,1777179903292,"fUSD",-10000.01,7.8e-05,2,"2026-04-26T05:05:03.292",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155229,1777179903390,"fUSD",-10000.01,7.8e-05,2,"2026-04-26T05:05:03.390",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155230,1777179903528,"fUSD",-10000.01,7.8e-05,2,"2026-04-26T05:05:03.528",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155231,1777179905902,"fUSD",-216.62626128,7.8e-05,2,"2026-04-26T05:05:05.902",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155232,1777179907000,"fUSD",-1154.66532952,7.8e-05,2,"2026-04-26T05:05:07.000",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155233,1777179907197,"fUSD",-5000.01,7.8e-05,2,"2026-04-26T05:05:07.197",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155234,1777179907333,"fUSD",-1790.68426171,7.8e-05,2,"2026-04-26T05:05:07.333",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155235,1777179907361,"fUSD",-1418.64147658,7.8e-05,2,"2026-04-26T05:05:07.361",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155236,1777179959845,"fUSD",500.0,7.835e-05,2,"2026-04-26T05:05:59.845",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155237,1777180129469,"fUSD",211.4334,7.842e-05,2,"2026-04-26T05:08:49.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155238,1777180150358,"fUSD",4288.5766,7.844e-05,2,"2026-04-26T05:09:10.358",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155239,1777180150384,"fUSD",5000.01,7.844e-05,2,"2026-04-26T05:09:10.384",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155240,1777180150410,"fUSD",5000.01,7.844e-05,2,"2026-04-26T05:09:10.410",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155241,1777180150436,"fUSD",5000.01,7.844e-05,2,"2026-04-26T05:09:10.436",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155242,1777180150462,"fUSD",5000.01,7.844e-05,2,"2026-04-26T05:09:10.462",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155243,1777180150487,"fUSD",5000.01,7.844e-05,2,"2026-04-26T05:09:10.487",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155244,1777180153726,"fUSD",-200.0,7.844e-05,2,"2026-04-26T05:09:13.726",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155245,1777180155789,"fUSD",-380.42207151,7.844e-05,2,"2026-04-26T05:09:15.789",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155246,1777180155905,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:15.905",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155247,1777180155992,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:15.992",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155248,1777180157217,"fUSD",-500.00025668,7.844e-05,2,"2026-04-26T05:09:17.217",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155249,1777180158795,"fUSD",-427.9744764,7.844e-05,2,"2026-04-26T05:09:18.795",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155250,1777180158997,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:18.997",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155251,1777180159355,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:19.355",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155252,1777180159462,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:19.462",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155253,1777180159569,"fUSD",-5000.01,7.844e-05,2,"2026-04-26T05:09:19.569",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155254,1777180161528,"fUSD",-500.0,7.844e-05,2,"2026-04-26T05:09:21.528",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155255,1777180161912,"fUSD",-252.0,7.844e-05,2,"2026-04-26T05:09:21.912",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155256,1777180161947,"fUSD",-4496.01,7.844e-05,2,"2026-04-26T05:09:21.947",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155257,1777180165192,"fUSD",-180.69662149,7.844e-05,2,"2026-04-26T05:09:25.192",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155258,1777180171076,"fUSD",-384.50497851,7.844e-05,2,"2026-04-26T05:09:31.076",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155266,1777180232158,"fUSD",-300.0,7.843e-05,2,"2026-04-26T05:10:32.158",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155267,1777180232169,"fUSD",-300.0,7.843e-05,2,"2026-04-26T05:10:32.169",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155268,1777180232179,"fUSD",-300.0,7.843e-05,2,"2026-04-26T05:10:32.179",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155269,1777180232189,"fUSD",-149.24108504,7.843e-05,2,"2026-04-26T05:10:32.189",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155270,1777180232214,"fUSD",-1050.75891496,7.843e-05,2,"2026-04-26T05:10:32.214",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155271,1777180232223,"fUSD",-211.58708504,7.844e-05,2,"2026-04-26T05:10:32.223",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155272,1777180232235,"fUSD",-312.72228615,7.844e-05,2,"2026-04-26T05:10:32.235",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155273,1777180232266,"fUSD",-700.37599953,7.844e-05,2,"2026-04-26T05:10:32.266",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155274,1777180232278,"fUSD",-1216.57072602,7.844e-05,2,"2026-04-26T05:10:32.278",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155275,1777180232289,"fUSD",-303.8818997,7.844e-05,2,"2026-04-26T05:10:32.289",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155276,1777180232301,"fUSD",-3200.41564869,7.844e-05,2,"2026-04-26T05:10:32.301",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155277,1777180232312,"fUSD",-1711.23017621,7.844e-05,2,"2026-04-26T05:10:32.312",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155278,1777180232325,"fUSD",-385.00293256,7.844e-05,2,"2026-04-26T05:10:32.325",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155279,1777180232337,"fUSD",-199356.36744151,7.844e-05,2,"2026-04-26T05:10:32.337",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155280,1777180232347,"fUSD",-1449.0485,7.845e-05,2,"2026-04-26T05:10:32.347",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155281,1777180232356,"fUSD",-300.0,7.942e-05,2,"2026-04-26T05:10:32.356",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155282,1777180232365,"fUSD",-250.0,7.942e-05,2,"2026-04-26T05:10:32.365",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155283,1777180232375,"fUSD",-5978.9931837,7.943e-05,2,"2026-04-26T05:10:32.375",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155284,1777180232385,"fUSD",-1000.0,7.943e-05,2,"2026-04-26T05:10:32.385",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155285,1777180232395,"fUSD",-250.0,7.944e-05,2,"2026-04-26T05:10:32.395",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155286,1777180232405,"fUSD",-859.94129404,7.944e-05,2,"2026-04-26T05:10:32.405",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155287,1777180232414,"fUSD",-157.574,7.944e-05,2,"2026-04-26T05:10:32.414",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155288,1777180232424,"fUSD",-150.0,7.944e-05,2,"2026-04-26T05:10:32.424",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155289,1777180232433,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.433",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155290,1777180232443,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.443",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155291,1777180232452,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.452",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155292,1777180232461,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.461",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155293,1777180232471,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.471",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155294,1777180232480,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.480",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155295,1777180232490,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.490",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155296,1777180232500,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.500",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155297,1777180232509,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.509",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155298,1777180232519,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.519",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155299,1777180232529,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.529",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155300,1777180232539,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.539",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155301,1777180232548,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.548",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155302,1777180232557,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.557",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155303,1777180232567,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.567",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155304,1777180232577,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.577",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155305,1777180232587,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.587",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155306,1777180232596,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.596",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155307,1777180232606,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.606",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155308,1777180232616,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.616",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155309,1777180232626,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.626",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155310,1777180232636,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.636",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155311,1777180232646,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.646",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155312,1777180232656,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.656",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155313,1777180232666,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.666",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155314,1777180232676,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.676",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155315,1777180232686,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.686",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155316,1777180232696,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155317,1777180232706,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.706",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155318,1777180232716,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.716",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155319,1777180232727,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.727",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155320,1777180232736,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.736",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155321,1777180232746,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.746",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155322,1777180232756,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.756",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155323,1777180232766,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.766",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155324,1777180232776,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.776",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155325,1777180232786,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.786",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155326,1777180232795,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.795",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155327,1777180232806,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.806",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155328,1777180232815,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.815",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155329,1777180232825,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.825",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155330,1777180232835,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.835",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155331,1777180232844,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.844",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155332,1777180232854,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.854",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155333,1777180232863,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.863",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155334,1777180232873,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.873",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155335,1777180232882,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.882",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155336,1777180232891,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.891",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155337,1777180232901,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.901",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155338,1777180232910,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.910",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155339,1777180232920,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.920",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155340,1777180232929,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.929",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155341,1777180232938,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.938",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155342,1777180232948,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.948",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155343,1777180232957,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.957",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155344,1777180232966,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.966",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155346,1777180232976,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.976",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155348,1777180232985,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.985",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155350,1777180232995,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:32.995",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155351,1777180233006,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.006",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155352,1777180233016,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.016",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155353,1777180233027,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.027",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155354,1777180233037,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.037",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155355,1777180233047,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.047",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155356,1777180233056,"fUSD",-455.75670132,7.944e-05,2,"2026-04-26T05:10:33.056",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155357,1777180233066,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.066",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155358,1777180233076,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.076",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155359,1777180233086,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.086",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155360,1777180233096,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.096",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155361,1777180233105,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.105",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155362,1777180233115,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.115",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155363,1777180233124,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.124",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155364,1777180233134,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.134",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155365,1777180233144,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.144",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155366,1777180233153,"fUSD",-499.99999999,7.944e-05,2,"2026-04-26T05:10:33.153",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155367,1777180233163,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.163",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155368,1777180233172,"fUSD",-500.0,7.944e-05,2,"2026-04-26T05:10:33.172",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155369,1777180233182,"fUSD",-320.0,7.944e-05,2,"2026-04-26T05:10:33.182",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155370,1777180233191,"fUSD",-500.0,7.945e-05,2,"2026-04-26T05:10:33.191",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155371,1777180233201,"fUSD",-23267.897318,7.945e-05,2,"2026-04-26T05:10:33.201",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155372,1777180233211,"fUSD",-3192.062049,8.178e-05,2,"2026-04-26T05:10:33.211",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155373,1777180233221,"fUSD",-280.0,8.219e-05,2,"2026-04-26T05:10:33.221",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155374,1777180233231,"fUSD",-500.0,8.219e-05,2,"2026-04-26T05:10:33.231",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155375,1777180233240,"fUSD",-425.16184594,8.493e-05,2,"2026-04-26T05:10:33.240",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155376,1777180233249,"fUSD",-300.0,8.58e-05,2,"2026-04-26T05:10:33.249",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155377,1777180233259,"fUSD",-300.0,8.58e-05,2,"2026-04-26T05:10:33.259",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155378,1777180233268,"fUSD",-300.21724868,8.58e-05,2,"2026-04-26T05:10:33.268",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155379,1777180233279,"fUSD",-500.0,8.58e-05,2,"2026-04-26T05:10:33.279",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155380,1777180233288,"fUSD",-500.0,8.58e-05,2,"2026-04-26T05:10:33.288",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155381,1777180233297,"fUSD",-500.0,8.58e-05,2,"2026-04-26T05:10:33.297",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155382,1777180233307,"fUSD",-500.0,8.58e-05,2,"2026-04-26T05:10:33.307",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155383,1777180233317,"fUSD",-420.0,8.627e-05,2,"2026-04-26T05:10:33.317",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155384,1777180233326,"fUSD",-363.0,8.627e-05,2,"2026-04-26T05:10:33.326",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155385,1777180233336,"fUSD",-1680.0,8.627e-05,2,"2026-04-26T05:10:33.336",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155386,1777180233345,"fUSD",-217.56,8.656e-05,2,"2026-04-26T05:10:33.345",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155387,1777180233355,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.355",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155388,1777180233364,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.364",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155389,1777180233375,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.375",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155390,1777180233384,"fUSD",-592.90234757,8.699e-05,2,"2026-04-26T05:10:33.384",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155391,1777180233394,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.394",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155392,1777180233403,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.403",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155393,1777180233412,"fUSD",-500.0,8.699e-05,2,"2026-04-26T05:10:33.412",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155394,1777180233422,"fUSD",-526.74419607,8.699e-05,2,"2026-04-26T05:10:33.422",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155395,1777180233432,"fUSD",-250.0,8.699e-05,2,"2026-04-26T05:10:33.432",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155396,1777180233442,"fUSD",-333.64723913,8.699e-05,2,"2026-04-26T05:10:33.442",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155397,1777180233451,"fUSD",-89875.24128686,8.7e-05,2,"2026-04-26T05:10:33.451",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155398,1777180233472,"fUSD",-7283.02287851,8.7e-05,2,"2026-04-26T05:10:33.472",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155399,1777180233507,"fUSD",-400.0,8.7e-05,2,"2026-04-26T05:10:33.507",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155400,1777180233519,"fUSD",-2649.0,8.7e-05,2,"2026-04-26T05:10:33.519",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155401,1777180233531,"fUSD",-413.48160874,8.7e-05,2,"2026-04-26T05:10:33.531",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155402,1777180233573,"fUSD",-6223.43138424,8.7e-05,2,"2026-04-26T05:10:33.573",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155403,1777180233585,"fUSD",-1512.86999631,8.7e-05,2,"2026-04-26T05:10:33.585",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155404,1777180233597,"fUSD",-417.51182976,8.7e-05,2,"2026-04-26T05:10:33.597",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155405,1777180233609,"fUSD",-971.72153587,8.7e-05,2,"2026-04-26T05:10:33.609",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155406,1777180233621,"fUSD",-2000.0,8.7e-05,2,"2026-04-26T05:10:33.621",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155407,1777180233634,"fUSD",-180050.64689744,8.7e-05,2,"2026-04-26T05:10:33.634",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155408,1777180233648,"fUSD",-1149.99016759,8.7e-05,2,"2026-04-26T05:10:33.648",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155409,1777180233663,"fUSD",-8070.47836976,8.7e-05,2,"2026-04-26T05:10:33.663",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155410,1777180233675,"fUSD",-67198.15409254,8.7e-05,2,"2026-04-26T05:10:33.675",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155421,1777180239103,"fUSD",-273.05334531,7.845e-05,2,"2026-04-26T05:10:39.103",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155422,1777180239114,"fUSD",-2359.77435469,7.845e-05,2,"2026-04-26T05:10:39.114",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155423,1777180239124,"fUSD",-1166.97564531,8.7e-05,2,"2026-04-26T05:10:39.124",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155424,1777180239136,"fUSD",-3957.0,8.7e-05,2,"2026-04-26T05:10:39.136",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155425,1777180239148,"fUSD",-73971.67559559,8.7e-05,2,"2026-04-26T05:10:39.148",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155426,1777180239159,"fUSD",-4636.4,8.7e-05,2,"2026-04-26T05:10:39.159",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155427,1777180239261,"fUSD",-38705.1093591,8.7e-05,2,"2026-04-26T05:10:39.261",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155428,1777180239272,"fUSD",-52500.3487441,8.7e-05,2,"2026-04-26T05:10:39.272",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155429,1777180239315,"fUSD",-31764.34136703,8.7e-05,2,"2026-04-26T05:10:39.315",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155430,1777180239326,"fUSD",-48993.48432967,8.7e-05,2,"2026-04-26T05:10:39.326",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155431,1777180239339,"fUSD",-829.67010334,8.7e-05,2,"2026-04-26T05:10:39.339",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155432,1777180239369,"fUSD",-19427.47287327,8.7e-05,2,"2026-04-26T05:10:39.369",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155433,1777180239476,"fUSD",-1450.80311392,8.7e-05,2,"2026-04-26T05:10:39.476",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155541,1777180240684,"fUSD",-1979.65645078,8.7e-05,2,"2026-04-26T05:10:40.684",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155552,1777180240789,"fUSD",-3046.82868942,8.7e-05,2,"2026-04-26T05:10:40.789",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155554,1777180240801,"fUSD",-3114.16252253,8.7e-05,2,"2026-04-26T05:10:40.801",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155557,1777180240825,"fUSD",-438.06425672,8.7e-05,2,"2026-04-26T05:10:40.825",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155560,1777180240837,"fUSD",-649.29216344,8.7e-05,2,"2026-04-26T05:10:40.837",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155562,1777180240849,"fUSD",-2565.98624479,8.7e-05,2,"2026-04-26T05:10:40.849",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155564,1777180240865,"fUSD",-630.7737724,8.7e-05,2,"2026-04-26T05:10:40.865",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155566,1777180240877,"fUSD",-18964.6820649,8.7e-05,2,"2026-04-26T05:10:40.877",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155568,1777180240890,"fUSD",-458.87313864,8.7e-05,2,"2026-04-26T05:10:40.890",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155571,1777180240901,"fUSD",-2206.52566168,8.7e-05,2,"2026-04-26T05:10:40.901",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155573,1777180240918,"fUSD",-3575.413935,8.7e-05,2,"2026-04-26T05:10:40.918",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155575,1777180240930,"fUSD",-846.22880393,8.7e-05,2,"2026-04-26T05:10:40.930",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155577,1777180240941,"fUSD",-272.24010028,8.7e-05,2,"2026-04-26T05:10:40.941",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155586,1777180241014,"fUSD",-65587.22331468,8.7e-05,2,"2026-04-26T05:10:41.014",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155588,1777180241026,"fUSD",-10905.13509249,8.7e-05,2,"2026-04-26T05:10:41.026",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155589,1777180241035,"fUSD",-263.0,8.7e-05,2,"2026-04-26T05:10:41.035",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155590,1777180241045,"fUSD",-152.0,8.702e-05,7,"2026-04-26T05:10:41.045",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155591,1777180241055,"fUSD",-456.51,8.712e-05,2,"2026-04-26T05:10:41.055",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155592,1777180241065,"fUSD",-830.0,8.731e-05,2,"2026-04-26T05:10:41.065",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155593,1777180241075,"fUSD",-420.0,8.736e-05,2,"2026-04-26T05:10:41.075",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155594,1777180241085,"fUSD",-2500.0,8.736e-05,2,"2026-04-26T05:10:41.085",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155595,1777180241095,"fUSD",-2500.0,8.736e-05,2,"2026-04-26T05:10:41.095",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155596,1777180241104,"fUSD",-2500.0,8.736e-05,2,"2026-04-26T05:10:41.104",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155597,1777180241113,"fUSD",-250.0,8.736e-05,2,"2026-04-26T05:10:41.113",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155598,1777180241123,"fUSD",-300.0,8.737e-05,2,"2026-04-26T05:10:41.123",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155599,1777180241133,"fUSD",-195.81571941,8.737e-05,2,"2026-04-26T05:10:41.133",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155600,1777180241143,"fUSD",-5000.0,8.737e-05,2,"2026-04-26T05:10:41.143",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155601,1777180241154,"fUSD",-5000.0,8.737e-05,2,"2026-04-26T05:10:41.154",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155602,1777180241165,"fUSD",-5000.0,8.737e-05,2,"2026-04-26T05:10:41.165",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155603,1777180241175,"fUSD",-5000.0,8.737e-05,2,"2026-04-26T05:10:41.175",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155604,1777180241185,"fUSD",-551.49275587,8.737e-05,2,"2026-04-26T05:10:41.185",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155605,1777180241194,"fUSD",-255.0,8.738e-05,2,"2026-04-26T05:10:41.194",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155606,1777180241204,"fUSD",-209.0,8.798e-05,2,"2026-04-26T05:10:41.204",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155607,1777180241215,"fUSD",-157.25498564,9.04e-05,2,"2026-04-26T05:10:41.215",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155608,1777180241226,"fUSD",-587.0,9.49e-05,2,"2026-04-26T05:10:41.226",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155609,1777180241235,"fUSD",-2351.0,9.49e-05,2,"2026-04-26T05:10:41.235",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155610,1777180241245,"fUSD",-587.0,9.61e-05,2,"2026-04-26T05:10:41.245",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155611,1777180241255,"fUSD",-433.0,9.612e-05,2,"2026-04-26T05:10:41.255",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155612,1777180241266,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.266",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155613,1777180241276,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.276",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155614,1777180241286,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.286",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155615,1777180241295,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.295",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155616,1777180241306,"fUSD",-151.06104443,9.616e-05,2,"2026-04-26T05:10:41.306",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155617,1777180241316,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.316",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155618,1777180241326,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.326",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155619,1777180241335,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.335",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155620,1777180241345,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.345",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155621,1777180241354,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.354",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155622,1777180241364,"fUSD",-150.0,9.616e-05,2,"2026-04-26T05:10:41.364",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155624,1777180241374,"fUSD",-150.0,9.634e-05,2,"2026-04-26T05:10:41.374",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155625,1777180241383,"fUSD",-150.0,9.652e-05,2,"2026-04-26T05:10:41.383",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155626,1777180241392,"fUSD",-150.0,9.665e-05,2,"2026-04-26T05:10:41.392",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155628,1777180241402,"fUSD",-150.0,9.67e-05,2,"2026-04-26T05:10:41.402",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155630,1777180241411,"fUSD",-150.0,9.688e-05,2,"2026-04-26T05:10:41.411",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155632,1777180241421,"fUSD",-150.0,9.705e-05,2,"2026-04-26T05:10:41.421",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155634,1777180241431,"fUSD",-150.0,9.714e-05,2,"2026-04-26T05:10:41.431",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155636,1777180241440,"fUSD",-150.0,9.714e-05,2,"2026-04-26T05:10:41.440",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155638,1777180241449,"fUSD",-150.0,9.723e-05,2,"2026-04-26T05:10:41.449",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155640,1777180241458,"fUSD",-150.0,9.741e-05,2,"2026-04-26T05:10:41.458",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155642,1777180241469,"fUSD",-150.0,9.759e-05,2,"2026-04-26T05:10:41.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155644,1777180241478,"fUSD",-150.0,9.762e-05,2,"2026-04-26T05:10:41.478",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155685,1777180241862,"fUSD",-150.0,9.777e-05,2,"2026-04-26T05:10:41.862",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155687,1777180241873,"fUSD",-150.0,9.795e-05,2,"2026-04-26T05:10:41.873",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155689,1777180241883,"fUSD",-150.0,9.811e-05,2,"2026-04-26T05:10:41.883",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155692,1777180241892,"fUSD",-150.0,9.811e-05,2,"2026-04-26T05:10:41.892",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155694,1777180241902,"fUSD",-150.0,9.812e-05,2,"2026-04-26T05:10:41.902",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155696,1777180241913,"fUSD",-150.0,9.83e-05,2,"2026-04-26T05:10:41.913",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155698,1777180241923,"fUSD",-79166.93768533,9.835e-05,2,"2026-04-26T05:10:41.923",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155703,1777180241963,"fUSD",-3217.63065592,9.835e-05,2,"2026-04-26T05:10:41.963",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155888,1777180243538,"fUSD",-628.43809262,9.835e-05,2,"2026-04-26T05:10:43.538",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155906,1777180243696,"fUSD",-2619.9222051,9.835e-05,2,"2026-04-26T05:10:43.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155908,1777180243709,"fUSD",-972.65343626,9.835e-05,2,"2026-04-26T05:10:43.709",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155914,1777180243749,"fUSD",-62984.94047307,9.835e-05,2,"2026-04-26T05:10:43.749",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155916,1777180243760,"fUSD",-150.0,9.848e-05,2,"2026-04-26T05:10:43.760",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155918,1777180243770,"fUSD",-150.0,9.859e-05,2,"2026-04-26T05:10:43.770",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155920,1777180243780,"fUSD",-150.0,9.866e-05,2,"2026-04-26T05:10:43.780",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155922,1777180243790,"fUSD",-150.0,9.884e-05,2,"2026-04-26T05:10:43.790",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155924,1777180243801,"fUSD",-150.0,9.901e-05,2,"2026-04-26T05:10:43.801",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155926,1777180243810,"fUSD",-150.0,9.908e-05,2,"2026-04-26T05:10:43.810",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155928,1777180243819,"fUSD",-150.0,9.908e-05,2,"2026-04-26T05:10:43.819",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155930,1777180243829,"fUSD",-150.0,9.919e-05,2,"2026-04-26T05:10:43.829",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155932,1777180243838,"fUSD",-150.0,9.937e-05,2,"2026-04-26T05:10:43.838",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155934,1777180243848,"fUSD",-150.0,9.955e-05,2,"2026-04-26T05:10:43.848",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155936,1777180243858,"fUSD",-150.0,9.956e-05,2,"2026-04-26T05:10:43.858",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155938,1777180243867,"fUSD",-150.0,9.973e-05,2,"2026-04-26T05:10:43.867",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155940,1777180243877,"fUSD",-150.0,9.99e-05,2,"2026-04-26T05:10:43.877",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155942,1777180243887,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.887",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155944,1777180243899,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.899",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155947,1777180243909,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.909",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155949,1777180243918,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:43.918",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155951,1777180243927,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.927",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155953,1777180243938,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:43.938",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155955,1777180243948,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.948",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155957,1777180243957,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:43.957",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155959,1777180243967,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.967",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155961,1777180243977,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:43.977",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155963,1777180243987,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:43.987",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155965,1777180243997,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:43.997",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155967,1777180244007,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.007",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155969,1777180244017,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.017",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155971,1777180244026,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.026",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155973,1777180244036,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.036",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155975,1777180244045,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.045",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155977,1777180244055,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.055",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155980,1777180244072,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.072",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155982,1777180244083,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.083",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155983,1777180244093,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.093",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155984,1777180244104,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.104",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155985,1777180244115,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.115",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155986,1777180244125,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.125",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155987,1777180244136,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.136",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155988,1777180244146,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.146",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155990,1777180244156,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.156",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155991,1777180244167,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.167",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155992,1777180244177,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.177",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155993,1777180244187,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.187",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155994,1777180244198,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.198",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155995,1777180244209,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.209",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155996,1777180244220,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.220",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155997,1777180244230,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.230",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155998,1777180244241,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.241",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421155999,1777180244251,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.251",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156000,1777180244262,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.262",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156001,1777180244272,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.272",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156002,1777180244283,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.283",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156003,1777180244293,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.293",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156004,1777180244304,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.304",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156005,1777180244315,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.315",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156006,1777180244326,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.326",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156007,1777180244336,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.336",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156008,1777180244347,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.347",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156009,1777180244357,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.357",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156010,1777180244367,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.367",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156011,1777180244378,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.378",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156012,1777180244388,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.388",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156013,1777180244398,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.398",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156014,1777180244409,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.409",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156015,1777180244419,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.419",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156016,1777180244429,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.429",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156017,1777180244440,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.440",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156018,1777180244451,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.451",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156019,1777180244468,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.468",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156020,1777180244480,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.480",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156022,1777180244490,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.490",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156024,1777180244500,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.500",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156026,1777180244511,"fUSD",-500.0,0.0001,2,"2026-04-26T05:10:44.511",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156028,1777180244522,"fUSD",-151.0,0.0001,2,"2026-04-26T05:10:44.522",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156030,1777180244533,"fUSD",-150.0,0.00010005,2,"2026-04-26T05:10:44.533",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156032,1777180244543,"fUSD",-150.0,0.00010005,2,"2026-04-26T05:10:44.543",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156035,1777180244554,"fUSD",-150.0,0.00010008,2,"2026-04-26T05:10:44.554",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156037,1777180244565,"fUSD",-150.0,0.00010026,2,"2026-04-26T05:10:44.565",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156039,1777180244576,"fUSD",-150.0,0.00010044,2,"2026-04-26T05:10:44.576",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156041,1777180244587,"fUSD",-150.0,0.00010054,2,"2026-04-26T05:10:44.587",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156043,1777180244598,"fUSD",-150.0,0.00010062,2,"2026-04-26T05:10:44.598",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156046,1777180244611,"fUSD",-150.0,0.00010079,2,"2026-04-26T05:10:44.611",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156048,1777180244622,"fUSD",-150.0,0.00010097,2,"2026-04-26T05:10:44.622",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156050,1777180244632,"fUSD",-150.0,0.00010102,2,"2026-04-26T05:10:44.632",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156052,1777180244642,"fUSD",-150.0,0.00010102,2,"2026-04-26T05:10:44.642",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156054,1777180244653,"fUSD",-150.0,0.00010115,2,"2026-04-26T05:10:44.653",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156056,1777180244664,"fUSD",-150.0,0.00010133,2,"2026-04-26T05:10:44.664",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156058,1777180244675,"fUSD",-150.0,0.00010151,2,"2026-04-26T05:10:44.675",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156061,1777180244685,"fUSD",-150.0,0.00010151,2,"2026-04-26T05:10:44.685",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156063,1777180244696,"fUSD",-150.0,0.00010151,2,"2026-04-26T05:10:44.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156065,1777180244706,"fUSD",-150.0,0.00010151,2,"2026-04-26T05:10:44.706",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156067,1777180244717,"fUSD",-150.0,0.00010168,2,"2026-04-26T05:10:44.717",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156069,1777180244728,"fUSD",-150.0,0.00010186,2,"2026-04-26T05:10:44.728",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156071,1777180244738,"fUSD",-150.0,0.00010199,2,"2026-04-26T05:10:44.738",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156073,1777180244749,"fUSD",-150.0,0.00010199,2,"2026-04-26T05:10:44.749",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156076,1777180244760,"fUSD",-150.0,0.00010204,2,"2026-04-26T05:10:44.760",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156078,1777180244771,"fUSD",-150.0,0.00010222,2,"2026-04-26T05:10:44.771",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156080,1777180244782,"fUSD",-208.485106,0.00010227,2,"2026-04-26T05:10:44.782",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156082,1777180244792,"fUSD",-150.0,0.0001024,2,"2026-04-26T05:10:44.792",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156084,1777180244803,"fUSD",-150.0,0.00010248,2,"2026-04-26T05:10:44.803",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156086,1777180244814,"fUSD",-150.0,0.00010258,2,"2026-04-26T05:10:44.814",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156089,1777180244825,"fUSD",-150.0,0.00010275,2,"2026-04-26T05:10:44.825",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156091,1777180244835,"fUSD",-208.485107,0.00010279,2,"2026-04-26T05:10:44.835",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156093,1777180244851,"fUSD",-150.0,0.00010293,2,"2026-04-26T05:10:44.851",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156095,1777180244861,"fUSD",-150.0,0.00010296,2,"2026-04-26T05:10:44.861",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156098,1777180244872,"fUSD",-150.0,0.00010296,2,"2026-04-26T05:10:44.872",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156100,1777180244882,"fUSD",-150.0,0.00010311,2,"2026-04-26T05:10:44.882",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156102,1777180244893,"fUSD",-150.0,0.00010329,2,"2026-04-26T05:10:44.893",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156104,1777180244903,"fUSD",-150.0,0.00010345,2,"2026-04-26T05:10:44.903",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156106,1777180244913,"fUSD",-150.0,0.00010347,2,"2026-04-26T05:10:44.913",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156108,1777180244925,"fUSD",-150.0,0.00010364,2,"2026-04-26T05:10:44.925",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156111,1777180244936,"fUSD",-250.0,0.00010365,2,"2026-04-26T05:10:44.936",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156113,1777180244947,"fUSD",-150.0,0.00010382,2,"2026-04-26T05:10:44.947",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156115,1777180244957,"fUSD",-150.0,0.00010394,2,"2026-04-26T05:10:44.957",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156117,1777180244967,"fUSD",-150.0,0.00010394,2,"2026-04-26T05:10:44.967",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156119,1777180244978,"fUSD",-150.0,0.000104,2,"2026-04-26T05:10:44.978",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156121,1777180244989,"fUSD",-150.0,0.00010418,2,"2026-04-26T05:10:44.989",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156123,1777180245000,"fUSD",-150.0,0.00010436,2,"2026-04-26T05:10:45.000",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156126,1777180245011,"fUSD",-823.0,0.00010439,2,"2026-04-26T05:10:45.011",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156128,1777180245021,"fUSD",-3292.0,0.00010439,2,"2026-04-26T05:10:45.021",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156130,1777180245032,"fUSD",-150.0,0.00010442,2,"2026-04-26T05:10:45.032",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156132,1777180245044,"fUSD",-150.0,0.00010453,2,"2026-04-26T05:10:45.044",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156134,1777180245055,"fUSD",-150.0,0.00010471,2,"2026-04-26T05:10:45.055",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156136,1777180245066,"fUSD",-150.0,0.00010489,2,"2026-04-26T05:10:45.066",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156139,1777180245077,"fUSD",-150.0,0.00010491,2,"2026-04-26T05:10:45.077",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156141,1777180245088,"fUSD",-150.0,0.00010491,2,"2026-04-26T05:10:45.088",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156143,1777180245099,"fUSD",-150.0,0.00010507,2,"2026-04-26T05:10:45.099",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156145,1777180245111,"fUSD",-150.0,0.00010525,2,"2026-04-26T05:10:45.111",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156147,1777180245122,"fUSD",-150.0,0.00010539,2,"2026-04-26T05:10:45.122",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156149,1777180245133,"fUSD",-150.0,0.00010542,2,"2026-04-26T05:10:45.133",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156151,1777180245144,"fUSD",-150.0,0.0001056,2,"2026-04-26T05:10:45.144",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156153,1777180245156,"fUSD",-823.0,0.00010571,2,"2026-04-26T05:10:45.156",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156155,1777180245167,"fUSD",-212.0,0.00010573,2,"2026-04-26T05:10:45.167",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156157,1777180245177,"fUSD",-150.0,0.00010578,2,"2026-04-26T05:10:45.177",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156159,1777180245188,"fUSD",-150.0,0.00010588,2,"2026-04-26T05:10:45.188",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156162,1777180245200,"fUSD",-150.0,0.00010588,2,"2026-04-26T05:10:45.200",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156164,1777180245211,"fUSD",-150.0,0.00010596,2,"2026-04-26T05:10:45.211",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156166,1777180245223,"fUSD",-150.0,0.00010614,2,"2026-04-26T05:10:45.223",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156168,1777180245239,"fUSD",-150.0,0.00010632,2,"2026-04-26T05:10:45.239",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156170,1777180245250,"fUSD",-150.0,0.00010636,2,"2026-04-26T05:10:45.250",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156173,1777180245261,"fUSD",-150.0,0.00010649,2,"2026-04-26T05:10:45.261",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156175,1777180245272,"fUSD",-150.0,0.00010667,2,"2026-04-26T05:10:45.272",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156177,1777180245282,"fUSD",-500.0,0.00010673,2,"2026-04-26T05:10:45.282",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156179,1777180245293,"fUSD",-502.94277417,0.00010673,2,"2026-04-26T05:10:45.293",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156181,1777180245304,"fUSD",-502.86553041,0.00010673,2,"2026-04-26T05:10:45.304",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156183,1777180245315,"fUSD",-168.04956711,0.00010673,2,"2026-04-26T05:10:45.315",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156185,1777180245327,"fUSD",-500.0,0.00010673,2,"2026-04-26T05:10:45.327",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156186,1777180245338,"fUSD",-500.0,0.00010673,2,"2026-04-26T05:10:45.338",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156187,1777180245349,"fUSD",-500.0,0.00010673,2,"2026-04-26T05:10:45.349",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156188,1777180245359,"fUSD",-313.62196912,0.00010673,2,"2026-04-26T05:10:45.359",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156189,1777180245370,"fUSD",-365.62199556,0.00010673,2,"2026-04-26T05:10:45.370",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156190,1777180245381,"fUSD",-166.46158819,0.00010673,2,"2026-04-26T05:10:45.381",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156191,1777180245392,"fUSD",-150.00000001,0.00010685,2,"2026-04-26T05:10:45.392",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156192,1777180245403,"fUSD",-165.27848887,0.00010685,2,"2026-04-26T05:10:45.403",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156193,1777180245414,"fUSD",-150.0,0.00010685,2,"2026-04-26T05:10:45.414",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156194,1777180245425,"fUSD",-150.0,0.00010685,2,"2026-04-26T05:10:45.425",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156195,1777180245436,"fUSD",-150.0,0.00010685,2,"2026-04-26T05:10:45.436",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156196,1777180245447,"fUSD",-150.0,0.00010685,2,"2026-04-26T05:10:45.447",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156197,1777180245458,"fUSD",-202.11984563,0.00010685,2,"2026-04-26T05:10:45.458",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156198,1777180245470,"fUSD",-775926.59620901,0.000107,2,"2026-04-26T05:10:45.470",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156218,1777180246600,"fUSD",-151.0,0.00010248,2,"2026-04-26T05:10:46.600",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156219,1777180246611,"fUSD",-151.0,0.00010293,2,"2026-04-26T05:10:46.611",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156220,1777180246622,"fUSD",-68.45,0.00010345,2,"2026-04-26T05:10:46.622",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156221,1777180246704,"fUSD",-82.55,0.00010345,2,"2026-04-26T05:10:46.704",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156222,1777180246715,"fUSD",-151.0,0.00010588,2,"2026-04-26T05:10:46.715",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156223,1777180246726,"fUSD",-3557.08656865,0.000107,2,"2026-04-26T05:10:46.726",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156224,1777180246774,"fUSD",-5663.30637849,0.000107,2,"2026-04-26T05:10:46.774",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156226,1777180246912,"fUSD",-20950.10365151,0.000107,2,"2026-04-26T05:10:46.912",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156228,1777180246927,"fUSD",-1280.3099978,0.000107,2,"2026-04-26T05:10:46.927",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156230,1777180246941,"fUSD",-1204.81709429,0.000107,2,"2026-04-26T05:10:46.941",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156231,1777180246956,"fUSD",-540.74393397,0.000107,2,"2026-04-26T05:10:46.956",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156238,1777180564160,"fUSD",1675.0,0.000166,120,"2026-04-26T05:16:04.160",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156239,1777180672906,"fUSD",-1200.0,7.834e-05,2,"2026-04-26T05:17:52.906",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156240,1777180672945,"fUSD",-252.0,7.834e-05,2,"2026-04-26T05:17:52.945",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156241,1777180672985,"fUSD",-250.0,7.834e-05,2,"2026-04-26T05:17:52.985",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156242,1777180741916,"fUSD",300.0,7.834e-05,2,"2026-04-26T05:19:01.916",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156243,1777180801143,"fUSD",270.0,7.834e-05,2,"2026-04-26T05:20:01.143",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156244,1777180801181,"fUSD",300.0,7.834e-05,2,"2026-04-26T05:20:01.181",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156245,1777180801581,"fUSD",1200.0,7.834e-05,2,"2026-04-26T05:20:01.581",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156246,1777180861573,"fUSD",300.0,7.834e-05,2,"2026-04-26T05:21:01.573",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156247,1777180894249,"fUSD",237.26127448,7.827e-05,2,"2026-04-26T05:21:34.249",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156248,1777180916147,"fUSD",3218.1583,7.744e-05,2,"2026-04-26T05:21:56.147",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156249,1777180995558,"fUSD",770.59042552,7.744e-05,2,"2026-04-26T05:23:15.558",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156250,1777180995583,"fUSD",3138.09427448,7.744e-05,2,"2026-04-26T05:23:15.583",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156251,1777181001722,"fUSD",6861.91572552,7.744e-05,2,"2026-04-26T05:23:21.722",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156252,1777181006775,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:26.775",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156253,1777181006879,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:26.879",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156254,1777181006893,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:26.893",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156255,1777181006937,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:26.937",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156256,1777181007059,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:27.059",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156257,1777181007176,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:27.176",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156258,1777181007366,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:27.366",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156259,1777181007575,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:27.575",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156260,1777181007602,"fUSD",-5000.01,7.744e-05,2,"2026-04-26T05:23:27.602",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156261,1777181009414,"fUSD",-2201.33972552,7.744e-05,2,"2026-04-26T05:23:29.414",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156262,1777181009439,"fUSD",-597.33054896,7.744e-05,2,"2026-04-26T05:23:29.439",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156263,1777181080785,"fUSD",5000.01,7.744e-05,2,"2026-04-26T05:24:40.785",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156264,1777181080808,"fUSD",1786.3312,7.744e-05,2,"2026-04-26T05:24:40.808",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156265,1777181140861,"fUSD",-578.46247759,7.834e-05,2,"2026-04-26T05:25:40.861",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156266,1777181168491,"fUSD",4338.1002,7.744e-05,2,"2026-04-26T05:26:08.491",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156267,1777181216965,"fUSD",-257.0,7.834e-05,2,"2026-04-26T05:26:56.965",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156268,1777181284344,"fUSD",-3404.0,7.834e-05,2,"2026-04-26T05:28:04.344",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156269,1777181284430,"fUSD",-10000.01,7.834e-05,2,"2026-04-26T05:28:04.430",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156270,1777181284553,"fUSD",-10000.01,7.834e-05,2,"2026-04-26T05:28:04.553",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156271,1777181284652,"fUSD",-10000.01,7.834e-05,2,"2026-04-26T05:28:04.652",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156272,1777181284761,"fUSD",-10000.01,7.834e-05,2,"2026-04-26T05:28:04.761",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156273,1777181284869,"fUSD",-1082.94649969,7.834e-05,2,"2026-04-26T05:28:04.869",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156274,1777181284901,"fUSD",-280.65987745,7.835e-05,2,"2026-04-26T05:28:04.901",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156275,1777181284931,"fUSD",-500.0,7.842e-05,2,"2026-04-26T05:28:04.931",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156276,1777181284962,"fUSD",-198.028,7.842e-05,2,"2026-04-26T05:28:04.962",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156277,1777181284993,"fUSD",-155.669,7.843e-05,2,"2026-04-26T05:28:04.993",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156278,1777181285026,"fUSD",-871.0,7.843e-05,2,"2026-04-26T05:28:05.026",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156279,1777181285058,"fUSD",-150.0,7.843e-05,2,"2026-04-26T05:28:05.058",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156280,1777181285089,"fUSD",-565.51,7.844e-05,2,"2026-04-26T05:28:05.089",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156281,1777181285363,"fUSD",173.0,7.744e-05,3,"2026-04-26T05:28:05.363",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156282,1777181285477,"fUSD",250.0,7.834e-05,2,"2026-04-26T05:28:05.477",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156283,1777181294300,"fUSD",1000.0,7.844e-05,2,"2026-04-26T05:28:14.300",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156284,1777181302001,"fUSD",10000.01,7.735e-05,2,"2026-04-26T05:28:22.001",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156285,1777181302028,"fUSD",10000.01,7.735e-05,2,"2026-04-26T05:28:22.028",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156286,1777181302064,"fUSD",10000.01,7.735e-05,2,"2026-04-26T05:28:22.064",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156287,1777181302093,"fUSD",10000.01,7.735e-05,2,"2026-04-26T05:28:22.093",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156288,1777181302123,"fUSD",8474.4061,7.735e-05,2,"2026-04-26T05:28:22.123",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156299,1777181435276,"fUSD",500.0,7.745e-05,2,"2026-04-26T05:30:35.276",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156300,1777181437628,"fUSD",-152.0,7.905e-05,7,"2026-04-26T05:30:37.628",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156301,1777181437639,"fUSD",-152.0,7.96e-05,7,"2026-04-26T05:30:37.639",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156302,1777181437649,"fUSD",-152.0,7.96e-05,7,"2026-04-26T05:30:37.649",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156303,1777181437660,"fUSD",-152.0,7.96e-05,7,"2026-04-26T05:30:37.660",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156304,1777181437670,"fUSD",-152.0,7.968e-05,7,"2026-04-26T05:30:37.670",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156305,1777181437680,"fUSD",-152.0,7.968e-05,7,"2026-04-26T05:30:37.680",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156306,1777181437690,"fUSD",-152.0,7.968e-05,7,"2026-04-26T05:30:37.690",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156307,1777181437701,"fUSD",-152.0,7.968e-05,7,"2026-04-26T05:30:37.701",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156308,1777181437711,"fUSD",-565.51,8.118e-05,2,"2026-04-26T05:30:37.711",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156309,1777181437721,"fUSD",-344.752932,8.178e-05,2,"2026-04-26T05:30:37.721",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156310,1777181437732,"fUSD",-280.0,8.219e-05,2,"2026-04-26T05:30:37.732",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156311,1777181437742,"fUSD",-381.23,8.258e-05,2,"2026-04-26T05:30:37.742",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156312,1777181437752,"fUSD",-150.0,8.299e-05,2,"2026-04-26T05:30:37.752",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156313,1777181437763,"fUSD",-2121.08259616,8.3e-05,2,"2026-04-26T05:30:37.763",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156314,1777181437787,"fUSD",-1304.35115464,8.3e-05,2,"2026-04-26T05:30:37.787",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156315,1777181438592,"fUSD",-19690.98845006,8.3e-05,2,"2026-04-26T05:30:38.592",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156316,1777181438648,"fUSD",-75942.12081079,8.3e-05,2,"2026-04-26T05:30:38.648",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156317,1777181438659,"fUSD",-565.51,8.392e-05,2,"2026-04-26T05:30:38.659",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156318,1777181438669,"fUSD",-300.0,8.617e-05,2,"2026-04-26T05:30:38.669",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156319,1777181438678,"fUSD",-4796.72835465,8.617e-05,2,"2026-04-26T05:30:38.678",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156320,1777181438688,"fUSD",-250.0,8.617e-05,2,"2026-04-26T05:30:38.688",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156321,1777181438698,"fUSD",-2500.0,8.63e-05,2,"2026-04-26T05:30:38.698",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156322,1777181438708,"fUSD",-2500.0,8.63e-05,2,"2026-04-26T05:30:38.708",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156323,1777181438718,"fUSD",-2500.0,8.63e-05,2,"2026-04-26T05:30:38.718",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156324,1777181438728,"fUSD",-250.0,8.63e-05,2,"2026-04-26T05:30:38.728",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156325,1777181438738,"fUSD",-565.51,8.666e-05,2,"2026-04-26T05:30:38.738",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156326,1777181438748,"fUSD",-1410.61660132,8.696e-05,2,"2026-04-26T05:30:38.748",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156327,1777181438757,"fUSD",-2500.0,8.696e-05,2,"2026-04-26T05:30:38.757",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156328,1777181438767,"fUSD",-250.0,8.696e-05,2,"2026-04-26T05:30:38.767",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156329,1777181438777,"fUSD",-565.51,8.94e-05,2,"2026-04-26T05:30:38.777",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156330,1777181438788,"fUSD",-565.51,9.214e-05,2,"2026-04-26T05:30:38.788",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156331,1777181438798,"fUSD",-244.0,9.324e-05,2,"2026-04-26T05:30:38.798",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156332,1777181438810,"fUSD",-3059.93702905,9.616e-05,2,"2026-04-26T05:30:38.810",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156333,1777181438821,"fUSD",-197.48,9.805e-05,2,"2026-04-26T05:30:38.821",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156334,1777181438833,"fUSD",-3132.89,9.973e-05,2,"2026-04-26T05:30:38.833",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156336,1777181438842,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.842",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156338,1777181438852,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.852",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156339,1777181438862,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.862",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156340,1777181438872,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.872",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156341,1777181438882,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.882",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156342,1777181438892,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.892",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156343,1777181438902,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.902",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156344,1777181438912,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.912",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156346,1777181438922,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.922",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156348,1777181438931,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.931",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156350,1777181438945,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.945",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156352,1777181438954,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.954",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156354,1777181438964,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.964",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156356,1777181438974,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.974",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156358,1777181438983,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:38.983",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156360,1777181438993,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:38.993",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156362,1777181439003,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.003",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156364,1777181439013,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.013",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156367,1777181439023,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.023",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156369,1777181439032,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.032",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156371,1777181439042,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.042",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156373,1777181439051,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.051",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156375,1777181439061,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.061",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156376,1777181439071,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.071",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156378,1777181439081,"fUSD",-151.0,0.0001,2,"2026-04-26T05:30:39.081",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156380,1777181439091,"fUSD",-458.3251348,0.0001,2,"2026-04-26T05:30:39.091",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156382,1777181439101,"fUSD",-500.0,0.0001,2,"2026-04-26T05:30:39.101",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156384,1777181439111,"fUSD",-200.11697048,0.000102,2,"2026-04-26T05:30:39.111",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156386,1777181439121,"fUSD",-250.0,0.00010472,2,"2026-04-26T05:30:39.121",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156388,1777181439131,"fUSD",-2855.599,0.000106,2,"2026-04-26T05:30:39.131",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156390,1777181439142,"fUSD",-199.48708089,0.000106,2,"2026-04-26T05:30:39.142",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156392,1777181439151,"fUSD",-5000.0,0.000106,2,"2026-04-26T05:30:39.151",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156394,1777181439161,"fUSD",-181.90962244,0.000106,2,"2026-04-26T05:30:39.161",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156396,1777181439170,"fUSD",-291.55136015,0.000106,2,"2026-04-26T05:30:39.170",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156398,1777181439180,"fUSD",-260.9456764,0.000106,2,"2026-04-26T05:30:39.180",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156400,1777181439190,"fUSD",-339.98173037,0.000106,2,"2026-04-26T05:30:39.190",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156403,1777181439203,"fUSD",-4143.58015486,0.000106,2,"2026-04-26T05:30:39.203",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156405,1777181439212,"fUSD",-151.0,0.00010697,2,"2026-04-26T05:30:39.212",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156407,1777181439222,"fUSD",-151.0,0.00010697,2,"2026-04-26T05:30:39.222",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156409,1777181439231,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.231",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156411,1777181439241,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.241",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156412,1777181439251,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.251",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156413,1777181439260,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.260",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156414,1777181439270,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.270",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156415,1777181439280,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.280",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156416,1777181439289,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.289",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156417,1777181439299,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.299",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156418,1777181439308,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.308",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156419,1777181439318,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.318",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156420,1777181439327,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.327",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156421,1777181439337,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.337",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156422,1777181439347,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.347",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156423,1777181439357,"fUSD",-464.00477996,0.00010698,2,"2026-04-26T05:30:39.357",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156424,1777181439366,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.366",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156425,1777181439376,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.376",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156426,1777181439397,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.397",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156427,1777181439409,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.409",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156428,1777181439419,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.419",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156429,1777181439429,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.429",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156430,1777181439439,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.439",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156431,1777181439449,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.449",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156432,1777181439459,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.459",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156433,1777181439469,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156434,1777181439479,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.479",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156435,1777181439489,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.489",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156436,1777181439500,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.500",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156437,1777181439510,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.510",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156438,1777181439521,"fUSD",-350.97526225,0.00010698,2,"2026-04-26T05:30:39.521",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156441,1777181439537,"fUSD",-149.02473775,0.00010698,2,"2026-04-26T05:30:39.537",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156442,1777181439547,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.547",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156443,1777181439557,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.557",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156444,1777181439567,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.567",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156445,1777181439577,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.577",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156446,1777181439587,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.587",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156447,1777181439598,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.598",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156448,1777181439608,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.608",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156449,1777181439617,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.617",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156450,1777181439628,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.628",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156451,1777181439638,"fUSD",-344.78371299,0.00010698,2,"2026-04-26T05:30:39.638",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156452,1777181439651,"fUSD",-155.21628701,0.00010698,2,"2026-04-26T05:30:39.651",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156453,1777181439661,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.661",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156454,1777181439672,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.672",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156455,1777181439683,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.683",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156456,1777181439693,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.693",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156457,1777181439703,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.703",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156458,1777181439714,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.714",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156459,1777181439725,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.725",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156460,1777181439736,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.736",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156461,1777181439746,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.746",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156462,1777181439756,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.756",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156463,1777181439774,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.774",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156464,1777181439785,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.785",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156465,1777181439795,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.795",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156466,1777181439806,"fUSD",-20.31158245,0.00010698,2,"2026-04-26T05:30:39.806",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156467,1777181439819,"fUSD",-479.68841755,0.00010698,2,"2026-04-26T05:30:39.819",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156468,1777181439829,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.829",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156469,1777181439840,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.840",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156470,1777181439851,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.851",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156471,1777181439861,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.861",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156472,1777181439871,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.871",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156473,1777181439882,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.882",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156474,1777181439892,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.892",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156475,1777181439903,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.903",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156476,1777181439913,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.913",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156477,1777181439924,"fUSD",-200.0,0.00010698,2,"2026-04-26T05:30:39.924",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156478,1777181439934,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.934",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156479,1777181439945,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.945",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156480,1777181439956,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.956",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156481,1777181439967,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.967",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156482,1777181439977,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.977",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156483,1777181439987,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.987",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156484,1777181439997,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:39.997",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156485,1777181440007,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.007",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156486,1777181440018,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.018",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156487,1777181440028,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.028",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156488,1777181440039,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.039",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156489,1777181440049,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.049",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156490,1777181440059,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.059",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156491,1777181440070,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.070",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156492,1777181440080,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.080",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156493,1777181440091,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.091",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156494,1777181440102,"fUSD",-500.0,0.00010698,2,"2026-04-26T05:30:40.102",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156495,1777181440113,"fUSD",-1023.43749121,0.00010699,3,"2026-04-26T05:30:40.113",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156496,1777181440124,"fUSD",-17061.21545827,0.00010699,2,"2026-04-26T05:30:40.124",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156497,1777181440137,"fUSD",-48993.48432967,0.00010699,2,"2026-04-26T05:30:40.137",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156498,1777181440150,"fUSD",-829.67010334,0.00010699,2,"2026-04-26T05:30:40.150",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156499,1777181440168,"fUSD",-15974.28613262,0.00010699,2,"2026-04-26T05:30:40.168",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156500,1777181440179,"fUSD",-150.0,0.00010699,2,"2026-04-26T05:30:40.179",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156501,1777181440189,"fUSD",-250.0,0.00010699,2,"2026-04-26T05:30:40.189",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156502,1777181440200,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.200",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156503,1777181440210,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.210",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156504,1777181440221,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.221",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156505,1777181440232,"fUSD",-521.94851114,0.00010699,2,"2026-04-26T05:30:40.232",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156506,1777181440242,"fUSD",-327.74999102,0.00010699,2,"2026-04-26T05:30:40.242",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156507,1777181440253,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.253",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156508,1777181440263,"fUSD",-425.01832855,0.00010699,2,"2026-04-26T05:30:40.263",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156509,1777181440274,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.274",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156510,1777181440285,"fUSD",-500.0,0.00010699,2,"2026-04-26T05:30:40.285",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156511,1777181440296,"fUSD",-129335.89082099,0.000107,2,"2026-04-26T05:30:40.296",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156519,1777181440838,"fUSD",-258.0,8.3e-05,2,"2026-04-26T05:30:40.838",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156520,1777181440850,"fUSD",-45145.7578864,0.000107,2,"2026-04-26T05:30:40.850",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156521,1777181441057,"fUSD",-1652.25324262,0.000107,2,"2026-04-26T05:30:41.057",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156532,1777181442583,"fUSD",-53063.54629767,0.000107,2,"2026-04-26T05:30:42.583",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156533,1777181442597,"fUSD",-305.81321456,0.000107,2,"2026-04-26T05:30:42.597",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156534,1777181442688,"fUSD",-989.29856,0.000107,2,"2026-04-26T05:30:42.688",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156535,1777181442742,"fUSD",-887.00102635,0.000107,2,"2026-04-26T05:30:42.742",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156536,1777181442796,"fUSD",-4694.93067227,0.000107,2,"2026-04-26T05:30:42.796",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156538,1777181445884,"fUSD",-7492.45944336,0.000107,2,"2026-04-26T05:30:45.884",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156539,1777181445897,"fUSD",-716.64808136,0.000107,2,"2026-04-26T05:30:45.897",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156540,1777181446359,"fUSD",-1164.25,0.000107,2,"2026-04-26T05:30:46.359",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156542,1777181447206,"fUSD",-13004.66814329,0.000107,2,"2026-04-26T05:30:47.206",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156543,1777181462388,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.388",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156544,1777181462415,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.415",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156545,1777181462440,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.440",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156546,1777181462466,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.466",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156547,1777181462490,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.490",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156548,1777181462515,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.515",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156549,1777181462540,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.540",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156550,1777181462564,"fUSD",5000.01,7.745e-05,2,"2026-04-26T05:31:02.564",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156551,1777181466090,"fUSD",-3375.5886,7.745e-05,2,"2026-04-26T05:31:06.090",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156552,1777181466173,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:06.173",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156553,1777181466267,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:06.267",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156554,1777181466379,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:06.379",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156555,1777181470041,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.041",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156556,1777181470056,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.056",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156557,1777181470074,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.074",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156558,1777181470092,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.092",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156559,1777181470107,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.107",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156560,1777181470121,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.121",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156561,1777181470135,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:31:10.135",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156562,1777181521449,"fUSD",300.0,7.744e-05,2,"2026-04-26T05:32:01.449",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156563,1777181558535,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:38.535",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156564,1777181558633,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:38.633",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156565,1777181559664,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.664",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156566,1777181559715,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.715",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156567,1777181559768,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.768",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156568,1777181559814,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.814",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156569,1777181559866,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.866",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156570,1777181559905,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.905",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156571,1777181559946,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.946",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156572,1777181559988,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:39.988",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156573,1777181560033,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.033",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156574,1777181560076,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.076",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156575,1777181560116,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.116",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156576,1777181560156,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.156",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156577,1777181560192,"fUSD",316.400478,7.744e-05,2,"2026-04-26T05:32:40.192",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156578,1777181560252,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.252",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156579,1777181560294,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:32:40.294",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156580,1777181580072,"fUSD",499.99999999,7.744e-05,2,"2026-04-26T05:33:00.072",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156581,1777181581566,"fUSD",300.0,7.744e-05,2,"2026-04-26T05:33:01.566",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156582,1777181581719,"fUSD",150.0,7.744e-05,2,"2026-04-26T05:33:01.719",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156583,1777181588137,"fUSD",171.0,7.744e-05,3,"2026-04-26T05:33:08.137",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156584,1777181589221,"fUSD",262.60952201,7.744e-05,3,"2026-04-26T05:33:09.221",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156585,1777181589244,"fUSD",203.39047799,7.744e-05,3,"2026-04-26T05:33:09.244",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156586,1777181595356,"fUSD",154.0,7.744e-05,3,"2026-04-26T05:33:15.356",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156587,1777181603312,"fUSD",500.0,7.645e-05,2,"2026-04-26T05:33:23.312",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156588,1777181636048,"fUSD",3795.09126293,7.744e-05,2,"2026-04-26T05:33:56.048",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156589,1777181641042,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:34:01.042",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156590,1777181648516,"fUSD",154.0,7.744e-05,3,"2026-04-26T05:34:08.516",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156591,1777181659311,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:34:19.311",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156592,1777181674053,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:34:34.053",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156593,1777181685551,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:34:45.551",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156594,1777181697023,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:34:57.023",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156595,1777181701123,"fUSD",1200.0,7.744e-05,2,"2026-04-26T05:35:01.123",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156596,1777181701330,"fUSD",300.0,7.744e-05,2,"2026-04-26T05:35:01.330",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156597,1777181708497,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:35:08.497",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156598,1777181711642,"fUSD",443.0,7.744e-05,3,"2026-04-26T05:35:11.642",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156599,1777181711974,"fUSD",160.0,7.744e-05,3,"2026-04-26T05:35:11.974",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156600,1777181718489,"fUSD",90.52825908,7.744e-05,3,"2026-04-26T05:35:18.489",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156601,1777181718522,"fUSD",63.47174092,7.744e-05,3,"2026-04-26T05:35:18.522",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156602,1777181720091,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:35:20.091",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156603,1777181738675,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:35:38.675",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156604,1777181738711,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:35:38.711",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156605,1777181749949,"fUSD",500.0,7.645e-05,2,"2026-04-26T05:35:49.949",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156606,1777181765619,"fUSD",421.0,7.744e-05,3,"2026-04-26T05:36:05.619",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156607,1777181772599,"fUSD",154.0,7.744e-05,3,"2026-04-26T05:36:12.599",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156608,1777181823450,"fUSD",308.09394173,7.744e-05,2,"2026-04-26T05:37:03.450",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156609,1777181825667,"fUSD",400.0,7.744e-05,3,"2026-04-26T05:37:05.667",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156610,1777181831471,"fUSD",155.0,7.744e-05,3,"2026-04-26T05:37:11.471",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156611,1777181844474,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.474",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156612,1777181844517,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.517",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156613,1777181844558,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.558",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156614,1777181844617,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.617",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156615,1777181844663,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.663",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156616,1777181844703,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.703",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156617,1777181844753,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.753",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156618,1777181844793,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.793",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156619,1777181844846,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.846",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156620,1777181844890,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.890",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156621,1777181844929,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.929",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156622,1777181844975,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:24.975",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156623,1777181845014,"fUSD",498.44431735,7.744e-05,2,"2026-04-26T05:37:25.014",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156624,1777181845043,"fUSD",1.55568265,7.744e-05,2,"2026-04-26T05:37:25.043",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156625,1777181845085,"fUSD",261.7195758,7.744e-05,2,"2026-04-26T05:37:25.085",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156626,1777181845138,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.138",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156627,1777181845207,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.207",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156628,1777181845304,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.304",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156629,1777181845345,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.345",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156630,1777181845386,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.386",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156631,1777181845426,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.426",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156632,1777181845469,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156633,1777181845518,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.518",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156634,1777181845571,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.571",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156635,1777181845619,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.619",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156636,1777181845663,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:37:25.663",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156637,1777181886868,"fUSD",380.0,7.744e-05,3,"2026-04-26T05:38:06.868",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156638,1777181908889,"fUSD",211.4334,7.645e-05,2,"2026-04-26T05:38:28.889",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156639,1777181947095,"fUSD",361.0,7.744e-05,3,"2026-04-26T05:39:07.095",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156640,1777181956814,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:16.814",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156641,1777181956854,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:16.854",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156642,1777181956919,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:16.919",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156643,1777181956962,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:16.962",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156644,1777181957007,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.007",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156645,1777181957052,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.052",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156646,1777181957090,"fUSD",284.30134155,7.744e-05,2,"2026-04-26T05:39:17.090",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156647,1777181957121,"fUSD",215.69865845,7.744e-05,2,"2026-04-26T05:39:17.121",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156648,1777181957159,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.159",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156649,1777181957214,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.214",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156650,1777181957252,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.252",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156651,1777181957294,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.294",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156652,1777181957334,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.334",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156653,1777181957370,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.370",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156654,1777181957412,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.412",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156655,1777181957454,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:17.454",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156656,1777181957490,"fUSD",457.81200538,7.744e-05,2,"2026-04-26T05:39:17.490",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156657,1777181974556,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:34.556",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156658,1777181974604,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:34.604",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156659,1777181991865,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:39:51.865",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156660,1777182001103,"fUSD",1200.0,7.744e-05,2,"2026-04-26T05:40:01.103",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156661,1777182007789,"fUSD",160.0,7.744e-05,3,"2026-04-26T05:40:07.789",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156662,1777182009563,"fUSD",343.0,7.744e-05,3,"2026-04-26T05:40:09.563",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156663,1777182009696,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:40:09.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156664,1777182024574,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:40:24.574",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156665,1777182036368,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:40:36.368",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156666,1777182048560,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:40:48.560",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156667,1777182050958,"fUSD",172.22767161,0.00010532,15,"2026-04-26T05:40:50.958",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156668,1777182060054,"fUSD",123.49933617,7.744e-05,2,"2026-04-26T05:41:00.054",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156669,1777182060086,"fUSD",376.50066383,7.744e-05,2,"2026-04-26T05:41:00.086",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156670,1777182067425,"fUSD",326.0,7.744e-05,3,"2026-04-26T05:41:07.425",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156671,1777182073943,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:41:13.943",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156672,1777182074060,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:41:14.060",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156673,1777182091725,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:41:31.725",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156674,1777182106239,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:41:46.239",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156675,1777182117719,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:41:57.719",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156676,1777182125761,"fUSD",228.0,7.744e-05,3,"2026-04-26T05:42:05.761",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156677,1777182129263,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:42:09.263",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156678,1777182140722,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:42:20.722",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156679,1777182152544,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:42:32.544",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156680,1777182164030,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:42:44.030",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156681,1777182177428,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:42:57.428",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156682,1777182185665,"fUSD",298.0,7.744e-05,3,"2026-04-26T05:43:05.665",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156683,1777182227508,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:43:47.508",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156684,1777182227559,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:43:47.559",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156685,1777182243792,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:44:03.792",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156686,1777182243846,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:44:03.846",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156687,1777182244338,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:04.338",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156688,1777182244548,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:04.548",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156689,1777182244648,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:04.648",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156690,1777182244739,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:04.739",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156691,1777182245028,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:05.028",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156692,1777182245126,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:05.126",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156693,1777182245241,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:05.241",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156694,1777182245571,"fUSD",283.0,7.744e-05,3,"2026-04-26T05:44:05.571",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156695,1777182247342,"fUSD",-5000.01,7.745e-05,2,"2026-04-26T05:44:07.342",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156696,1777182301122,"fUSD",1118.0,7.744e-05,2,"2026-04-26T05:45:01.122",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156697,1777182323162,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.162",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156698,1777182323210,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.210",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156699,1777182323250,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.250",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156700,1777182323296,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.296",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156701,1777182323339,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.339",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156702,1777182323383,"fUSD",272.36101192,7.744e-05,2,"2026-04-26T05:45:23.383",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156703,1777182323422,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.422",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156704,1777182323459,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.459",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156705,1777182323500,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.500",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156706,1777182323542,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:23.542",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156707,1777182329976,"fUSD",28.64898808,7.744e-05,2,"2026-04-26T05:45:29.976",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156708,1777182330004,"fUSD",471.35101192,7.744e-05,2,"2026-04-26T05:45:30.004",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156709,1777182341154,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:45:41.154",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156710,1777182359054,"fUSD",542.71015587,7.744e-05,2,"2026-04-26T05:45:59.054",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156711,1777182370902,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:46:10.902",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156712,1777182388696,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:46:28.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156713,1777182404348,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:46:44.348",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156714,1777182415819,"fUSD",500.0,7.744e-05,2,"2026-04-26T05:46:55.819",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156715,1777182425447,"fUSD",6485.94883221,7.645e-05,2,"2026-04-26T05:47:05.447",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156716,1777182425482,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.482",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156717,1777182425515,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.515",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156718,1777182425545,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.545",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156719,1777182425575,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.575",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156720,1777182425605,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.605",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156721,1777182425635,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.635",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156722,1777182425664,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.664",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156723,1777182425693,"fUSD",10000.01,7.645e-05,2,"2026-04-26T05:47:05.693",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156724,1777182601144,"fUSD",300.0,7.644e-05,2,"2026-04-26T05:50:01.144",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156725,1777182601177,"fUSD",300.0,7.644e-05,2,"2026-04-26T05:50:01.177",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156726,1777182632051,"fUSD",-1288.61534948,7.645e-05,2,"2026-04-26T05:50:32.051",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156727,1777182632067,"fUSD",-643361.12021831,7.645e-05,2,"2026-04-26T05:50:32.067",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156728,1777182632077,"fUSD",-250.0,7.645e-05,2,"2026-04-26T05:50:32.077",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156729,1777182632086,"fUSD",-281.0,7.645e-05,3,"2026-04-26T05:50:32.086",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156730,1777182632096,"fUSD",-160.0,7.645e-05,3,"2026-04-26T05:50:32.096",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156731,1777182632107,"fUSD",-250.0,7.694e-05,2,"2026-04-26T05:50:32.107",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156732,1777182632116,"fUSD",-250.0,7.725e-05,2,"2026-04-26T05:50:32.116",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156733,1777182632126,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.126",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156734,1777182632136,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.136",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156735,1777182632146,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.146",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156736,1777182632156,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.156",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156737,1777182632166,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.166",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156738,1777182632175,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.175",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156739,1777182632185,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.185",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156740,1777182632194,"fUSD",-500.0,7.744e-05,2,"2026-04-26T05:50:32.194",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156741,1777182632203,"fUSD",-250.0,7.744e-05,2,"2026-04-26T05:50:32.203",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156742,1777182632213,"fUSD",-153.89350709,7.744e-05,2,"2026-04-26T05:50:32.213",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156743,1777182632222,"fUSD",-152.0,7.772e-05,7,"2026-04-26T05:50:32.222",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156744,1777182632231,"fUSD",-152.0,7.772e-05,7,"2026-04-26T05:50:32.231",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156745,1777182632242,"fUSD",-2257.797218,8.178e-05,2,"2026-04-26T05:50:32.242",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156746,1777182632252,"fUSD",-250.0,8.409e-05,2,"2026-04-26T05:50:32.252",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156747,1777182632262,"fUSD",-2500.0,8.409e-05,2,"2026-04-26T05:50:32.262",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156748,1777182632271,"fUSD",-2500.0,8.409e-05,2,"2026-04-26T05:50:32.271",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156749,1777182632282,"fUSD",-2500.0,8.409e-05,2,"2026-04-26T05:50:32.282",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156750,1777182632292,"fUSD",-2500.0,8.409e-05,2,"2026-04-26T05:50:32.292",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156751,1777182632303,"fUSD",-1476.28363811,8.409e-05,2,"2026-04-26T05:50:32.303",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156752,1777182632312,"fUSD",-500.0,8.409e-05,2,"2026-04-26T05:50:32.312",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156753,1777182632322,"fUSD",-300.0,8.409e-05,2,"2026-04-26T05:50:32.322",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156754,1777182632332,"fUSD",-300.0,8.409e-05,2,"2026-04-26T05:50:32.332",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156755,1777182632342,"fUSD",-300.0,8.409e-05,2,"2026-04-26T05:50:32.342",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156756,1777182632352,"fUSD",-319.8493573,8.409e-05,2,"2026-04-26T05:50:32.352",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156757,1777182632362,"fUSD",-937.0,9.341e-05,2,"2026-04-26T05:50:32.362",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156758,1777182632371,"fUSD",-281.0,9.406e-05,3,"2026-04-26T05:50:32.371",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156759,1777182632381,"fUSD",-877.00799506,9.43e-05,2,"2026-04-26T05:50:32.381",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156760,1777182632390,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.390",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156761,1777182632401,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.401",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156762,1777182632411,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.411",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156763,1777182632420,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.420",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156764,1777182632429,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.429",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156765,1777182632439,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.439",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156766,1777182632449,"fUSD",-226.71480827,0.0001,2,"2026-04-26T05:50:32.449",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156767,1777182632459,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.459",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156768,1777182632469,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156769,1777182632478,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.478",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156770,1777182632488,"fUSD",-151.0,0.0001,2,"2026-04-26T05:50:32.488",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156771,1777182632498,"fUSD",-300.14543402,0.0001,2,"2026-04-26T05:50:32.498",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156772,1777182632508,"fUSD",-70309.3042084,0.00010074,2,"2026-04-26T05:50:32.508",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156773,1777182632518,"fUSD",-250.0,0.00010101,2,"2026-04-26T05:50:32.518",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156774,1777182632527,"fUSD",-262.8751356,0.00010309,2,"2026-04-26T05:50:32.527",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156775,1777182632537,"fUSD",-2245.80938322,0.00010315,2,"2026-04-26T05:50:32.537",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156776,1777182632547,"fUSD",-2992.59378906,0.00010486,2,"2026-04-26T05:50:32.547",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156777,1777182632556,"fUSD",-5000.0,0.000106,2,"2026-04-26T05:50:32.556",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156778,1777182632566,"fUSD",-5869.50142813,0.000106,2,"2026-04-26T05:50:32.566",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156779,1777182632575,"fUSD",-151.0,0.00010697,2,"2026-04-26T05:50:32.575",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156780,1777182632584,"fUSD",-151.0,0.00010697,2,"2026-04-26T05:50:32.584",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156781,1777182632594,"fUSD",-1023.43749121,0.00010699,3,"2026-04-26T05:50:32.594",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156782,1777182632603,"fUSD",-1000.0,0.00010699,2,"2026-04-26T05:50:32.603",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156783,1777182632613,"fUSD",-1000.0,0.00010699,2,"2026-04-26T05:50:32.613",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156784,1777182632622,"fUSD",-1000.0,0.00010699,2,"2026-04-26T05:50:32.622",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156785,1777182632631,"fUSD",-531.37188679,0.00010699,2,"2026-04-26T05:50:32.631",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156786,1777182632641,"fUSD",-250.0,0.00010699,2,"2026-04-26T05:50:32.641",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156787,1777182632651,"fUSD",-178539.95036897,0.000107,2,"2026-04-26T05:50:32.651",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156788,1777182632693,"fUSD",-1639.36180282,0.000107,2,"2026-04-26T05:50:32.693",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156789,1777182632705,"fUSD",-5218.79958262,0.000107,2,"2026-04-26T05:50:32.705",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156790,1777182632717,"fUSD",-2726.52883703,0.000107,2,"2026-04-26T05:50:32.717",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156791,1777182632729,"fUSD",-271.17317545,0.000107,2,"2026-04-26T05:50:32.729",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156792,1777182632755,"fUSD",-654.72900572,0.000107,2,"2026-04-26T05:50:32.755",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156793,1777182632767,"fUSD",-407.7875021,0.000107,2,"2026-04-26T05:50:32.767",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156794,1777182632786,"fUSD",-1403.85738872,0.000107,2,"2026-04-26T05:50:32.786",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156795,1777182632797,"fUSD",-2002.04656949,0.000107,2,"2026-04-26T05:50:32.797",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156796,1777182632816,"fUSD",-689.16136204,0.000107,2,"2026-04-26T05:50:32.816",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156797,1777182632827,"fUSD",-530.57794545,0.000107,2,"2026-04-26T05:50:32.827",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156799,1777182637926,"fUSD",-31764.34136703,0.000107,2,"2026-04-26T05:50:37.926",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156800,1777182637939,"fUSD",-48993.48432967,0.000107,2,"2026-04-26T05:50:37.939",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156801,1777182637952,"fUSD",-829.67010334,0.000107,2,"2026-04-26T05:50:37.952",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156802,1777182637979,"fUSD",-4131.57449147,0.000107,2,"2026-04-26T05:50:37.979",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156803,1777182637992,"fUSD",-650.24869359,0.000107,2,"2026-04-26T05:50:37.992",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156804,1777182638004,"fUSD",-914.26876882,0.000107,2,"2026-04-26T05:50:38.004",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156805,1777182638137,"fUSD",-40370.29201201,0.000107,2,"2026-04-26T05:50:38.137",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156808,1777182640177,"fUSD",-42874.04108691,0.000107,2,"2026-04-26T05:50:40.177",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156809,1777182640423,"fUSD",-380.05376625,0.000107,2,"2026-04-26T05:50:40.423",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156810,1777182640443,"fUSD",-745.1344488,0.000107,2,"2026-04-26T05:50:40.443",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156811,1777182640456,"fUSD",-2943.95635846,0.000107,2,"2026-04-26T05:50:40.456",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156812,1777182640469,"fUSD",-5239.89376426,0.000107,2,"2026-04-26T05:50:40.469",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156813,1777182640495,"fUSD",-3057.98793359,0.000107,2,"2026-04-26T05:50:40.495",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156819,1777182643052,"fUSD",-2300.18457912,0.000107,2,"2026-04-26T05:50:43.052",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156820,1777182643069,"fUSD",-1220.52685329,0.000107,2,"2026-04-26T05:50:43.069",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156821,1777182643081,"fUSD",-343.10411232,0.000107,2,"2026-04-26T05:50:43.081",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156822,1777182643098,"fUSD",-982.07925712,0.000107,2,"2026-04-26T05:50:43.098",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156823,1777182643122,"fUSD",-387.5,0.000107,2,"2026-04-26T05:50:43.122",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156824,1777182643138,"fUSD",-522.62702627,0.000107,2,"2026-04-26T05:50:43.138",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156825,1777182643161,"fUSD",-1141.95986912,0.000107,2,"2026-04-26T05:50:43.161",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156830,1777182646137,"fUSD",-289.53899997,0.000107,2,"2026-04-26T05:50:46.137",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156831,1777182646150,"fUSD",-139269.21079873,0.000107,2,"2026-04-26T05:50:46.150",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156832,1777182646162,"fUSD",-1757.46186358,0.000107,2,"2026-04-26T05:50:46.162",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156833,1777182646242,"fUSD",-2205.41466757,0.000107,2,"2026-04-26T05:50:46.242",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156876,1777182647262,"fUSD",-625.54012998,0.000107,2,"2026-04-26T05:50:47.262",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156906,1777182663354,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:03.354",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156907,1777182663611,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:03.611",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156908,1777182663669,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:03.669",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156909,1777182663711,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:03.711",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156910,1777182663777,"fUSD",391.52800814,7.644e-05,2,"2026-04-26T05:51:03.777",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156911,1777182677324,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.324",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156912,1777182677376,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.376",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156913,1777182677420,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.420",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156914,1777182677459,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.459",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156915,1777182677502,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.502",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156916,1777182677538,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.538",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156917,1777182677575,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.575",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156918,1777182677628,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.628",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156919,1777182677668,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.668",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156920,1777182677730,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.730",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156921,1777182677774,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.774",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156922,1777182677811,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.811",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156923,1777182677854,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.854",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156924,1777182677909,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:17.909",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156925,1777182678028,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:18.028",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156926,1777182678066,"fUSD",108.48199186,7.644e-05,2,"2026-04-26T05:51:18.066",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156927,1777182678095,"fUSD",201.93337521,7.644e-05,2,"2026-04-26T05:51:18.095",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156928,1777182678140,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:18.140",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156929,1777182678191,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:18.191",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156930,1777182688485,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.485",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156931,1777182688536,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.536",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156932,1777182688582,"fUSD",310.41536707,7.644e-05,2,"2026-04-26T05:51:28.582",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156933,1777182688624,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.624",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156934,1777182688667,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.667",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156935,1777182688711,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.711",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156936,1777182688755,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.755",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156937,1777182688802,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.802",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156938,1777182688849,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.849",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156939,1777182688992,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:28.992",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156940,1777182689030,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:29.030",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156941,1777182707731,"fUSD",3487.66125772,7.545e-05,2,"2026-04-26T05:51:47.731",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156942,1777182707752,"fUSD",3298.67994228,7.545e-05,2,"2026-04-26T05:51:47.752",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156943,1777182718101,"fUSD",510.44950538,7.644e-05,2,"2026-04-26T05:51:58.101",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156944,1777182718138,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:58.138",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156945,1777182718433,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:51:58.433",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156946,1777182719634,"fUSD",303.70810876,7.644e-05,2,"2026-04-26T05:51:59.634",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156947,1777182720813,"fUSD",250.0,7.644e-05,2,"2026-04-26T05:52:00.813",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156948,1777182727969,"fUSD",252.0,7.644e-05,3,"2026-04-26T05:52:07.969",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156949,1777182733459,"fUSD",226.46651862,7.644e-05,2,"2026-04-26T05:52:13.459",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156950,1777182739088,"fUSD",500.0,7.545e-05,2,"2026-04-26T05:52:19.088",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156951,1777182743726,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:52:23.726",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156952,1777182743763,"fUSD",500.0,7.644e-05,2,"2026-04-26T05:52:23.763",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156953,1777182743815,"fUSD",551.87139845,7.644e-05,2,"2026-04-26T05:52:23.815",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156954,1777182759231,"fUSD",2106.83452651,7.545e-05,2,"2026-04-26T05:52:39.231",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156955,1777182759262,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.262",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156956,1777182759291,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.291",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156957,1777182759318,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.318",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156958,1777182759348,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.348",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156959,1777182759382,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.382",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156960,1777182759411,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.411",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156961,1777182759439,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.439",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156962,1777182759465,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.465",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156963,1777182759494,"fUSD",10000.01,7.545e-05,2,"2026-04-26T05:52:39.494",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156964,1777182781142,"fUSD",300.0,7.544e-05,2,"2026-04-26T05:53:01.142",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156965,1777182841576,"fUSD",300.0,7.544e-05,2,"2026-04-26T05:54:01.576",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156966,1777182842083,"fUSD",150.0,7.544e-05,2,"2026-04-26T05:54:02.083",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156967,1777182845382,"fUSD",254.0,7.544e-05,3,"2026-04-26T05:54:05.382",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156968,1777182874710,"fUSD",172.43015538,7.544e-05,2,"2026-04-26T05:54:34.710",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156969,1777182874752,"fUSD",500.85057544,7.544e-05,2,"2026-04-26T05:54:34.752",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156970,1777182874815,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:34.815",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156971,1777182874870,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:34.870",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156972,1777182874920,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:34.920",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156973,1777182874971,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:34.971",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156974,1777182875016,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.016",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156975,1777182875070,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.070",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156976,1777182875137,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.137",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156977,1777182875196,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.196",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156978,1777182875246,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.246",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156979,1777182875295,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.295",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156980,1777182875439,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.439",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156981,1777182875527,"fUSD",301.66632837,7.544e-05,2,"2026-04-26T05:54:35.527",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156982,1777182875585,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:35.585",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156983,1777182885019,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:54:45.019",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156984,1777182901279,"fUSD",300.0,7.544e-05,2,"2026-04-26T05:55:01.279",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156985,1777182901450,"fUSD",1200.0,7.544e-05,2,"2026-04-26T05:55:01.450",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156986,1777182905550,"fUSD",21.06294081,7.544e-05,3,"2026-04-26T05:55:05.550",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156987,1777182905574,"fUSD",138.93705919,7.544e-05,3,"2026-04-26T05:55:05.574",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156988,1777182907549,"fUSD",241.0,7.544e-05,3,"2026-04-26T05:55:07.549",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156989,1777182917783,"fUSD",9620.07294081,7.5e-05,2,"2026-04-26T05:55:17.783",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156990,1777182917807,"fUSD",10000.01,7.5e-05,2,"2026-04-26T05:55:17.807",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156991,1777182917831,"fUSD",10000.01,7.5e-05,2,"2026-04-26T05:55:17.831",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156992,1777182917856,"fUSD",9743.968127,7.5e-05,2,"2026-04-26T05:55:17.856",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156993,1777182961197,"fUSD",240.0,7.544e-05,2,"2026-04-26T05:56:01.197",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156994,1777182968822,"fUSD",244.0,7.544e-05,3,"2026-04-26T05:56:08.822",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156995,1777182975331,"fUSD",155.0,7.544e-05,3,"2026-04-26T05:56:15.331",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156996,1777183021913,"fUSD",150.0,7.544e-05,2,"2026-04-26T05:57:01.913",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156997,1777183029097,"fUSD",152.0,7.524e-05,7,"2026-04-26T05:57:09.097",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156998,1777183032794,"fUSD",232.0,7.544e-05,3,"2026-04-26T05:57:12.794",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421156999,1777183037514,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.514",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157000,1777183037562,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.562",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157001,1777183037597,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.597",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157002,1777183037640,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.640",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157003,1777183037680,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.680",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157004,1777183037721,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.721",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157005,1777183037763,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.763",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157006,1777183037801,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.801",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157007,1777183037871,"fUSD",530.16663284,7.544e-05,2,"2026-04-26T05:57:17.871",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157008,1777183037925,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:17.925",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157009,1777183038023,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:18.023",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157010,1777183038081,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:18.081",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157011,1777183057375,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:37.375",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157012,1777183057429,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:37.429",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157013,1777183057476,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:37.476",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157014,1777183057536,"fUSD",648.80296507,7.544e-05,2,"2026-04-26T05:57:37.536",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157015,1777183074146,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:57:54.146",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157016,1777183074205,"fUSD",148.04040209,7.544e-05,2,"2026-04-26T05:57:54.205",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157017,1777183074252,"fUSD",351.95959791,7.544e-05,2,"2026-04-26T05:57:54.252",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157018,1777183078336,"fUSD",9648.05040209,1.31e-05,3,"2026-04-26T05:57:58.336",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157019,1777183078360,"fUSD",10000.01,1.31e-05,3,"2026-04-26T05:57:58.360",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157020,1777183078384,"fUSD",10000.01,1.31e-05,3,"2026-04-26T05:57:58.384",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157021,1777183078408,"fUSD",2727.99489129,1.31e-05,3,"2026-04-26T05:57:58.408",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157022,1777183086236,"fUSD",220.0,1.31e-05,3,"2026-04-26T05:58:06.236",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157023,1777183086492,"fUSD",220.0,3.404e-05,3,"2026-04-26T05:58:06.492",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157024,1777183087999,"fUSD",220.0,5.498e-05,3,"2026-04-26T05:58:07.999",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157025,1777183088145,"fUSD",279.10830864,7.544e-05,2,"2026-04-26T05:58:08.145",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157026,1777183088186,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:08.186",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157027,1777183090990,"fUSD",590.2959865,7.544e-05,2,"2026-04-26T05:58:10.990",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157028,1777183099135,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:19.135",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157029,1777183099165,"fUSD",224.47550547,7.544e-05,2,"2026-04-26T05:58:19.165",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157030,1777183100996,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:20.996",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157031,1777183101032,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:21.032",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157032,1777183101088,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:21.088",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157033,1777183101142,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:21.142",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157034,1777183101201,"fUSD",511.6022238,7.544e-05,2,"2026-04-26T05:58:21.201",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157036,1777183116190,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:36.190",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157037,1777183116268,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:36.268",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157038,1777183116473,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:36.473",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157039,1777183116767,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:36.767",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157040,1777183117120,"fUSD",6.5330843,7.544e-05,2,"2026-04-26T05:58:37.120",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157041,1777183117152,"fUSD",592.26988077,7.544e-05,2,"2026-04-26T05:58:37.152",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157042,1777183119639,"fUSD",500.07344182,7.544e-05,2,"2026-04-26T05:58:39.639",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157043,1777183127535,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:47.535",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157044,1777183136676,"fUSD",518.20018045,7.544e-05,2,"2026-04-26T05:58:56.676",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157045,1777183137644,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:57.644",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157046,1777183137696,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:57.696",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157047,1777183137754,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:57.754",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157048,1777183137812,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:57.812",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157049,1777183137865,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:58:57.865",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157050,1777183137920,"fUSD",501.00370634,7.544e-05,2,"2026-04-26T05:58:57.920",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157051,1777183149388,"fUSD",187.0,7.544e-05,3,"2026-04-26T05:59:09.388",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157052,1777183154746,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:14.746",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157053,1777183154784,"fUSD",173.20444761,7.544e-05,2,"2026-04-26T05:59:14.784",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157054,1777183154820,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:14.820",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157055,1777183154856,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:14.856",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157056,1777183154913,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:14.913",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157057,1777183154965,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:14.965",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157058,1777183155030,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:15.030",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157059,1777183155072,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:15.072",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157060,1777183167976,"fUSD",152.0,5.942e-05,7,"2026-04-26T05:59:27.976",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157061,1777183169476,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:29.476",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157062,1777183169526,"fUSD",376.25834301,7.544e-05,2,"2026-04-26T05:59:29.526",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157063,1777183169554,"fUSD",123.74165699,7.544e-05,2,"2026-04-26T05:59:29.554",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157064,1777183169591,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:29.591",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157065,1777183169639,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:29.639",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157066,1777183169691,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:29.691",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157067,1777183169751,"fUSD",548.80296507,7.544e-05,2,"2026-04-26T05:59:29.751",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157068,1777183186555,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:46.555",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157069,1777183186606,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:46.606",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157070,1777183186666,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:46.666",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157071,1777183186716,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:46.716",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157072,1777183187297,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:47.297",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157073,1777183188323,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:48.323",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157074,1777183188379,"fUSD",260.40518888,7.544e-05,2,"2026-04-26T05:59:48.379",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157075,1777183195551,"fUSD",500.0,7.544e-05,2,"2026-04-26T05:59:55.551",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157076,1777183201879,"fUSD",150.0,7.544e-05,2,"2026-04-26T06:00:01.879",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157077,1777183201975,"fUSD",300.0,7.544e-05,2,"2026-04-26T06:00:01.975",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157078,1777183207855,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:07.855",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157079,1777183207900,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:07.900",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157080,1777183207963,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:07.963",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157081,1777183208013,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:08.013",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157082,1777183208064,"fUSD",592.0,7.544e-05,2,"2026-04-26T06:00:08.064",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157083,1777183212410,"fUSD",178.0,7.544e-05,3,"2026-04-26T06:00:12.410",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157084,1777183212823,"fUSD",160.0,7.544e-05,3,"2026-04-26T06:00:12.823",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157085,1777183213009,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.009",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157086,1777183213049,"fUSD",173.20444761,7.544e-05,2,"2026-04-26T06:00:13.049",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157087,1777183213095,"fUSD",13.85574145,7.544e-05,2,"2026-04-26T06:00:13.095",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157088,1777183213126,"fUSD",486.14425855,7.544e-05,2,"2026-04-26T06:00:13.126",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157089,1777183213174,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.174",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157090,1777183213220,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.220",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157091,1777183213274,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.274",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157092,1777183213328,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.328",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157093,1777183213368,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:13.368",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157094,1777183224574,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:24.574",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157095,1777183224919,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:24.919",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157096,1777183225518,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:25.518",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157097,1777183226127,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:26.127",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157098,1777183226453,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:26.453",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157099,1777183234716,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:34.716",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157100,1777183247671,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:00:47.671",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157101,1777183270759,"fUSD",169.0,7.544e-05,3,"2026-04-26T06:01:10.759",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157103,1777183327625,"fUSD",161.0,7.544e-05,3,"2026-04-26T06:02:07.625",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157104,1777183385838,"fUSD",300.0,7.544e-05,2,"2026-04-26T06:03:05.838",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157105,1777183386066,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:03:06.066",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157106,1777183386164,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:03:06.164",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157107,1777183386258,"fUSD",381.38425946,7.544e-05,2,"2026-04-26T06:03:06.258",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157108,1777183386420,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:03:06.420",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157109,1777183387337,"fUSD",153.0,7.544e-05,3,"2026-04-26T06:03:07.337",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157110,1777183398646,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:03:18.646",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157111,1777183398689,"fUSD",349.48148199,7.544e-05,2,"2026-04-26T06:03:18.689",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157112,1777183398721,"fUSD",150.51851801,7.544e-05,2,"2026-04-26T06:03:18.721",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157113,1777183398761,"fUSD",372.00741268,7.544e-05,2,"2026-04-26T06:03:18.761",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157114,1777183407202,"fUSD",212.59567613,7.544e-05,2,"2026-04-26T06:03:27.202",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157115,1777183441195,"fUSD",300.0,7.544e-05,2,"2026-04-26T06:04:01.195",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157116,1777183451281,"fUSD",208.0,7.544e-05,3,"2026-04-26T06:04:11.281",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157117,1777183496233,"fUSD",150.0,7.544e-05,2,"2026-04-26T06:04:56.233",0.00043069999999999995,94.73,0.999443686524714,5373140467.898787]
[421157118,1777183501474,"fUSD",300.0,7.544e-05,2,"2026-04-26T06:05:01.474",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157119,1777183503089,"fUSD",1200.0,7.544e-05,2,"2026-04-26T06:05:03.089",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157120,1777183507816,"fUSD",168.0,7.544e-05,3,"2026-04-26T06:05:07.816",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157121,1777183507961,"fUSD",198.0,7.544e-05,3,"2026-04-26T06:05:07.961",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157122,1777183508396,"fUSD",171.0,7.544e-05,3,"2026-04-26T06:05:08.396",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157123,1777183514005,"fUSD",150.0,7.544e-05,2,"2026-04-26T06:05:14.005",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157124,1777183540006,"fUSD",150.0,7.544e-05,2,"2026-04-26T06:05:40.006",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157125,1777183542782,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:05:42.782",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157126,1777183560578,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:06:00.578",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157127,1777183568158,"fUSD",188.0,7.544e-05,3,"2026-04-26T06:06:08.158",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157128,1777183575404,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:06:15.404",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157129,1777183586863,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:06:26.863",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157130,1777183602180,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:06:42.180",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157131,1777183613969,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:06:53.969",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157132,1777183624899,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:07:04.899",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157133,1777183624943,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:07:04.943",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157134,1777183629392,"fUSD",178.0,7.544e-05,3,"2026-04-26T06:07:09.392",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157135,1777183642715,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:07:22.715",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157136,1777183660365,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:07:40.365",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157137,1777183673235,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:07:53.235",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157138,1777183681171,"fUSD",300.0,7.544e-05,2,"2026-04-26T06:08:01.171",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157139,1777183684794,"fUSD",103.88839318,7.544e-05,2,"2026-04-26T06:08:04.794",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157140,1777183684824,"fUSD",396.11160682,7.544e-05,2,"2026-04-26T06:08:04.824",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157141,1777183687449,"fUSD",169.0,7.544e-05,3,"2026-04-26T06:08:07.449",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157142,1777183697514,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:08:17.514",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157143,1777183709004,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:08:29.004",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157144,1777183721262,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:08:41.262",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157145,1777183732761,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:08:52.761",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157146,1777183745925,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:09:05.925",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157147,1777183747636,"fUSD",161.0,7.544e-05,3,"2026-04-26T06:09:07.636",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157148,1777183757368,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:09:17.368",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157149,1777183761455,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.455",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157150,1777183761488,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.488",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157151,1777183761519,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.519",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157152,1777183761550,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.550",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157153,1777183761580,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.580",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157154,1777183761610,"fUSD",-500.0,7.545e-05,2,"2026-04-26T06:09:21.610",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157155,1777183761641,"fUSD",-428.44746342,7.545e-05,2,"2026-04-26T06:09:21.641",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157156,1777183761672,"fUSD",-250.0,7.545e-05,2,"2026-04-26T06:09:21.672",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157157,1777183761704,"fUSD",-249.0,7.545e-05,2,"2026-04-26T06:09:21.704",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157158,1777183773574,"fUSD",-4091.43193261,7.545e-05,2,"2026-04-26T06:09:33.574",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157159,1777183776404,"fUSD",-1817.14613478,7.545e-05,2,"2026-04-26T06:09:36.404",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157160,1777183776434,"fUSD",-249.0,7.545e-05,2,"2026-04-26T06:09:36.434",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157161,1777183803202,"fUSD",500.0,7.544e-05,2,"2026-04-26T06:10:03.202",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157162,1777183811938,"fUSD",166.0,7.544e-05,3,"2026-04-26T06:10:11.938",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157163,1777183811985,"fUSD",180.0,7.544e-05,3,"2026-04-26T06:10:11.985",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157165,1777183831955,"fUSD",-250.0,7.786e-05,2,"2026-04-26T06:10:31.955",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157167,1777183831964,"fUSD",-300.0,7.999e-05,2,"2026-04-26T06:10:31.964",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157168,1777183831973,"fUSD",-1200.0,7.999e-05,2,"2026-04-26T06:10:31.973",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157169,1777183831982,"fUSD",-500.0,7.999e-05,2,"2026-04-26T06:10:31.982",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157170,1777183831991,"fUSD",-12380.54283471,8e-05,2,"2026-04-26T06:10:31.991",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157171,1777183832003,"fUSD",-6267.33691747,8e-05,2,"2026-04-26T06:10:32.003",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157172,1777183832026,"fUSD",-5123.68752448,8e-05,2,"2026-04-26T06:10:32.026",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157173,1777183832036,"fUSD",-500.0,8.119e-05,2,"2026-04-26T06:10:32.036",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157174,1777183832046,"fUSD",-500.0,8.219e-05,2,"2026-04-26T06:10:32.046",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157175,1777183832056,"fUSD",-500.0,8.219e-05,2,"2026-04-26T06:10:32.056",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157176,1777183832065,"fUSD",-460.47216246,8.219e-05,2,"2026-04-26T06:10:32.065",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157177,1777183832075,"fUSD",-500.0,8.219e-05,2,"2026-04-26T06:10:32.075",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157178,1777183832085,"fUSD",-280.0,8.219e-05,2,"2026-04-26T06:10:32.085",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157179,1777183832094,"fUSD",-2500.0,8.299e-05,2,"2026-04-26T06:10:32.094",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157180,1777183832104,"fUSD",-2500.0,8.299e-05,2,"2026-04-26T06:10:32.104",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157181,1777183832115,"fUSD",-2500.0,8.299e-05,2,"2026-04-26T06:10:32.115",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157182,1777183832125,"fUSD",-2500.0,8.299e-05,2,"2026-04-26T06:10:32.125",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157183,1777183832135,"fUSD",-2500.0,8.299e-05,2,"2026-04-26T06:10:32.135",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157184,1777183832145,"fUSD",-250.0,8.299e-05,2,"2026-04-26T06:10:32.145",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157185,1777183832155,"fUSD",-250.0,8.565e-05,2,"2026-04-26T06:10:32.155",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157186,1777183832165,"fUSD",-130331.87518717,8.7e-05,2,"2026-04-26T06:10:32.165",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157187,1777183832174,"fUSD",-500.0,8.712e-05,2,"2026-04-26T06:10:32.174",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157188,1777183832184,"fUSD",-1312.0,9.12e-05,2,"2026-04-26T06:10:32.184",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157189,1777183832195,"fUSD",-451.0,9.183e-05,2,"2026-04-26T06:10:32.195",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157190,1777183832204,"fUSD",-180.0,9.31e-05,3,"2026-04-26T06:10:32.204",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157191,1777183832214,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.214",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157192,1777183832224,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.224",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157193,1777183832234,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.234",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157194,1777183832244,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.244",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157195,1777183832253,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.253",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157196,1777183832263,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.263",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157197,1777183832273,"fUSD",-150.00000001,9.518e-05,2,"2026-04-26T06:10:32.273",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157198,1777183832282,"fUSD",-150.8369207,9.518e-05,2,"2026-04-26T06:10:32.282",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157199,1777183832292,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.292",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157200,1777183832302,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.302",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157201,1777183832312,"fUSD",-150.0,9.518e-05,2,"2026-04-26T06:10:32.312",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157202,1777183832322,"fUSD",-150.0,9.537e-05,2,"2026-04-26T06:10:32.322",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157203,1777183832331,"fUSD",-150.0,9.538e-05,2,"2026-04-26T06:10:32.331",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157205,1777183832340,"fUSD",-150.0,9.556e-05,2,"2026-04-26T06:10:32.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157207,1777183832350,"fUSD",-150.0,9.558e-05,2,"2026-04-26T06:10:32.350",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157209,1777183832360,"fUSD",-150.0,9.56e-05,2,"2026-04-26T06:10:32.360",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157211,1777183832369,"fUSD",-150.0,9.575e-05,2,"2026-04-26T06:10:32.369",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157214,1777183832379,"fUSD",-150.0,9.577e-05,2,"2026-04-26T06:10:32.379",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157216,1777183832389,"fUSD",-150.0,9.578e-05,2,"2026-04-26T06:10:32.389",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157218,1777183832398,"fUSD",-150.0,9.595e-05,2,"2026-04-26T06:10:32.398",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157220,1777183832408,"fUSD",-150.0,9.598e-05,2,"2026-04-26T06:10:32.408",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157222,1777183832417,"fUSD",-150.0,9.602e-05,2,"2026-04-26T06:10:32.417",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157224,1777183832427,"fUSD",-150.0,9.606e-05,2,"2026-04-26T06:10:32.427",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157226,1777183832436,"fUSD",-150.0,9.606e-05,2,"2026-04-26T06:10:32.436",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157228,1777183832446,"fUSD",-150.0,9.614e-05,2,"2026-04-26T06:10:32.446",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157230,1777183832456,"fUSD",-150.0,9.618e-05,2,"2026-04-26T06:10:32.456",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157232,1777183832464,"fUSD",-150.0,9.633e-05,2,"2026-04-26T06:10:32.464",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157234,1777183832474,"fUSD",-150.0,9.635e-05,2,"2026-04-26T06:10:32.474",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157236,1777183832484,"fUSD",-150.0,9.638e-05,2,"2026-04-26T06:10:32.484",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157238,1777183832494,"fUSD",-500.0,9.638e-05,2,"2026-04-26T06:10:32.494",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157240,1777183832503,"fUSD",-150.0,9.645e-05,2,"2026-04-26T06:10:32.503",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157241,1777183832513,"fUSD",-150.0,9.652e-05,2,"2026-04-26T06:10:32.513",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157242,1777183832522,"fUSD",-150.0,9.657e-05,2,"2026-04-26T06:10:32.522",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157243,1777183832531,"fUSD",-150.0,9.672e-05,2,"2026-04-26T06:10:32.531",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157244,1777183832541,"fUSD",-150.0,9.677e-05,2,"2026-04-26T06:10:32.541",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157245,1777183832550,"fUSD",-150.0,9.687e-05,2,"2026-04-26T06:10:32.550",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157246,1777183832562,"fUSD",-150.0,9.691e-05,2,"2026-04-26T06:10:32.562",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157247,1777183832571,"fUSD",-150.0,9.694e-05,2,"2026-04-26T06:10:32.571",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157248,1777183832581,"fUSD",-150.0,9.694e-05,2,"2026-04-26T06:10:32.581",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157249,1777183832590,"fUSD",-150.0,9.694e-05,2,"2026-04-26T06:10:32.590",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157250,1777183832600,"fUSD",-150.0,9.694e-05,2,"2026-04-26T06:10:32.600",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157251,1777183832610,"fUSD",-150.0,9.697e-05,2,"2026-04-26T06:10:32.610",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157252,1777183832619,"fUSD",-150.0,9.71e-05,2,"2026-04-26T06:10:32.619",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157253,1777183832629,"fUSD",-150.0,9.717e-05,2,"2026-04-26T06:10:32.629",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157254,1777183832639,"fUSD",-150.0,9.729e-05,2,"2026-04-26T06:10:32.639",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157255,1777183832648,"fUSD",-150.0,9.729e-05,2,"2026-04-26T06:10:32.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157256,1777183832657,"fUSD",-150.0,9.737e-05,2,"2026-04-26T06:10:32.657",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157257,1777183832666,"fUSD",-150.0,9.749e-05,2,"2026-04-26T06:10:32.666",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157258,1777183832676,"fUSD",-150.0,9.753e-05,2,"2026-04-26T06:10:32.676",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157259,1777183832686,"fUSD",-150.0,9.757e-05,2,"2026-04-26T06:10:32.686",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157260,1777183832695,"fUSD",-150.0,9.768e-05,2,"2026-04-26T06:10:32.695",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157261,1777183832704,"fUSD",-150.0,9.772e-05,2,"2026-04-26T06:10:32.704",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157262,1777183832714,"fUSD",-150.0,9.777e-05,2,"2026-04-26T06:10:32.714",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157263,1777183832724,"fUSD",-150.0,9.782e-05,2,"2026-04-26T06:10:32.724",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157264,1777183832733,"fUSD",-150.0,9.782e-05,2,"2026-04-26T06:10:32.733",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157265,1777183832742,"fUSD",-150.0,9.782e-05,2,"2026-04-26T06:10:32.742",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157266,1777183832752,"fUSD",-150.0,9.787e-05,2,"2026-04-26T06:10:32.752",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157267,1777183832761,"fUSD",-150.0,9.797e-05,2,"2026-04-26T06:10:32.761",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157268,1777183832771,"fUSD",-172.745799,9.8e-05,2,"2026-04-26T06:10:32.771",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157269,1777183832781,"fUSD",-222.680131,9.8e-05,2,"2026-04-26T06:10:32.781",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157270,1777183832790,"fUSD",-150.0,9.806e-05,2,"2026-04-26T06:10:32.790",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157271,1777183832799,"fUSD",-150.0,9.812e-05,2,"2026-04-26T06:10:32.799",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157272,1777183832809,"fUSD",-150.0,9.814e-05,2,"2026-04-26T06:10:32.809",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157273,1777183832819,"fUSD",-150.0,9.817e-05,2,"2026-04-26T06:10:32.819",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157274,1777183832828,"fUSD",-150.0,9.825e-05,2,"2026-04-26T06:10:32.828",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157275,1777183832838,"fUSD",-150.0,9.837e-05,2,"2026-04-26T06:10:32.838",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157276,1777183832847,"fUSD",-150.0,9.845e-05,2,"2026-04-26T06:10:32.847",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157277,1777183832857,"fUSD",-150.0,9.856e-05,2,"2026-04-26T06:10:32.857",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157278,1777183832866,"fUSD",-150.0,9.857e-05,2,"2026-04-26T06:10:32.866",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157279,1777183832876,"fUSD",-150.0,9.864e-05,2,"2026-04-26T06:10:32.876",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157280,1777183832885,"fUSD",-150.0,9.87e-05,2,"2026-04-26T06:10:32.885",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157281,1777183832894,"fUSD",-150.0,9.87e-05,2,"2026-04-26T06:10:32.894",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157282,1777183832904,"fUSD",-150.0,9.87e-05,2,"2026-04-26T06:10:32.904",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157283,1777183832913,"fUSD",-150.0,9.87e-05,2,"2026-04-26T06:10:32.913",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157284,1777183832923,"fUSD",-150.0,9.877e-05,2,"2026-04-26T06:10:32.923",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157285,1777183832932,"fUSD",-150.0,9.883e-05,2,"2026-04-26T06:10:32.932",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157286,1777183832942,"fUSD",-150.0,9.897e-05,2,"2026-04-26T06:10:32.942",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157287,1777183832951,"fUSD",-150.0,9.899e-05,2,"2026-04-26T06:10:32.951",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157288,1777183832960,"fUSD",-150.0,9.902e-05,2,"2026-04-26T06:10:32.960",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157289,1777183832970,"fUSD",-150.0,9.917e-05,2,"2026-04-26T06:10:32.970",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157290,1777183832979,"fUSD",-150.0,9.922e-05,2,"2026-04-26T06:10:32.979",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157291,1777183832988,"fUSD",-150.0,9.929e-05,2,"2026-04-26T06:10:32.988",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157292,1777183832999,"fUSD",-150.0,9.937e-05,2,"2026-04-26T06:10:32.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157293,1777183833008,"fUSD",-150.0,9.941e-05,2,"2026-04-26T06:10:33.008",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157294,1777183833017,"fUSD",-150.0,9.941e-05,2,"2026-04-26T06:10:33.017",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157295,1777183833027,"fUSD",-150.0,9.957e-05,2,"2026-04-26T06:10:33.027",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157296,1777183833036,"fUSD",-150.0,9.958e-05,2,"2026-04-26T06:10:33.036",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157297,1777183833046,"fUSD",-150.0,9.958e-05,2,"2026-04-26T06:10:33.046",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157298,1777183833055,"fUSD",-150.0,9.96e-05,2,"2026-04-26T06:10:33.055",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157299,1777183833064,"fUSD",-250.27271642,9.969e-05,2,"2026-04-26T06:10:33.064",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157300,1777183833074,"fUSD",-500.0,9.973e-05,2,"2026-04-26T06:10:33.074",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157301,1777183833083,"fUSD",-150.0,9.977e-05,2,"2026-04-26T06:10:33.083",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157302,1777183833092,"fUSD",-150.0,9.979e-05,2,"2026-04-26T06:10:33.092",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157303,1777183833102,"fUSD",-150.0,9.983e-05,2,"2026-04-26T06:10:33.102",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157304,1777183833111,"fUSD",-150.0,9.988e-05,2,"2026-04-26T06:10:33.111",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157305,1777183833121,"fUSD",-150.0,9.997e-05,2,"2026-04-26T06:10:33.121",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157306,1777183833130,"fUSD",-150.0,9.999e-05,2,"2026-04-26T06:10:33.130",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157307,1777183833140,"fUSD",-149652.78952325,0.0001,2,"2026-04-26T06:10:33.140",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157308,1777183833149,"fUSD",-500.0,0.0001,2,"2026-04-26T06:10:33.149",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157309,1777183833159,"fUSD",-151.0,0.0001,2,"2026-04-26T06:10:33.159",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157310,1777183833169,"fUSD",-500.0,0.0001,2,"2026-04-26T06:10:33.169",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157311,1777183833179,"fUSD",-151.0,0.0001,2,"2026-04-26T06:10:33.179",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157312,1777183833188,"fUSD",-151.0,0.0001,2,"2026-04-26T06:10:33.188",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157313,1777183833198,"fUSD",-150.0,0.00010017,2,"2026-04-26T06:10:33.198",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157314,1777183833208,"fUSD",-150.0,0.00010018,2,"2026-04-26T06:10:33.208",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157315,1777183833217,"fUSD",-150.0,0.00010025,2,"2026-04-26T06:10:33.217",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157316,1777183833227,"fUSD",-150.0,0.00010037,2,"2026-04-26T06:10:33.227",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157317,1777183833237,"fUSD",-150.0,0.00010037,2,"2026-04-26T06:10:33.237",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157318,1777183833247,"fUSD",-150.0,0.00010047,2,"2026-04-26T06:10:33.247",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157319,1777183833257,"fUSD",-150.0,0.00010047,2,"2026-04-26T06:10:33.257",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157320,1777183833267,"fUSD",-150.0,0.00010047,2,"2026-04-26T06:10:33.267",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157321,1777183833276,"fUSD",-150.0,0.00010047,2,"2026-04-26T06:10:33.276",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157322,1777183833286,"fUSD",-150.0,0.00010047,2,"2026-04-26T06:10:33.286",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157323,1777183833296,"fUSD",-150.0,0.00010056,2,"2026-04-26T06:10:33.296",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157324,1777183833306,"fUSD",-150.0,0.00010057,2,"2026-04-26T06:10:33.306",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157325,1777183833315,"fUSD",-150.0,0.00010068,2,"2026-04-26T06:10:33.315",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157326,1777183833325,"fUSD",-150.0,0.00010075,2,"2026-04-26T06:10:33.325",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157327,1777183833341,"fUSD",-150.0,0.00010077,2,"2026-04-26T06:10:33.341",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157328,1777183833351,"fUSD",-150.0,0.00010095,2,"2026-04-26T06:10:33.351",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157329,1777183833361,"fUSD",-150.0,0.00010096,2,"2026-04-26T06:10:33.361",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157330,1777183833371,"fUSD",-150.0,0.00010105,2,"2026-04-26T06:10:33.371",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157331,1777183833381,"fUSD",-150.0,0.0001011,2,"2026-04-26T06:10:33.381",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157332,1777183833392,"fUSD",-150.0,0.00010114,2,"2026-04-26T06:10:33.392",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157333,1777183833402,"fUSD",-150.0,0.00010116,2,"2026-04-26T06:10:33.402",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157334,1777183833413,"fUSD",-150.0,0.00010133,2,"2026-04-26T06:10:33.413",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157335,1777183833423,"fUSD",-150.0,0.00010135,2,"2026-04-26T06:10:33.423",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157336,1777183833434,"fUSD",-150.0,0.00010135,2,"2026-04-26T06:10:33.434",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157337,1777183833445,"fUSD",-150.0,0.00010136,2,"2026-04-26T06:10:33.445",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157338,1777183833455,"fUSD",-150.0,0.00010152,2,"2026-04-26T06:10:33.455",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157339,1777183833466,"fUSD",-150.0,0.00010152,2,"2026-04-26T06:10:33.466",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157340,1777183833476,"fUSD",-150.0,0.00010156,2,"2026-04-26T06:10:33.476",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157341,1777183833486,"fUSD",-150.0,0.00010164,2,"2026-04-26T06:10:33.486",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157342,1777183833496,"fUSD",-150.0,0.00010172,2,"2026-04-26T06:10:33.496",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157343,1777183833506,"fUSD",-150.0,0.00010176,2,"2026-04-26T06:10:33.506",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157344,1777183833517,"fUSD",-150.0,0.00010191,2,"2026-04-26T06:10:33.517",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157345,1777183833527,"fUSD",-150.0,0.00010195,2,"2026-04-26T06:10:33.527",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157346,1777183833537,"fUSD",-150.0,0.00010196,2,"2026-04-26T06:10:33.537",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157347,1777183833547,"fUSD",-150.0,0.0001021,2,"2026-04-26T06:10:33.547",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157348,1777183833557,"fUSD",-150.0,0.00010216,2,"2026-04-26T06:10:33.557",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157349,1777183833567,"fUSD",-150.0,0.00010223,2,"2026-04-26T06:10:33.567",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157350,1777183833578,"fUSD",-150.0,0.00010223,2,"2026-04-26T06:10:33.578",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157351,1777183833588,"fUSD",-150.0,0.00010223,2,"2026-04-26T06:10:33.588",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157352,1777183833598,"fUSD",-150.0,0.00010223,2,"2026-04-26T06:10:33.598",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157353,1777183833609,"fUSD",-150.0,0.00010229,2,"2026-04-26T06:10:33.609",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157354,1777183833619,"fUSD",-150.0,0.00010236,2,"2026-04-26T06:10:33.619",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157355,1777183833629,"fUSD",-150.0,0.00010237,2,"2026-04-26T06:10:33.629",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157356,1777183833639,"fUSD",-150.0,0.00010248,2,"2026-04-26T06:10:33.639",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157357,1777183833648,"fUSD",-150.0,0.00010256,2,"2026-04-26T06:10:33.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157358,1777183833659,"fUSD",-150.0,0.00010268,2,"2026-04-26T06:10:33.659",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157359,1777183833669,"fUSD",-150.0,0.00010276,2,"2026-04-26T06:10:33.669",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157360,1777183833679,"fUSD",-150.0,0.00010279,2,"2026-04-26T06:10:33.679",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157361,1777183833690,"fUSD",-150.0,0.00010282,2,"2026-04-26T06:10:33.690",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157362,1777183833700,"fUSD",-150.0,0.00010287,2,"2026-04-26T06:10:33.700",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157363,1777183833709,"fUSD",-150.0,0.00010296,2,"2026-04-26T06:10:33.709",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157364,1777183833719,"fUSD",-150.0,0.00010306,2,"2026-04-26T06:10:33.719",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157365,1777183833736,"fUSD",-150.0,0.00010311,2,"2026-04-26T06:10:33.736",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157366,1777183833746,"fUSD",-150.0,0.00010311,2,"2026-04-26T06:10:33.746",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157367,1777183833756,"fUSD",-150.0,0.00010311,2,"2026-04-26T06:10:33.756",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157368,1777183833766,"fUSD",-150.0,0.00010316,2,"2026-04-26T06:10:33.766",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157369,1777183833776,"fUSD",-150.0,0.00010322,2,"2026-04-26T06:10:33.776",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157370,1777183833787,"fUSD",-150.0,0.00010325,2,"2026-04-26T06:10:33.787",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157371,1777183833797,"fUSD",-150.0,0.00010336,2,"2026-04-26T06:10:33.797",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157372,1777183833807,"fUSD",-150.0,0.0001034,2,"2026-04-26T06:10:33.807",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157373,1777183833817,"fUSD",-150.0,0.00010345,2,"2026-04-26T06:10:33.817",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157374,1777183833827,"fUSD",-150.0,0.00010356,2,"2026-04-26T06:10:33.827",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157375,1777183833838,"fUSD",-150.0,0.00010364,2,"2026-04-26T06:10:33.838",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157376,1777183833848,"fUSD",-150.0,0.00010364,2,"2026-04-26T06:10:33.848",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157377,1777183833858,"fUSD",-150.0,0.00010376,2,"2026-04-26T06:10:33.858",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157378,1777183833868,"fUSD",-150.0,0.00010383,2,"2026-04-26T06:10:33.868",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157379,1777183833879,"fUSD",-150.0,0.00010396,2,"2026-04-26T06:10:33.879",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157380,1777183833890,"fUSD",-150.0,0.00010399,2,"2026-04-26T06:10:33.890",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157381,1777183833901,"fUSD",-150.0,0.00010399,2,"2026-04-26T06:10:33.901",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157382,1777183833911,"fUSD",-150.0,0.00010399,2,"2026-04-26T06:10:33.911",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157383,1777183833921,"fUSD",-150.0,0.00010399,2,"2026-04-26T06:10:33.921",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157384,1777183833931,"fUSD",-150.0,0.00010402,2,"2026-04-26T06:10:33.931",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157385,1777183833941,"fUSD",-150.0,0.00010406,2,"2026-04-26T06:10:33.941",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157386,1777183833951,"fUSD",-150.0,0.00010416,2,"2026-04-26T06:10:33.951",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157387,1777183833962,"fUSD",-150.0,0.00010422,2,"2026-04-26T06:10:33.962",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157388,1777183833972,"fUSD",-150.0,0.00010436,2,"2026-04-26T06:10:33.972",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157389,1777183833983,"fUSD",-150.0,0.00010441,2,"2026-04-26T06:10:33.983",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157390,1777183833993,"fUSD",-150.0,0.00010448,2,"2026-04-26T06:10:33.993",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157391,1777183834003,"fUSD",-150.0,0.00010456,2,"2026-04-26T06:10:34.003",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157392,1777183834013,"fUSD",-150.0,0.00010458,2,"2026-04-26T06:10:34.013",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157393,1777183834023,"fUSD",-150.0,0.0001046,2,"2026-04-26T06:10:34.023",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157394,1777183834032,"fUSD",-150.0,0.00010476,2,"2026-04-26T06:10:34.032",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157395,1777183834043,"fUSD",-150.0,0.00010479,2,"2026-04-26T06:10:34.043",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157396,1777183834053,"fUSD",-150.0,0.00010487,2,"2026-04-26T06:10:34.053",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157397,1777183834063,"fUSD",-150.0,0.00010487,2,"2026-04-26T06:10:34.063",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157398,1777183834073,"fUSD",-150.0,0.00010491,2,"2026-04-26T06:10:34.073",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157399,1777183834084,"fUSD",-150.0,0.00010496,2,"2026-04-26T06:10:34.084",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157400,1777183834094,"fUSD",-150.0,0.00010498,2,"2026-04-26T06:10:34.094",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157401,1777183834104,"fUSD",-5000.0,0.000105,2,"2026-04-26T06:10:34.104",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157402,1777183834114,"fUSD",-150.0,0.00010515,2,"2026-04-26T06:10:34.114",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157403,1777183834129,"fUSD",-150.0,0.00010517,2,"2026-04-26T06:10:34.129",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157404,1777183834139,"fUSD",-150.0,0.00010518,2,"2026-04-26T06:10:34.139",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157405,1777183834149,"fUSD",-150.0,0.00010533,2,"2026-04-26T06:10:34.149",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157406,1777183834160,"fUSD",-150.0,0.00010535,2,"2026-04-26T06:10:34.160",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157407,1777183834171,"fUSD",-150.0,0.00010537,2,"2026-04-26T06:10:34.171",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157408,1777183834181,"fUSD",-150.0,0.00010555,2,"2026-04-26T06:10:34.181",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157409,1777183834191,"fUSD",-150.0,0.00010556,2,"2026-04-26T06:10:34.191",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157410,1777183834202,"fUSD",-272.37824658,0.00010575,2,"2026-04-26T06:10:34.202",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157411,1777183834212,"fUSD",-204.18753749,0.00010575,2,"2026-04-26T06:10:34.212",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157412,1777183834222,"fUSD",-153.51184745,0.00010575,2,"2026-04-26T06:10:34.222",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157413,1777183834232,"fUSD",-150.0,0.00010575,2,"2026-04-26T06:10:34.232",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157414,1777183834243,"fUSD",-257.99,0.00010575,2,"2026-04-26T06:10:34.243",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157415,1777183834254,"fUSD",-150.0,0.00010575,2,"2026-04-26T06:10:34.254",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157416,1777183834264,"fUSD",-250.01,0.00010575,2,"2026-04-26T06:10:34.264",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157417,1777183834274,"fUSD",-202.88015436,0.00010575,2,"2026-04-26T06:10:34.274",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157418,1777183834284,"fUSD",-154.11355957,0.00010575,2,"2026-04-26T06:10:34.284",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157419,1777183834295,"fUSD",-150.0,0.00010599,2,"2026-04-26T06:10:34.295",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157420,1777183834305,"fUSD",-482.0,0.000106,5,"2026-04-26T06:10:34.305",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157421,1777183834316,"fUSD",-33093.9311,0.000106,2,"2026-04-26T06:10:34.316",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157422,1777183834327,"fUSD",-4650.3265,0.000106,2,"2026-04-26T06:10:34.327",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157423,1777183834338,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:10:34.338",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157424,1777183834348,"fUSD",-474675.02562901,0.000106,2,"2026-04-26T06:10:34.348",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157425,1777183835787,"fUSD",-123722.47653105,0.000106,2,"2026-04-26T06:10:35.787",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157426,1777183835800,"fUSD",-249400.22717547,0.000106,2,"2026-04-26T06:10:35.800",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157427,1777183835811,"fUSD",-217794.01945953,0.000106,2,"2026-04-26T06:10:35.811",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157428,1777183835823,"fUSD",-1065.16227668,0.000106,2,"2026-04-26T06:10:35.823",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157429,1777183835835,"fUSD",-1142.64297778,0.000106,2,"2026-04-26T06:10:35.835",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157430,1777183835862,"fUSD",-301.48251273,0.000106,2,"2026-04-26T06:10:35.862",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157431,1777183835874,"fUSD",-770.68,0.000106,2,"2026-04-26T06:10:35.874",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157432,1777183835973,"fUSD",-1950.17403298,0.000106,2,"2026-04-26T06:10:35.973",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157433,1777183835991,"fUSD",-458.44747329,0.000106,2,"2026-04-26T06:10:35.991",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157434,1777183836003,"fUSD",-3698.33092069,0.000106,2,"2026-04-26T06:10:36.003",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157435,1777183836014,"fUSD",-574.81083747,0.000106,2,"2026-04-26T06:10:36.014",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157436,1777183836048,"fUSD",-1206.96082785,0.000106,2,"2026-04-26T06:10:36.048",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157437,1777183836059,"fUSD",-2412.11522595,0.000106,2,"2026-04-26T06:10:36.059",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157438,1777183836075,"fUSD",-4775.8559646,0.000106,2,"2026-04-26T06:10:36.075",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157439,1777183836087,"fUSD",-2616.10127688,0.000106,2,"2026-04-26T06:10:36.087",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157440,1777183836100,"fUSD",-388.8323745,0.000106,2,"2026-04-26T06:10:36.100",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157449,1777183838159,"fUSD",-571.18927001,0.000106,2,"2026-04-26T06:10:38.159",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157450,1777183838172,"fUSD",-1150.03513351,0.000106,2,"2026-04-26T06:10:38.172",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157451,1777183838211,"fUSD",-1165.55,0.000106,2,"2026-04-26T06:10:38.211",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157452,1777183838265,"fUSD",-4097.43696543,0.000106,2,"2026-04-26T06:10:38.265",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157453,1777183838278,"fUSD",-2489.40973691,0.000106,2,"2026-04-26T06:10:38.278",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157454,1777183838424,"fUSD",-330.47737862,0.000106,2,"2026-04-26T06:10:38.424",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157455,1777183838479,"fUSD",-31764.34136703,0.000106,2,"2026-04-26T06:10:38.479",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157456,1777183838491,"fUSD",-48993.48432967,0.000106,2,"2026-04-26T06:10:38.491",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157457,1777183838503,"fUSD",-829.67010334,0.000106,2,"2026-04-26T06:10:38.503",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157461,1777183840201,"fUSD",-4323.43327946,0.000106,2,"2026-04-26T06:10:40.201",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157462,1777183840256,"fUSD",-504.38,0.000106,2,"2026-04-26T06:10:40.256",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157463,1777183840309,"fUSD",-564.11572434,0.000106,2,"2026-04-26T06:10:40.309",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157464,1777183840363,"fUSD",-1738.02322196,0.000106,2,"2026-04-26T06:10:40.363",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157465,1777183840375,"fUSD",-1127.06611192,0.000106,2,"2026-04-26T06:10:40.375",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157466,1777183840387,"fUSD",-412.33166174,0.000106,2,"2026-04-26T06:10:40.387",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157467,1777183840399,"fUSD",-1208.41684316,0.000106,2,"2026-04-26T06:10:40.399",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157468,1777183840416,"fUSD",-8441.88632382,0.000106,2,"2026-04-26T06:10:40.416",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157469,1777183840731,"fUSD",-3056.19022377,0.000106,2,"2026-04-26T06:10:40.731",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157470,1777183840744,"fUSD",-3302.40057009,0.000106,2,"2026-04-26T06:10:40.744",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157488,1777183843397,"fUSD",-343.07272125,0.000106,2,"2026-04-26T06:10:43.397",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157489,1777183843408,"fUSD",-33196.07213842,0.000106,2,"2026-04-26T06:10:43.408",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157490,1777183843420,"fUSD",-30983.49026162,0.000106,2,"2026-04-26T06:10:43.420",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157519,1777183846754,"fUSD",-399.33,0.00010547,2,"2026-04-26T06:10:46.754",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157520,1777183846765,"fUSD",-89381.90337309,0.000106,2,"2026-04-26T06:10:46.765",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157541,1777183849082,"fUSD",-51869.95948758,0.000106,2,"2026-04-26T06:10:49.082",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157542,1777183849094,"fUSD",-14616.47439896,0.000106,2,"2026-04-26T06:10:49.094",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157543,1777183849114,"fUSD",-1295.79346964,0.000106,2,"2026-04-26T06:10:49.114",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157544,1777183849126,"fUSD",-5414.6172557,0.000106,2,"2026-04-26T06:10:49.126",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157545,1777183865964,"fUSD",2871.95,1e-08,2,"2026-04-26T06:11:05.964",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157546,1777183866377,"fUSD",1794.97,1e-08,2,"2026-04-26T06:11:06.377",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157547,1777183867106,"fUSD",1076.98,2e-08,2,"2026-04-26T06:11:07.106",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157548,1777183868661,"fUSD",1435.97,2e-08,2,"2026-04-26T06:11:08.661",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157549,1777183887542,"fUSD",2820.14,7.445e-05,2,"2026-04-26T06:11:27.542",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157550,1777183887571,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.571",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157551,1777183887600,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.600",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157552,1777183887628,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.628",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157553,1777183887655,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.655",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157554,1777183887680,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.680",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157555,1777183887706,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.706",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157556,1777183887731,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.731",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157557,1777183887758,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.758",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157558,1777183887784,"fUSD",10000.01,7.445e-05,2,"2026-04-26T06:11:27.784",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157560,1777183921477,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:12:01.477",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157561,1777183922044,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:12:02.044",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157562,1777183922420,"fUSD",150.0,7.444e-05,2,"2026-04-26T06:12:02.420",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157563,1777183943229,"fUSD",538.49,1e-08,2,"2026-04-26T06:12:23.229",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157564,1777183943990,"fUSD",179.5,1e-08,2,"2026-04-26T06:12:23.990",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157565,1777183985513,"fUSD",162.0,1e-08,3,"2026-04-26T06:13:05.513",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157566,1777183985769,"fUSD",162.0,2.138e-05,3,"2026-04-26T06:13:05.769",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157567,1777183986010,"fUSD",162.0,4.275e-05,3,"2026-04-26T06:13:06.010",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157568,1777183986245,"fUSD",162.0,6.411e-05,3,"2026-04-26T06:13:06.245",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157569,1777184047357,"fUSD",153.0,6.411e-05,3,"2026-04-26T06:14:07.357",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157570,1777184049603,"fUSD",5022.71439136,7.445e-05,2,"2026-04-26T06:14:09.603",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157571,1777184101203,"fUSD",1200.0,7.444e-05,2,"2026-04-26T06:15:01.203",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157572,1777184102168,"fUSD",150.0,7.444e-05,2,"2026-04-26T06:15:02.168",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157573,1777184105956,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:05.956",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157574,1777184106069,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:06.069",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157575,1777184106247,"fUSD",358.30560864,7.444e-05,2,"2026-04-26T06:15:06.247",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157576,1777184106272,"fUSD",141.69439136,7.444e-05,2,"2026-04-26T06:15:06.272",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157577,1777184106355,"fUSD",354.14585271,7.444e-05,2,"2026-04-26T06:15:06.355",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157578,1777184118789,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:18.789",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157579,1777184118829,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:18.829",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157580,1777184118868,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:18.868",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157581,1777184118905,"fUSD",410.0,7.444e-05,2,"2026-04-26T06:15:18.905",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157582,1777184118952,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:18.952",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157583,1777184119007,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.007",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157584,1777184119048,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.048",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157585,1777184119087,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.087",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157586,1777184119127,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.127",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157587,1777184119669,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.669",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157588,1777184119709,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.709",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157589,1777184119750,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.750",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157590,1777184119790,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.790",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157591,1777184119826,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.826",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157592,1777184119862,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.862",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157593,1777184119902,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.902",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157594,1777184119946,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.946",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157595,1777184119981,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:19.981",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157596,1777184133245,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:33.245",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157597,1777184133282,"fUSD",94.16975593,7.444e-05,2,"2026-04-26T06:15:33.282",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157598,1777184133309,"fUSD",405.83024407,7.444e-05,2,"2026-04-26T06:15:33.309",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157599,1777184133347,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:15:33.347",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157600,1777184152142,"fUSD",292.01289349,7.444e-05,2,"2026-04-26T06:15:52.142",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157601,1777184157446,"fUSD",272.21780598,7.444e-05,2,"2026-04-26T06:15:57.446",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157602,1777184160908,"fUSD",8529.94905646,7.435e-05,2,"2026-04-26T06:16:00.908",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157603,1777184160932,"fUSD",10000.01,7.435e-05,2,"2026-04-26T06:16:00.932",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157604,1777184160954,"fUSD",10000.01,7.435e-05,2,"2026-04-26T06:16:00.954",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157605,1777184160977,"fUSD",10000.01,7.435e-05,2,"2026-04-26T06:16:00.977",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157606,1777184160999,"fUSD",7834.22718283,7.435e-05,2,"2026-04-26T06:16:00.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157609,1777184195584,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:16:35.584",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157610,1777184195648,"fUSD",173.6191554,7.444e-05,2,"2026-04-26T06:16:35.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157611,1777184221145,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:17:01.145",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157612,1777184226608,"fUSD",312.0,7.444e-05,3,"2026-04-26T06:17:06.608",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157613,1777184228739,"fUSD",240.0,7.444e-05,2,"2026-04-26T06:17:08.739",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157614,1777184228792,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:08.792",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157615,1777184228857,"fUSD",140.16366177,7.444e-05,2,"2026-04-26T06:17:08.857",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157616,1777184228893,"fUSD",359.83633823,7.444e-05,2,"2026-04-26T06:17:08.893",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157617,1777184228949,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:08.949",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157618,1777184228995,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:08.995",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157619,1777184229047,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.047",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157620,1777184229096,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.096",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157621,1777184229140,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.140",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157622,1777184229184,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.184",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157623,1777184229248,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.248",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157624,1777184229369,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.369",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157625,1777184229420,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.420",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157626,1777184229474,"fUSD",250.30443725,7.444e-05,2,"2026-04-26T06:17:09.474",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157627,1777184229529,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.529",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157628,1777184229582,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.582",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157629,1777184229633,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.633",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157630,1777184229691,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.691",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157631,1777184229742,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.742",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157632,1777184229803,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.803",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157633,1777184229869,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:17:09.869",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157634,1777184233649,"fUSD",154.0,7.444e-05,3,"2026-04-26T06:17:13.649",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157635,1777184283249,"fUSD",150.0,7.444e-05,2,"2026-04-26T06:18:03.249",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157636,1777184283306,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:18:03.306",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157637,1777184287278,"fUSD",297.0,7.444e-05,3,"2026-04-26T06:18:07.278",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157638,1777184302317,"fUSD",488.86922452,7.444e-05,2,"2026-04-26T06:18:22.317",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157639,1777184302350,"fUSD",11.13077548,7.444e-05,2,"2026-04-26T06:18:22.350",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157640,1777184302391,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.391",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157641,1777184302445,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.445",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157642,1777184302565,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.565",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157643,1777184302606,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.606",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157644,1777184302648,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157645,1777184302693,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.693",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157646,1777184302743,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.743",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157647,1777184302782,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.782",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157648,1777184302835,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.835",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157649,1777184302877,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:22.877",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157650,1777184302923,"fUSD",174.92643211,7.444e-05,2,"2026-04-26T06:18:22.923",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157651,1777184303054,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:23.054",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157652,1777184303095,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:18:23.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157653,1777184303171,"fUSD",248.0,7.444e-05,2,"2026-04-26T06:18:23.171",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157654,1777184327837,"fUSD",375.9622745,7.444e-05,2,"2026-04-26T06:18:47.837",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157655,1777184348265,"fUSD",154.0,7.444e-05,3,"2026-04-26T06:19:08.265",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157656,1777184372251,"fUSD",588.0,7.444e-05,2,"2026-04-26T06:19:32.251",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157657,1777184374043,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:19:34.043",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157658,1777184374129,"fUSD",241.65849246,7.444e-05,2,"2026-04-26T06:19:34.129",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157659,1777184380079,"fUSD",263.17359214,7.444e-05,2,"2026-04-26T06:19:40.079",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157660,1777184401131,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:20:01.131",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157661,1777184401165,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:20:01.165",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157662,1777184401199,"fUSD",187.0,7.444e-05,2,"2026-04-26T06:20:01.199",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157663,1777184401262,"fUSD",656.15843331,7.444e-05,2,"2026-04-26T06:20:01.262",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157664,1777184401290,"fUSD",543.84156669,7.444e-05,2,"2026-04-26T06:20:01.290",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157665,1777184411416,"fUSD",163.0,7.444e-05,3,"2026-04-26T06:20:11.416",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157666,1777184411736,"fUSD",282.0,7.444e-05,3,"2026-04-26T06:20:11.736",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157667,1777184426110,"fUSD",154.0,7.444e-05,3,"2026-04-26T06:20:26.110",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157668,1777184461853,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:21:01.853",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157669,1777184465286,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:05.286",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157670,1777184465357,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:05.357",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157671,1777184465456,"fUSD",366.99217328,7.444e-05,2,"2026-04-26T06:21:05.456",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157672,1777184465489,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:05.489",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157673,1777184465798,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:05.798",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157674,1777184465954,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:05.954",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157675,1777184467779,"fUSD",268.0,7.444e-05,3,"2026-04-26T06:21:07.779",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157676,1777184473740,"fUSD",154.0,7.444e-05,3,"2026-04-26T06:21:13.740",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157677,1777184479540,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:19.540",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157678,1777184488342,"fUSD",4768.17626003,7.296e-05,2,"2026-04-26T06:21:28.342",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157679,1777184488372,"fUSD",1277.69473997,7.296e-05,2,"2026-04-26T06:21:28.372",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157680,1777184488412,"fUSD",408.026,7.296e-05,2,"2026-04-26T06:21:28.412",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157681,1777184498787,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:38.787",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157682,1777184501516,"fUSD",387.26127448,7.437e-05,2,"2026-04-26T06:21:41.516",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157683,1777184512477,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:52.477",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157684,1777184512519,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:21:52.519",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157685,1777184521519,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:22:01.519",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157686,1777184531368,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:22:11.368",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157687,1777184531882,"fUSD",254.0,7.444e-05,3,"2026-04-26T06:22:11.882",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157688,1777184545560,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:22:25.560",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157689,1777184557075,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:22:37.075",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157690,1777184568511,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:22:48.511",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157691,1777184580898,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:23:00.898",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157692,1777184590639,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:23:10.639",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157693,1777184590686,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:23:10.686",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157694,1777184609710,"fUSD",2373.02798555,7.444e-05,2,"2026-04-26T06:23:29.710",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157695,1777184609732,"fUSD",10000.01,7.444e-05,2,"2026-04-26T06:23:29.732",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157696,1777184609761,"fUSD",10000.01,7.444e-05,2,"2026-04-26T06:23:29.761",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157697,1777184609786,"fUSD",10000.01,7.444e-05,2,"2026-04-26T06:23:29.786",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157698,1777184609812,"fUSD",10000.01,7.444e-05,2,"2026-04-26T06:23:29.812",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157699,1777184609837,"fUSD",9706.72765041,7.444e-05,2,"2026-04-26T06:23:29.837",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157700,1777184609910,"fUSD",293.28234959,7.444e-05,2,"2026-04-26T06:23:29.910",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157701,1777184609941,"fUSD",206.71765041,7.444e-05,2,"2026-04-26T06:23:29.941",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157702,1777184625558,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:23:45.558",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157703,1777184637401,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:23:57.401",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157704,1777184642097,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:24:02.097",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157705,1777184642934,"fUSD",27000.0,0.000166,120,"2026-04-26T06:24:02.934",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157706,1777184642966,"fUSD",150.0,7.444e-05,2,"2026-04-26T06:24:02.966",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157707,1777184646831,"fUSD",242.0,7.444e-05,3,"2026-04-26T06:24:06.831",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157708,1777184649438,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:09.438",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157709,1777184660916,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:20.916",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157710,1777184672652,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:32.652",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157711,1777184672952,"fUSD",184.2215145,7.444e-05,2,"2026-04-26T06:24:32.952",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157712,1777184672995,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:32.995",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157713,1777184673542,"fUSD",506.89452129,7.444e-05,2,"2026-04-26T06:24:33.542",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157714,1777184673727,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:33.727",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157715,1777184673779,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:33.779",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157716,1777184685455,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:45.455",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157717,1777184685507,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:24:45.507",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157718,1777184701147,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:25:01.147",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157719,1777184701179,"fUSD",1200.0,7.444e-05,2,"2026-04-26T06:25:01.179",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157720,1777184701217,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:25:01.217",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157721,1777184702584,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:02.584",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157722,1777184702663,"fUSD",150.0,6.806e-05,2,"2026-04-26T06:25:02.663",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157723,1777184702734,"fUSD",150.0,6.93e-05,2,"2026-04-26T06:25:02.734",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157724,1777184702794,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:02.794",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157725,1777184702873,"fUSD",150.0,7.177e-05,2,"2026-04-26T06:25:02.873",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157726,1777184702935,"fUSD",150.0,7.301e-05,2,"2026-04-26T06:25:02.935",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157727,1777184703007,"fUSD",195.0,7.425e-05,2,"2026-04-26T06:25:03.007",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157728,1777184704393,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:04.393",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157729,1777184705612,"fUSD",230.0,7.444e-05,3,"2026-04-26T06:25:05.612",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157730,1777184707985,"fUSD",163.0,7.444e-05,3,"2026-04-26T06:25:07.985",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157731,1777184709662,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.662",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157732,1777184709693,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.693",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157733,1777184709724,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.724",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157734,1777184709746,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.746",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157735,1777184709766,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.766",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157736,1777184709824,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.824",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157737,1777184709844,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.844",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157738,1777184709907,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:09.907",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157739,1777184710020,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:10.020",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157740,1777184711095,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:11.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157741,1777184711157,"fUSD",150.0,6.729e-05,2,"2026-04-26T06:25:11.157",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157742,1777184711208,"fUSD",28.89396421,6.775e-05,2,"2026-04-26T06:25:11.208",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157743,1777184711242,"fUSD",121.10603579,6.775e-05,2,"2026-04-26T06:25:11.242",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157744,1777184711291,"fUSD",150.0,6.821e-05,2,"2026-04-26T06:25:11.291",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157745,1777184711351,"fUSD",150.0,6.868e-05,2,"2026-04-26T06:25:11.351",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157746,1777184711418,"fUSD",150.0,6.914e-05,2,"2026-04-26T06:25:11.418",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157747,1777184711499,"fUSD",150.0,6.961e-05,2,"2026-04-26T06:25:11.499",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157748,1777184711563,"fUSD",150.0,7.007e-05,2,"2026-04-26T06:25:11.563",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157749,1777184711639,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:11.639",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157750,1777184711703,"fUSD",150.0,7.1e-05,2,"2026-04-26T06:25:11.703",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157751,1777184711770,"fUSD",150.0,7.146e-05,2,"2026-04-26T06:25:11.770",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157752,1777184711849,"fUSD",150.0,7.193e-05,2,"2026-04-26T06:25:11.849",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157753,1777184711868,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:11.868",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157754,1777184711908,"fUSD",150.0,7.239e-05,2,"2026-04-26T06:25:11.908",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157755,1777184711949,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:11.949",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157756,1777184711993,"fUSD",150.0,7.285e-05,2,"2026-04-26T06:25:11.993",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157757,1777184712038,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.038",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157758,1777184712075,"fUSD",150.0,7.332e-05,2,"2026-04-26T06:25:12.075",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157759,1777184712144,"fUSD",150.0,7.378e-05,2,"2026-04-26T06:25:12.144",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157760,1777184712162,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.162",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157761,1777184712200,"fUSD",185.55574145,7.425e-05,2,"2026-04-26T06:25:12.200",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157762,1777184712238,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.238",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157763,1777184712364,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.364",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157764,1777184712403,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:12.403",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157765,1777184712457,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.457",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157766,1777184712497,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:12.497",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157767,1777184712548,"fUSD",150.0,7.425e-05,2,"2026-04-26T06:25:12.548",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157768,1777184712580,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.580",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157769,1777184712698,"fUSD",-5000.01,7.445e-05,2,"2026-04-26T06:25:12.698",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157770,1777184713519,"fUSD",288.87398408,7.444e-05,2,"2026-04-26T06:25:13.519",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157771,1777184717860,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:17.860",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157772,1777184717892,"fUSD",150.0,6.831e-05,2,"2026-04-26T06:25:17.892",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157773,1777184717923,"fUSD",150.0,6.979e-05,2,"2026-04-26T06:25:17.923",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157774,1777184717956,"fUSD",150.0,7.128e-05,2,"2026-04-26T06:25:17.956",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157775,1777184717994,"fUSD",150.0,7.276e-05,2,"2026-04-26T06:25:17.994",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157776,1777184718025,"fUSD",233.93873769,7.425e-05,2,"2026-04-26T06:25:18.025",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157777,1777184718395,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:18.395",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157778,1777184718458,"fUSD",150.0,6.806e-05,2,"2026-04-26T06:25:18.458",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157779,1777184718530,"fUSD",150.0,6.93e-05,2,"2026-04-26T06:25:18.530",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157780,1777184718601,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:18.601",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157781,1777184718673,"fUSD",150.0,7.177e-05,2,"2026-04-26T06:25:18.673",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157782,1777184718746,"fUSD",150.0,7.301e-05,2,"2026-04-26T06:25:18.746",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157783,1777184718814,"fUSD",169.86103325,7.425e-05,2,"2026-04-26T06:25:18.814",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157784,1777184719200,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:19.200",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157785,1777184722180,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:22.180",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157786,1777184722228,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:22.228",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157787,1777184722648,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:22.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157788,1777184722687,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:22.687",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157789,1777184722726,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:22.726",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157790,1777184722758,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:22.758",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157791,1777184722795,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:22.795",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157792,1777184722833,"fUSD",367.61405507,7.444e-05,2,"2026-04-26T06:25:22.833",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157793,1777184722886,"fUSD",227.43731342,7.425e-05,2,"2026-04-26T06:25:22.886",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157794,1777184724307,"fUSD",152.0,7.436e-05,7,"2026-04-26T06:25:24.307",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157795,1777184729308,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:29.308",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157796,1777184729350,"fUSD",150.0,6.714e-05,2,"2026-04-26T06:25:29.350",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157797,1777184729399,"fUSD",150.0,6.747e-05,2,"2026-04-26T06:25:29.399",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157798,1777184729476,"fUSD",150.0,6.779e-05,2,"2026-04-26T06:25:29.476",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157799,1777184729544,"fUSD",150.0,6.811e-05,2,"2026-04-26T06:25:29.544",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157800,1777184729606,"fUSD",150.0,6.844e-05,2,"2026-04-26T06:25:29.606",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157801,1777184729676,"fUSD",150.0,6.876e-05,2,"2026-04-26T06:25:29.676",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157802,1777184729758,"fUSD",150.0,6.908e-05,2,"2026-04-26T06:25:29.758",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157803,1777184729815,"fUSD",53.62309925,6.94e-05,2,"2026-04-26T06:25:29.815",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157804,1777184729839,"fUSD",96.37690075,6.94e-05,2,"2026-04-26T06:25:29.839",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157805,1777184729909,"fUSD",150.0,6.973e-05,2,"2026-04-26T06:25:29.909",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157806,1777184729958,"fUSD",150.0,7.005e-05,2,"2026-04-26T06:25:29.958",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157807,1777184730035,"fUSD",150.0,7.037e-05,2,"2026-04-26T06:25:30.035",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157808,1777184730107,"fUSD",150.0,7.07e-05,2,"2026-04-26T06:25:30.107",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157809,1777184730176,"fUSD",150.0,7.102e-05,2,"2026-04-26T06:25:30.176",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157810,1777184730247,"fUSD",150.0,7.134e-05,2,"2026-04-26T06:25:30.247",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157811,1777184730335,"fUSD",150.0,7.166e-05,2,"2026-04-26T06:25:30.335",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157812,1777184730388,"fUSD",150.0,7.199e-05,2,"2026-04-26T06:25:30.388",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157813,1777184730479,"fUSD",150.0,7.231e-05,2,"2026-04-26T06:25:30.479",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157814,1777184730526,"fUSD",150.0,7.263e-05,2,"2026-04-26T06:25:30.526",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157815,1777184732026,"fUSD",150.0,7.296e-05,2,"2026-04-26T06:25:32.026",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157816,1777184732064,"fUSD",150.0,7.328e-05,2,"2026-04-26T06:25:32.064",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157817,1777184732100,"fUSD",150.0,7.36e-05,2,"2026-04-26T06:25:32.100",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157818,1777184732146,"fUSD",150.0,7.392e-05,2,"2026-04-26T06:25:32.146",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157819,1777184732178,"fUSD",196.17255609,7.425e-05,2,"2026-04-26T06:25:32.178",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157820,1777184733207,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:33.207",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157821,1777184733257,"fUSD",150.0,6.806e-05,2,"2026-04-26T06:25:33.257",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157822,1777184733362,"fUSD",150.0,6.93e-05,2,"2026-04-26T06:25:33.362",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157823,1777184733427,"fUSD",150.0,7.053e-05,2,"2026-04-26T06:25:33.427",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157824,1777184733472,"fUSD",150.0,7.177e-05,2,"2026-04-26T06:25:33.472",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157825,1777184733550,"fUSD",150.0,7.301e-05,2,"2026-04-26T06:25:33.550",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157826,1777184733618,"fUSD",289.8633783,7.425e-05,2,"2026-04-26T06:25:33.618",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157827,1777184733819,"fUSD",150.0,6.682e-05,2,"2026-04-26T06:25:33.819",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157828,1777184733879,"fUSD",150.0,6.765e-05,2,"2026-04-26T06:25:33.879",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157829,1777184733947,"fUSD",150.0,6.847e-05,2,"2026-04-26T06:25:33.947",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157830,1777184734023,"fUSD",150.0,6.93e-05,2,"2026-04-26T06:25:34.023",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157831,1777184734102,"fUSD",150.0,7.012e-05,2,"2026-04-26T06:25:34.102",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157832,1777184734157,"fUSD",150.0,7.095e-05,2,"2026-04-26T06:25:34.157",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157833,1777184734230,"fUSD",150.0,7.177e-05,2,"2026-04-26T06:25:34.230",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157834,1777184734317,"fUSD",150.0,7.26e-05,2,"2026-04-26T06:25:34.317",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157835,1777184734401,"fUSD",150.0,7.342e-05,2,"2026-04-26T06:25:34.401",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157836,1777184734501,"fUSD",253.83077084,7.425e-05,2,"2026-04-26T06:25:34.501",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157837,1777184740983,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:40.983",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157838,1777184741030,"fUSD",600.0,7.444e-05,2,"2026-04-26T06:25:41.030",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157839,1777184754479,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:25:54.479",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157840,1777184761278,"fUSD",300.0,7.444e-05,2,"2026-04-26T06:26:01.278",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157841,1777184765523,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:26:05.523",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157842,1777184765560,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:26:05.560",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157843,1777184767387,"fUSD",218.0,7.444e-05,3,"2026-04-26T06:26:07.387",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157844,1777184783155,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:26:23.155",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157845,1777184799523,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:26:39.523",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157846,1777184812202,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:26:52.202",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157847,1777184821976,"fUSD",195.76639402,7.444e-05,2,"2026-04-26T06:27:01.976",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157848,1777184822003,"fUSD",104.23360598,7.444e-05,2,"2026-04-26T06:27:02.003",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157849,1777184822099,"fUSD",150.0,7.444e-05,2,"2026-04-26T06:27:02.099",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157850,1777184823659,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:27:03.659",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157851,1777184829258,"fUSD",207.0,7.444e-05,3,"2026-04-26T06:27:09.258",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157852,1777184835169,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:27:15.169",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157853,1777184846783,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:27:26.783",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157854,1777184858320,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:27:38.320",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157855,1777184867822,"fUSD",9000.01,7.345e-05,2,"2026-04-26T06:27:47.822",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157856,1777184867851,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:27:47.851",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157857,1777184867879,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:27:47.879",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157858,1777184867906,"fUSD",5516.9838,7.345e-05,2,"2026-04-26T06:27:47.906",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157859,1777184868345,"fUSD",-250.0,7.445e-05,2,"2026-04-26T06:27:48.345",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157860,1777184869992,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:27:49.992",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157861,1777184883290,"fUSD",-248.0,7.445e-05,2,"2026-04-26T06:28:03.290",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157862,1777184885333,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:05.333",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157863,1777184887873,"fUSD",153.0,7.444e-05,3,"2026-04-26T06:28:07.873",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157864,1777184891021,"fUSD",200.0,7.4e-05,2,"2026-04-26T06:28:11.021",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157865,1777184898758,"fUSD",-152.0,7.446e-05,7,"2026-04-26T06:28:18.758",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157866,1777184901082,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.082",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157867,1777184901120,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.120",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157868,1777184901161,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.161",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157869,1777184901199,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.199",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157870,1777184901236,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.236",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157871,1777184901273,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.273",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157872,1777184901311,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.311",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157873,1777184901355,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.355",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157874,1777184901452,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.452",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157875,1777184901497,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.497",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157876,1777184901535,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.535",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157877,1777184901959,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:21.959",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157878,1777184901998,"fUSD",338.10959282,7.444e-05,2,"2026-04-26T06:28:21.998",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157879,1777184904549,"fUSD",470.52380976,7.444e-05,2,"2026-04-26T06:28:24.549",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157880,1777184914209,"fUSD",-251.0,7.711e-05,2,"2026-04-26T06:28:34.209",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157881,1777184915447,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:35.447",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157882,1777184915501,"fUSD",500.0,7.444e-05,2,"2026-04-26T06:28:35.501",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157883,1777184929674,"fUSD",-598.595176,7.711e-05,2,"2026-04-26T06:28:49.674",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157884,1777184949074,"fUSD",189.0,7.711e-05,3,"2026-04-26T06:29:09.074",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157885,1777185012026,"fUSD",180.0,7.711e-05,3,"2026-04-26T06:30:12.026",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157886,1777185012075,"fUSD",163.0,7.711e-05,3,"2026-04-26T06:30:12.075",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157897,1777185032386,"fUSD",-300.0,7.944e-05,2,"2026-04-26T06:30:32.386",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157898,1777185032396,"fUSD",-1200.0,7.944e-05,2,"2026-04-26T06:30:32.396",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157899,1777185032407,"fUSD",-300.0,7.944e-05,2,"2026-04-26T06:30:32.407",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157900,1777185032417,"fUSD",-254.0,7.945e-05,2,"2026-04-26T06:30:32.417",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157901,1777185032427,"fUSD",-23267.897318,7.945e-05,2,"2026-04-26T06:30:32.427",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157902,1777185032437,"fUSD",-250.0,8.062e-05,2,"2026-04-26T06:30:32.437",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157903,1777185032447,"fUSD",-3192.062049,8.178e-05,2,"2026-04-26T06:30:32.447",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157904,1777185032458,"fUSD",-250.0,8.191e-05,2,"2026-04-26T06:30:32.458",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157905,1777185032469,"fUSD",-280.0,8.219e-05,2,"2026-04-26T06:30:32.469",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157906,1777185032479,"fUSD",-441.0,8.714e-05,2,"2026-04-26T06:30:32.479",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157907,1777185032489,"fUSD",-243.0,8.739e-05,2,"2026-04-26T06:30:32.489",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157908,1777185032499,"fUSD",-1680.0,8.739e-05,2,"2026-04-26T06:30:32.499",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157909,1777185032509,"fUSD",-150.0,8.739e-05,2,"2026-04-26T06:30:32.509",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157910,1777185032519,"fUSD",-278.0,8.739e-05,2,"2026-04-26T06:30:32.519",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157911,1777185032528,"fUSD",-2500.0,8.74e-05,2,"2026-04-26T06:30:32.528",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157912,1777185032538,"fUSD",-2500.0,8.74e-05,2,"2026-04-26T06:30:32.538",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157913,1777185032549,"fUSD",-2500.0,8.74e-05,2,"2026-04-26T06:30:32.549",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157914,1777185032560,"fUSD",-2500.0,8.74e-05,2,"2026-04-26T06:30:32.560",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157915,1777185032570,"fUSD",-2500.0,8.74e-05,2,"2026-04-26T06:30:32.570",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157916,1777185032581,"fUSD",-300.0,8.74e-05,2,"2026-04-26T06:30:32.581",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157917,1777185032591,"fUSD",-300.0,8.74e-05,2,"2026-04-26T06:30:32.591",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157918,1777185032601,"fUSD",-300.21724868,8.74e-05,2,"2026-04-26T06:30:32.601",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157919,1777185032611,"fUSD",-500.0,8.74e-05,2,"2026-04-26T06:30:32.611",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157920,1777185032622,"fUSD",-500.0,8.74e-05,2,"2026-04-26T06:30:32.622",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157921,1777185032632,"fUSD",-500.0,8.74e-05,2,"2026-04-26T06:30:32.632",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157922,1777185032642,"fUSD",-500.0,8.74e-05,2,"2026-04-26T06:30:32.642",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157923,1777185032653,"fUSD",-250.0,8.74e-05,2,"2026-04-26T06:30:32.653",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157924,1777185032663,"fUSD",-208.0,8.765e-05,2,"2026-04-26T06:30:32.663",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157925,1777185032673,"fUSD",-307.0,8.965e-05,2,"2026-04-26T06:30:32.673",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157926,1777185032683,"fUSD",-930.0,9e-05,2,"2026-04-26T06:30:32.683",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157927,1777185032694,"fUSD",-495.0,9.062e-05,2,"2026-04-26T06:30:32.694",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157928,1777185032709,"fUSD",-1000.0,9.092e-05,2,"2026-04-26T06:30:32.709",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157929,1777185032719,"fUSD",-578.20924308,9.093e-05,2,"2026-04-26T06:30:32.719",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157930,1777185032731,"fUSD",-200.0,9.093e-05,2,"2026-04-26T06:30:32.731",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157931,1777185032742,"fUSD",-646.65982734,9.093e-05,2,"2026-04-26T06:30:32.742",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157932,1777185032752,"fUSD",-8565.75555911,9.093e-05,2,"2026-04-26T06:30:32.752",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157933,1777185032762,"fUSD",-1280.88388878,9.093e-05,2,"2026-04-26T06:30:32.762",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157934,1777185032772,"fUSD",-743.50770149,9.093e-05,2,"2026-04-26T06:30:32.772",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157935,1777185032782,"fUSD",-151.0,9.093e-05,2,"2026-04-26T06:30:32.782",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157936,1777185032792,"fUSD",-151.12206715,9.093e-05,2,"2026-04-26T06:30:32.792",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157937,1777185032802,"fUSD",-187.78006525,9.093e-05,2,"2026-04-26T06:30:32.802",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157938,1777185032812,"fUSD",-279.9045709,9.093e-05,2,"2026-04-26T06:30:32.812",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157940,1777185032822,"fUSD",-174.61919141,9.093e-05,2,"2026-04-26T06:30:32.822",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157941,1777185032832,"fUSD",-187.78006526,9.093e-05,2,"2026-04-26T06:30:32.832",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157942,1777185032842,"fUSD",-8882.6885148,9.148e-05,2,"2026-04-26T06:30:32.842",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157944,1777185032853,"fUSD",-151.0,9.148e-05,2,"2026-04-26T06:30:32.853",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157945,1777185032863,"fUSD",-9211.34798985,9.203e-05,2,"2026-04-26T06:30:32.863",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157946,1777185032873,"fUSD",-151.0,9.203e-05,2,"2026-04-26T06:30:32.873",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157947,1777185032882,"fUSD",-957.35270289,9.258e-05,2,"2026-04-26T06:30:32.882",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157948,1777185032892,"fUSD",-151.0,9.258e-05,2,"2026-04-26T06:30:32.892",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157949,1777185032902,"fUSD",-151.0,9.313e-05,2,"2026-04-26T06:30:32.902",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157950,1777185032912,"fUSD",-151.0,9.368e-05,2,"2026-04-26T06:30:32.912",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157951,1777185032922,"fUSD",-151.0,9.423e-05,2,"2026-04-26T06:30:32.922",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157952,1777185032932,"fUSD",-500.0,9.442e-05,2,"2026-04-26T06:30:32.932",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157953,1777185032942,"fUSD",-180.0,9.442e-05,3,"2026-04-26T06:30:32.942",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157954,1777185032952,"fUSD",-151.0,9.478e-05,2,"2026-04-26T06:30:32.952",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157955,1777185032962,"fUSD",-151.0,9.533e-05,2,"2026-04-26T06:30:32.962",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157956,1777185032971,"fUSD",-151.0,9.588e-05,2,"2026-04-26T06:30:32.971",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157957,1777185032982,"fUSD",-150.0,9.589e-05,2,"2026-04-26T06:30:32.982",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157958,1777185032991,"fUSD",-2351.0,9.612e-05,2,"2026-04-26T06:30:32.991",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157959,1777185033002,"fUSD",-255.0,9.613e-05,2,"2026-04-26T06:30:33.002",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157960,1777185033011,"fUSD",-200.0,9.641e-05,2,"2026-04-26T06:30:33.011",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157961,1777185033020,"fUSD",-1328.27659266,9.641e-05,2,"2026-04-26T06:30:33.020",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157962,1777185033031,"fUSD",-151.00000001,9.641e-05,2,"2026-04-26T06:30:33.031",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157963,1777185033040,"fUSD",-181.08010149,9.641e-05,2,"2026-04-26T06:30:33.040",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157964,1777185033050,"fUSD",-151.0,9.643e-05,2,"2026-04-26T06:30:33.050",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157965,1777185033060,"fUSD",-151.0,9.698e-05,2,"2026-04-26T06:30:33.060",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157966,1777185033070,"fUSD",-425.16184594,9.716e-05,2,"2026-04-26T06:30:33.070",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157967,1777185033080,"fUSD",-718.1714,9.726e-05,2,"2026-04-26T06:30:33.080",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157968,1777185033089,"fUSD",-151.0,9.753e-05,2,"2026-04-26T06:30:33.089",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157969,1777185033102,"fUSD",-151.0,9.808e-05,2,"2026-04-26T06:30:33.102",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157970,1777185033113,"fUSD",-201.28868678,0.00010189,2,"2026-04-26T06:30:33.113",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157971,1777185033123,"fUSD",-1377.42282659,0.00010189,2,"2026-04-26T06:30:33.123",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157972,1777185033132,"fUSD",-301.00020365,0.00010189,2,"2026-04-26T06:30:33.132",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157973,1777185033142,"fUSD",-269.13715183,0.000104,2,"2026-04-26T06:30:33.142",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157974,1777185033152,"fUSD",-465.15230112,0.000104,2,"2026-04-26T06:30:33.152",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157975,1777185033163,"fUSD",-530.91858442,0.000104,2,"2026-04-26T06:30:33.163",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157976,1777185033172,"fUSD",-507.72066437,0.000104,2,"2026-04-26T06:30:33.172",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157977,1777185033182,"fUSD",-217.56,0.00010448,2,"2026-04-26T06:30:33.182",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157978,1777185033192,"fUSD",-250.0,0.00010499,2,"2026-04-26T06:30:33.192",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157979,1777185033202,"fUSD",-500.0,0.000105,2,"2026-04-26T06:30:33.202",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157980,1777185033212,"fUSD",-489.0,0.00010567,5,"2026-04-26T06:30:33.212",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157981,1777185033223,"fUSD",-480.0,0.00010567,5,"2026-04-26T06:30:33.223",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157982,1777185033233,"fUSD",-3292.0,0.00010574,2,"2026-04-26T06:30:33.233",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157983,1777185033243,"fUSD",-345.0,0.00010574,2,"2026-04-26T06:30:33.243",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157984,1777185033252,"fUSD",-151.0,0.000106,2,"2026-04-26T06:30:33.252",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157985,1777185033263,"fUSD",-244.56252078,0.000106,2,"2026-04-26T06:30:33.263",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157986,1777185033273,"fUSD",-21252.9907347,0.000106,2,"2026-04-26T06:30:33.273",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157987,1777185033283,"fUSD",-3582.9259,0.000106,2,"2026-04-26T06:30:33.283",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157988,1777185033293,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.293",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157989,1777185033303,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.303",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157990,1777185033313,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.313",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157991,1777185033323,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.323",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157992,1777185033333,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.333",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157993,1777185033342,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.342",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157994,1777185033352,"fUSD",-2000.0,0.000106,2,"2026-04-26T06:30:33.352",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157995,1777185033362,"fUSD",-161.0,0.0001069,2,"2026-04-26T06:30:33.362",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157996,1777185033372,"fUSD",-151.0,0.00010697,2,"2026-04-26T06:30:33.372",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157997,1777185033382,"fUSD",-19829.60921367,0.000107,2,"2026-04-26T06:30:33.382",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157998,1777185033396,"fUSD",-1567.81565683,0.000107,2,"2026-04-26T06:30:33.396",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421157999,1777185033525,"fUSD",-691.09079142,0.000107,2,"2026-04-26T06:30:33.525",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158000,1777185033627,"fUSD",-405.21062676,0.000107,2,"2026-04-26T06:30:33.627",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158001,1777185033641,"fUSD",-927.55529614,0.000107,2,"2026-04-26T06:30:33.641",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158002,1777185033729,"fUSD",-868.52832,0.000107,2,"2026-04-26T06:30:33.729",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158003,1777185033742,"fUSD",-343.29292514,0.000107,2,"2026-04-26T06:30:33.742",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158004,1777185033755,"fUSD",-1870.88949691,0.000107,2,"2026-04-26T06:30:33.755",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158005,1777185033768,"fUSD",-1015.04698736,0.000107,2,"2026-04-26T06:30:33.768",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158006,1777185033780,"fUSD",-333.2607817,0.000107,2,"2026-04-26T06:30:33.780",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158007,1777185033806,"fUSD",-19608.05400023,0.000107,2,"2026-04-26T06:30:33.806",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158008,1777185033819,"fUSD",-18222.90863187,0.000107,2,"2026-04-26T06:30:33.819",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158009,1777185033831,"fUSD",-8851.01212348,0.000107,2,"2026-04-26T06:30:33.831",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158010,1777185033843,"fUSD",-254.14013485,0.000107,2,"2026-04-26T06:30:33.843",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158011,1777185033855,"fUSD",-369.98931999,0.000107,2,"2026-04-26T06:30:33.855",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158012,1777185034990,"fUSD",9468.01,7.345e-05,2,"2026-04-26T06:30:34.990",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158013,1777185035016,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.016",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158014,1777185035042,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.042",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158015,1777185035070,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.070",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158016,1777185035096,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.096",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158017,1777185035123,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.123",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158018,1777185035150,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.150",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158019,1777185035176,"fUSD",10000.01,7.345e-05,2,"2026-04-26T06:30:35.176",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158021,1777185038936,"fUSD",-31764.34136703,7.345e-05,2,"2026-04-26T06:30:38.936",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158022,1777185038949,"fUSD",-48993.48432967,7.345e-05,2,"2026-04-26T06:30:38.949",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158023,1777185038961,"fUSD",-829.67010334,7.345e-05,2,"2026-04-26T06:30:38.961",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158024,1777185038974,"fUSD",-78035.0,7.345e-05,2,"2026-04-26T06:30:38.974",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158025,1777185038989,"fUSD",-446.26987052,7.345e-05,2,"2026-04-26T06:30:38.989",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158026,1777185039010,"fUSD",-1230.72968212,7.345e-05,2,"2026-04-26T06:30:39.010",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158110,1777185040561,"fUSD",-727.66793536,7.345e-05,2,"2026-04-26T06:30:40.561",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158111,1777185040573,"fUSD",-1386.70499995,7.345e-05,2,"2026-04-26T06:30:40.573",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158112,1777185040586,"fUSD",-277.1987,7.345e-05,2,"2026-04-26T06:30:40.586",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158113,1777185040620,"fUSD",-244462.16292121,7.345e-05,2,"2026-04-26T06:30:40.620",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158114,1777185040987,"fUSD",-356.90157413,7.345e-05,2,"2026-04-26T06:30:40.987",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158115,1777185041092,"fUSD",-628.81867767,7.345e-05,2,"2026-04-26T06:30:41.092",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158116,1777185041104,"fUSD",-2878.09324054,7.345e-05,2,"2026-04-26T06:30:41.104",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158123,1777185043412,"fUSD",-5038.18168835,7.345e-05,2,"2026-04-26T06:30:43.412",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158127,1777185043510,"fUSD",-841.89905726,7.345e-05,2,"2026-04-26T06:30:43.510",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158128,1777185043521,"fUSD",-630.18595764,7.345e-05,2,"2026-04-26T06:30:43.521",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158129,1777185043566,"fUSD",-41049.2077956,7.345e-05,2,"2026-04-26T06:30:43.566",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158130,1777185043828,"fUSD",-931.86771549,7.345e-05,2,"2026-04-26T06:30:43.828",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158131,1777185043840,"fUSD",-300787.9426143,7.345e-05,2,"2026-04-26T06:30:43.840",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158134,1777185046752,"fUSD",-41498.27906854,7.345e-05,2,"2026-04-26T06:30:46.752",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158135,1777185046766,"fUSD",-6245.44649934,7.345e-05,2,"2026-04-26T06:30:46.766",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158136,1777185046805,"fUSD",-5254.13617463,7.345e-05,2,"2026-04-26T06:30:46.805",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158137,1777185046863,"fUSD",-76979.92044294,7.345e-05,2,"2026-04-26T06:30:46.863",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158139,1777185050282,"fUSD",-143842.78898309,7.345e-05,2,"2026-04-26T06:30:50.282",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158140,1777185050294,"fUSD",-494.5,7.345e-05,2,"2026-04-26T06:30:50.294",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158141,1777185050309,"fUSD",-8999.99999353,7.345e-05,2,"2026-04-26T06:30:50.309",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158142,1777185050326,"fUSD",-760.0,7.345e-05,2,"2026-04-26T06:30:50.326",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158143,1777185050340,"fUSD",-20592.60526196,7.345e-05,2,"2026-04-26T06:30:50.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158144,1777185088752,"fUSD",361.545,7.198e-05,2,"2026-04-26T06:31:28.752",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158145,1777185088824,"fUSD",5212.243,7.198e-05,2,"2026-04-26T06:31:28.824",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158146,1777185120997,"fUSD",300.0,7.344e-05,2,"2026-04-26T06:32:00.997",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158147,1777185125295,"fUSD",172.0,7.198e-05,3,"2026-04-26T06:32:05.295",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158148,1777185125823,"fUSD",162.0,7.198e-05,3,"2026-04-26T06:32:05.823",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158149,1777185181886,"fUSD",150.0,7.344e-05,2,"2026-04-26T06:33:01.886",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158150,1777185186343,"fUSD",154.0,7.198e-05,3,"2026-04-26T06:33:06.343",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158151,1777185241205,"fUSD",300.0,7.344e-05,2,"2026-04-26T06:34:01.205",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158152,1777185245526,"fUSD",154.0,7.198e-05,3,"2026-04-26T06:34:05.526",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158153,1777185264804,"fUSD",768.0,7.344e-05,2,"2026-04-26T06:34:24.804",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158154,1777185301200,"fUSD",300.0,7.344e-05,2,"2026-04-26T06:35:01.200",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158155,1777185301672,"fUSD",1200.0,7.344e-05,2,"2026-04-26T06:35:01.672",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158156,1777185309175,"fUSD",163.0,7.344e-05,3,"2026-04-26T06:35:09.175",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158157,1777185314562,"fUSD",154.0,7.344e-05,3,"2026-04-26T06:35:14.562",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158158,1777185365419,"fUSD",449.222,7.344e-05,2,"2026-04-26T06:36:05.419",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158159,1777185365443,"fUSD",50.778,7.344e-05,2,"2026-04-26T06:36:05.443",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158160,1777185365524,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:05.524",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158161,1777185365577,"fUSD",436.40462059,7.344e-05,2,"2026-04-26T06:36:05.577",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158162,1777185365775,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:05.775",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158163,1777185367156,"fUSD",154.0,7.344e-05,3,"2026-04-26T06:36:07.156",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158164,1777185378566,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.566",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158165,1777185378609,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.609",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158166,1777185378651,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.651",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158167,1777185378693,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.693",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158168,1777185378733,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.733",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158169,1777185378772,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.772",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158170,1777185378812,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.812",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158171,1777185378855,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.855",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158172,1777185378895,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.895",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158173,1777185378931,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.931",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158174,1777185378967,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:18.967",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158175,1777185379010,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.010",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158176,1777185379066,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.066",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158177,1777185379104,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.104",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158178,1777185379142,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.142",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158179,1777185379179,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.179",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158180,1777185379216,"fUSD",358.82737941,7.344e-05,2,"2026-04-26T06:36:19.216",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158181,1777185379244,"fUSD",141.17262059,7.344e-05,2,"2026-04-26T06:36:19.244",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158182,1777185379283,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.283",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158183,1777185379324,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.324",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158184,1777185379362,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.362",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158185,1777185379399,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.399",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158186,1777185379440,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.440",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158187,1777185379486,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.486",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158188,1777185379524,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.524",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158189,1777185379561,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.561",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158190,1777185379606,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.606",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158191,1777185379647,"fUSD",380.75339598,7.344e-05,2,"2026-04-26T06:36:19.647",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158192,1777185379686,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.686",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158193,1777185379723,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.723",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158194,1777185379761,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:19.761",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158195,1777185381593,"fUSD",3478.08398343,7.335e-05,2,"2026-04-26T06:36:21.593",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158196,1777185381618,"fUSD",10000.01,7.335e-05,2,"2026-04-26T06:36:21.618",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158197,1777185381641,"fUSD",10000.01,7.335e-05,2,"2026-04-26T06:36:21.641",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158198,1777185381665,"fUSD",10000.01,7.335e-05,2,"2026-04-26T06:36:21.665",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158199,1777185381689,"fUSD",10000.01,7.335e-05,2,"2026-04-26T06:36:21.689",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158200,1777185381713,"fUSD",1008.86251626,7.335e-05,2,"2026-04-26T06:36:21.713",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158201,1777185394831,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:34.831",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158202,1777185394878,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:34.878",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158203,1777185394916,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:34.916",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158204,1777185394959,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:34.959",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158205,1777185394999,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:34.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158206,1777185395040,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.040",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158207,1777185395077,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.077",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158208,1777185395113,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.113",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158209,1777185395150,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.150",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158210,1777185395190,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.190",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158211,1777185395226,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.226",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158212,1777185395263,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.263",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158213,1777185395301,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.301",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158214,1777185395338,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.338",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158215,1777185395374,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.374",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158216,1777185395413,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.413",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158217,1777185395449,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.449",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158218,1777185395488,"fUSD",491.14748374,7.344e-05,2,"2026-04-26T06:36:35.488",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158219,1777185395518,"fUSD",8.85251626,7.344e-05,2,"2026-04-26T06:36:35.518",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158220,1777185395567,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.567",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158221,1777185395603,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.603",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158222,1777185395640,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.640",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158223,1777185395676,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.676",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158224,1777185395714,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:35.714",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158225,1777185396133,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:36.133",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158226,1777185396171,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:36.171",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158227,1777185396207,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:36.207",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158228,1777185397035,"fUSD",380.75339598,7.344e-05,2,"2026-04-26T06:36:37.035",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158229,1777185397073,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:37.073",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158230,1777185397109,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:37.109",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158231,1777185397157,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:37.157",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158232,1777185397200,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:37.200",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158233,1777185397240,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:37.240",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158234,1777185409263,"fUSD",161.38966675,7.344e-05,2,"2026-04-26T06:36:49.263",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158235,1777185416672,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.672",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158236,1777185416711,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.711",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158237,1777185416750,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.750",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158238,1777185416789,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.789",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158239,1777185416832,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.832",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158240,1777185416876,"fUSD",449.01442101,7.344e-05,2,"2026-04-26T06:36:56.876",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158241,1777185416905,"fUSD",50.98557899,7.344e-05,2,"2026-04-26T06:36:56.905",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158242,1777185416949,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.949",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158243,1777185416989,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:56.989",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158244,1777185417026,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.026",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158245,1777185417067,"fUSD",351.37474163,7.344e-05,2,"2026-04-26T06:36:57.067",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158246,1777185417119,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.119",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158247,1777185417160,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.160",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158248,1777185417198,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.198",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158249,1777185417276,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.276",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158250,1777185417341,"fUSD",500.0,7.344e-05,2,"2026-04-26T06:36:57.341",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158251,1777185420711,"fUSD",-2853.09809575,7.345e-05,2,"2026-04-26T06:37:00.711",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158252,1777185421340,"fUSD",300.0,7.344e-05,2,"2026-04-26T06:37:01.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158253,1777185424693,"fUSD",-9700.01,7.345e-05,2,"2026-04-26T06:37:04.693",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158254,1777185424966,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:04.966",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158255,1777185425060,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.060",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158256,1777185425182,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.182",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158257,1777185425298,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.298",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158258,1777185425421,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.421",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158259,1777185425545,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.545",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158260,1777185425648,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.648",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158261,1777185425774,"fUSD",-10000.01,7.345e-05,2,"2026-04-26T06:37:05.774",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158262,1777185427803,"fUSD",-189.0,7.344e-05,3,"2026-04-26T06:37:07.803",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158263,1777185427845,"fUSD",-9622.01,7.345e-05,2,"2026-04-26T06:37:07.845",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158264,1777185453074,"fUSD",5111.17,6.592e-05,2,"2026-04-26T06:37:33.074",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158265,1777185492899,"fUSD",254.0,6.592e-05,3,"2026-04-26T06:38:12.899",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158266,1777185499927,"fUSD",154.0,6.592e-05,3,"2026-04-26T06:38:19.927",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158267,1777185547386,"fUSD",241.0,6.592e-05,3,"2026-04-26T06:39:07.386",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158268,1777185553488,"fUSD",154.0,6.592e-05,3,"2026-04-26T06:39:13.488",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158269,1777185570761,"fUSD",343.58722503,7.333e-05,2,"2026-04-26T06:39:30.761",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158270,1777185612921,"fUSD",229.0,7.333e-05,3,"2026-04-26T06:40:12.921",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158271,1777185613868,"fUSD",165.0,7.333e-05,3,"2026-04-26T06:40:13.868",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158272,1777185624581,"fUSD",154.0,7.333e-05,3,"2026-04-26T06:40:24.581",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158273,1777185667468,"fUSD",218.0,7.333e-05,3,"2026-04-26T06:41:07.468",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158274,1777185673265,"fUSD",154.0,7.333e-05,3,"2026-04-26T06:41:13.265",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158275,1777185727816,"fUSD",207.0,7.333e-05,3,"2026-04-26T06:42:07.816",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158276,1777185733882,"fUSD",155.0,7.333e-05,3,"2026-04-26T06:42:13.882",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158277,1777185755672,"fUSD",172.0,7.333e-05,3,"2026-04-26T06:42:35.672",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158278,1777185788130,"fUSD",196.0,7.333e-05,3,"2026-04-26T06:43:08.130",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158279,1777185847314,"fUSD",187.0,7.333e-05,3,"2026-04-26T06:44:07.314",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158280,1777185905875,"fUSD",165.0,7.333e-05,3,"2026-04-26T06:45:05.875",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158281,1777185908402,"fUSD",177.0,7.333e-05,3,"2026-04-26T06:45:08.402",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158282,1777185966721,"fUSD",168.0,7.333e-05,3,"2026-04-26T06:46:06.721",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158283,1777186027040,"fUSD",160.0,7.333e-05,3,"2026-04-26T06:47:07.040",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158284,1777186030460,"fUSD",8041.01,7.245e-05,2,"2026-04-26T06:47:10.460",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158285,1777186030487,"fUSD",10000.01,7.245e-05,2,"2026-04-26T06:47:10.487",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158286,1777186030515,"fUSD",10000.01,7.245e-05,2,"2026-04-26T06:47:10.515",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158287,1777186081851,"fUSD",150.0,7.244e-05,2,"2026-04-26T06:48:01.851",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158288,1777186082301,"fUSD",300.0,7.244e-05,2,"2026-04-26T06:48:02.301",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158289,1777186141338,"fUSD",300.0,7.244e-05,2,"2026-04-26T06:49:01.338",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158290,1777186150770,"fUSD",542.71015587,7.244e-05,2,"2026-04-26T06:49:10.770",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158291,1777186150812,"fUSD",308.09394173,7.244e-05,2,"2026-04-26T06:49:10.812",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158292,1777186150854,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:10.854",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158293,1777186150904,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:10.904",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158294,1777186150952,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:10.952",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158295,1777186150999,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:10.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158296,1777186151050,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.050",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158297,1777186151099,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.099",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158298,1777186151154,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.154",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158299,1777186151199,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.199",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158300,1777186151245,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.245",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158301,1777186151740,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.740",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158302,1777186151788,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.788",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158303,1777186151834,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.834",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158304,1777186151879,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.879",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158305,1777186151923,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.923",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158306,1777186151971,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:11.971",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158307,1777186152019,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.019",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158308,1777186152064,"fUSD",399.2059024,7.244e-05,2,"2026-04-26T06:49:12.064",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158309,1777186152095,"fUSD",100.7940976,7.244e-05,2,"2026-04-26T06:49:12.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158310,1777186152146,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.146",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158311,1777186152191,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.191",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158312,1777186152239,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.239",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158313,1777186152293,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.293",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158314,1777186152344,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.344",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158315,1777186152388,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.388",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158316,1777186152442,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.442",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158317,1777186152485,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.485",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158318,1777186152535,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.535",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158319,1777186152580,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.580",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158320,1777186152620,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.620",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158321,1777186152659,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.659",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158322,1777186152704,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.704",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158323,1777186152743,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.743",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158324,1777186152782,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.782",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158325,1777186152825,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.825",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158326,1777186152867,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.867",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158327,1777186152931,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.931",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158328,1777186152970,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:12.970",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158329,1777186153015,"fUSD",399.2159024,7.244e-05,2,"2026-04-26T06:49:13.015",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158330,1777186153046,"fUSD",100.7840976,7.244e-05,2,"2026-04-26T06:49:13.046",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158331,1777186153095,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:13.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158332,1777186153137,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:13.137",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158333,1777186153182,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:13.182",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158334,1777186153223,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:13.223",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158335,1777186153264,"fUSD",500.0,7.244e-05,2,"2026-04-26T06:49:13.264",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158336,1777186153413,"fUSD",7399.2259024,1.31e-05,3,"2026-04-26T06:49:13.413",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158337,1777186153438,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.438",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158338,1777186153464,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.464",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158339,1777186153489,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.489",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158340,1777186153514,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.514",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158341,1777186153539,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.539",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158342,1777186153565,"fUSD",10000.01,1.31e-05,3,"2026-04-26T06:49:13.565",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158343,1777186153600,"fUSD",32357.64459699,1.31e-05,3,"2026-04-26T06:49:13.600",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158344,1777186164200,"fUSD",1200.0,7.244e-05,2,"2026-04-26T06:49:24.200",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158346,1777186231599,"fUSD",-267.37735194,7.243e-05,2,"2026-04-26T06:50:31.599",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158347,1777186231612,"fUSD",-32.62264806,7.243e-05,2,"2026-04-26T06:50:31.612",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158348,1777186231623,"fUSD",-1200.0,7.243e-05,2,"2026-04-26T06:50:31.623",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158349,1777186231634,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.634",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158350,1777186231643,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.643",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158351,1777186231652,"fUSD",-109.5511348,7.244e-05,2,"2026-04-26T06:50:31.652",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158352,1777186231669,"fUSD",-595.27753254,7.244e-05,2,"2026-04-26T06:50:31.669",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158353,1777186231682,"fUSD",-67.35935151,7.244e-05,2,"2026-04-26T06:50:31.682",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158354,1777186231692,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.692",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158355,1777186231701,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.701",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158356,1777186231711,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.711",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158357,1777186231721,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.721",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158358,1777186231732,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.732",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158359,1777186231741,"fUSD",-747.62470791,7.244e-05,2,"2026-04-26T06:50:31.741",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158360,1777186231754,"fUSD",-24.56331094,7.244e-05,2,"2026-04-26T06:50:31.754",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158361,1777186231764,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.764",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158362,1777186231773,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.773",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158363,1777186231783,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.783",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158364,1777186231793,"fUSD",-459.83924399,7.244e-05,2,"2026-04-26T06:50:31.793",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158365,1777186231805,"fUSD",-312.34877486,7.244e-05,2,"2026-04-26T06:50:31.805",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158366,1777186231815,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.815",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158367,1777186231825,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.825",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158368,1777186231835,"fUSD",-567.35414095,7.244e-05,2,"2026-04-26T06:50:31.835",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158369,1777186231847,"fUSD",-204.8338779,7.244e-05,2,"2026-04-26T06:50:31.847",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158370,1777186231857,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.857",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158371,1777186231866,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.866",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158372,1777186231876,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:31.876",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158373,1777186231886,"fUSD",-472.48261428,7.244e-05,2,"2026-04-26T06:50:31.886",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158374,1777186232081,"fUSD",-257.8752,7.244e-05,2,"2026-04-26T06:50:32.081",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158375,1777186232095,"fUSD",-41.83020457,7.244e-05,2,"2026-04-26T06:50:32.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158376,1777186232105,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.105",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158377,1777186232115,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.115",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158378,1777186232124,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.124",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158379,1777186232134,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.134",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158380,1777186232144,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.144",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158381,1777186232154,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.154",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158382,1777186232164,"fUSD",-346.02949168,7.244e-05,2,"2026-04-26T06:50:32.164",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158383,1777186232177,"fUSD",-426.15852717,7.244e-05,2,"2026-04-26T06:50:32.177",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158384,1777186232187,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.187",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158385,1777186232197,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.197",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158386,1777186232211,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.211",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158387,1777186232220,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.220",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158388,1777186232230,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.230",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158389,1777186232240,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.240",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158391,1777186232251,"fUSD",-772.18801885,7.244e-05,2,"2026-04-26T06:50:32.251",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158392,1777186232262,"fUSD",-739.19441025,7.244e-05,2,"2026-04-26T06:50:32.262",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158393,1777186232274,"fUSD",-32.9936086,7.244e-05,2,"2026-04-26T06:50:32.274",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158394,1777186232284,"fUSD",-293.03811432,7.244e-05,2,"2026-04-26T06:50:32.284",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158395,1777186232296,"fUSD",-264.00221638,7.244e-05,2,"2026-04-26T06:50:32.296",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158396,1777186232309,"fUSD",-215.14768815,7.244e-05,2,"2026-04-26T06:50:32.309",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158397,1777186232319,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:32.319",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158398,1777186232329,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:32.329",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158399,1777186232338,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:32.338",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158400,1777186232348,"fUSD",-19.39850971,7.244e-05,2,"2026-04-26T06:50:32.348",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158401,1777186232360,"fUSD",-752.78950913,7.244e-05,2,"2026-04-26T06:50:32.360",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158402,1777186232370,"fUSD",-66.77485832,7.244e-05,2,"2026-04-26T06:50:32.370",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158403,1777186232381,"fUSD",-705.41316052,7.244e-05,2,"2026-04-26T06:50:32.381",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158404,1777186232391,"fUSD",-590.50170258,7.244e-05,2,"2026-04-26T06:50:32.391",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158405,1777186232421,"fUSD",-181.68631626,7.244e-05,2,"2026-04-26T06:50:32.421",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158406,1777186232432,"fUSD",-358.72144666,7.244e-05,2,"2026-04-26T06:50:32.432",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158407,1777186232445,"fUSD",-323.3292545,7.244e-05,2,"2026-04-26T06:50:32.445",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158418,1777186237916,"fUSD",-90.13731768,7.244e-05,2,"2026-04-26T06:50:37.916",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158419,1777186237927,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:37.927",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158420,1777186237938,"fUSD",-118.94786695,7.244e-05,2,"2026-04-26T06:50:37.938",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158421,1777186238089,"fUSD",-653.24015189,7.244e-05,2,"2026-04-26T06:50:38.089",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158422,1777186238099,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.099",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158423,1777186238110,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.110",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158424,1777186238121,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.121",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158425,1777186238131,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.131",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158426,1777186238141,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.141",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158427,1777186238151,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.151",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158428,1777186238160,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.160",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158429,1777186238170,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.170",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158430,1777186238180,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.180",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158432,1777186238190,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.190",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158434,1777186238202,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.202",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158436,1777186238212,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.212",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158438,1777186238222,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.222",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158439,1777186238232,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.232",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158440,1777186238243,"fUSD",-772.18801884,7.244e-05,2,"2026-04-26T06:50:38.243",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158441,1777186238253,"fUSD",-772.18801889,7.244e-05,2,"2026-04-26T06:50:38.253",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158442,1777186238262,"fUSD",-772.18801889,7.244e-05,2,"2026-04-26T06:50:38.262",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158443,1777186238271,"fUSD",-772.18801889,7.244e-05,2,"2026-04-26T06:50:38.271",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158444,1777186238281,"fUSD",-249.0,7.244e-05,3,"2026-04-26T06:50:38.281",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158446,1777186238291,"fUSD",-164.0,7.244e-05,3,"2026-04-26T06:50:38.291",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158448,1777186238300,"fUSD",-21682.75341049,7.245e-05,2,"2026-04-26T06:50:38.300",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158453,1777186238340,"fUSD",-1222.12293849,7.245e-05,2,"2026-04-26T06:50:38.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158509,1777186240354,"fUSD",-11470.26924953,7.245e-05,2,"2026-04-26T06:50:40.354",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158514,1777186242937,"fUSD",-4919.50164026,7.245e-05,2,"2026-04-26T06:50:42.937",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158515,1777186243045,"fUSD",-443.4506406,7.245e-05,2,"2026-04-26T06:50:43.045",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158516,1777186243057,"fUSD",-5969.64666296,7.245e-05,2,"2026-04-26T06:50:43.057",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158517,1777186243070,"fUSD",-20279.50605604,7.245e-05,2,"2026-04-26T06:50:43.070",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158518,1777186243103,"fUSD",-658.88696035,7.245e-05,2,"2026-04-26T06:50:43.103",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158520,1777186244828,"fUSD",751.82607578,9.762e-05,21,"2026-04-26T06:50:44.828",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158522,1777186245742,"fUSD",-93535.52815398,7.245e-05,2,"2026-04-26T06:50:45.742",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158523,1777186245797,"fUSD",-35006.8680873,7.245e-05,2,"2026-04-26T06:50:45.797",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158524,1777186245807,"fUSD",-36.23399922,7.245e-05,2,"2026-04-26T06:50:45.807",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158525,1777186246278,"fUSD",-163.88297126,7.245e-05,2,"2026-04-26T06:50:46.278",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158526,1777186246290,"fUSD",-250.0,7.245e-05,2,"2026-04-26T06:50:46.290",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158527,1777186246300,"fUSD",-250.0,7.301e-05,2,"2026-04-26T06:50:46.300",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158528,1777186246310,"fUSD",-5295.054,7.343e-05,2,"2026-04-26T06:50:46.310",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158529,1777186246320,"fUSD",-341.731,7.343e-05,2,"2026-04-26T06:50:46.320",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158530,1777186246330,"fUSD",-536.56,7.344e-05,2,"2026-04-26T06:50:46.330",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158531,1777186246340,"fUSD",-5042.4734117,7.593e-05,2,"2026-04-26T06:50:46.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158532,1777186246350,"fUSD",-536.56,7.618e-05,2,"2026-04-26T06:50:46.350",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158533,1777186246360,"fUSD",-500.0,7.844e-05,2,"2026-04-26T06:50:46.360",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158534,1777186246373,"fUSD",-536.56,7.892e-05,2,"2026-04-26T06:50:46.373",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158535,1777186246382,"fUSD",-1680.0,7.967e-05,2,"2026-04-26T06:50:46.382",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158537,1777186246392,"fUSD",-255.0,7.968e-05,2,"2026-04-26T06:50:46.392",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158539,1777186246402,"fUSD",-1200.0,7.968e-05,2,"2026-04-26T06:50:46.402",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158541,1777186246411,"fUSD",-250.0,7.969e-05,2,"2026-04-26T06:50:46.411",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158543,1777186246421,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.421",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158545,1777186246432,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.432",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158548,1777186246442,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.442",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158550,1777186246452,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.452",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158552,1777186246462,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.462",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158554,1777186246472,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.472",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158556,1777186246481,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.481",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158558,1777186246491,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.491",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158560,1777186246501,"fUSD",-150.0,8.088e-05,2,"2026-04-26T06:50:46.501",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158562,1777186246510,"fUSD",-500.0,8.088e-05,2,"2026-04-26T06:50:46.510",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158564,1777186246520,"fUSD",-150.0,8.163e-05,2,"2026-04-26T06:50:46.520",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158566,1777186246530,"fUSD",-536.56,8.166e-05,2,"2026-04-26T06:50:46.530",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158568,1777186246541,"fUSD",-150.0,8.178e-05,2,"2026-04-26T06:50:46.541",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158570,1777186246551,"fUSD",-150.0,8.2e-05,2,"2026-04-26T06:50:46.551",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158572,1777186246560,"fUSD",-150.0,8.216e-05,2,"2026-04-26T06:50:46.560",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158574,1777186246570,"fUSD",-280.0,8.219e-05,2,"2026-04-26T06:50:46.570",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158576,1777186246580,"fUSD",-150.0,8.237e-05,2,"2026-04-26T06:50:46.580",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158578,1777186246593,"fUSD",-150.0,8.237e-05,2,"2026-04-26T06:50:46.593",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158580,1777186246603,"fUSD",-150.0,8.267e-05,2,"2026-04-26T06:50:46.603",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158581,1777186246612,"fUSD",-150.0,8.267e-05,2,"2026-04-26T06:50:46.612",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158583,1777186246623,"fUSD",-150.0,8.312e-05,2,"2026-04-26T06:50:46.623",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158585,1777186246632,"fUSD",-150.0,8.312e-05,2,"2026-04-26T06:50:46.632",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158586,1777186246641,"fUSD",-578.20924308,8.339e-05,2,"2026-04-26T06:50:46.641",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158587,1777186246651,"fUSD",-151.0,8.339e-05,2,"2026-04-26T06:50:46.651",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158588,1777186246661,"fUSD",-150.0,8.344e-05,2,"2026-04-26T06:50:46.661",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158589,1777186246670,"fUSD",-150.0,8.357e-05,2,"2026-04-26T06:50:46.670",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158590,1777186246679,"fUSD",-150.0,8.387e-05,2,"2026-04-26T06:50:46.679",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158591,1777186246689,"fUSD",-150.0,8.387e-05,2,"2026-04-26T06:50:46.689",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158592,1777186246698,"fUSD",-150.0,8.387e-05,2,"2026-04-26T06:50:46.698",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158593,1777186246707,"fUSD",-150.0,8.425e-05,2,"2026-04-26T06:50:46.707",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158594,1777186246717,"fUSD",-536.59,8.44e-05,2,"2026-04-26T06:50:46.717",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158595,1777186246727,"fUSD",-150.0,8.447e-05,2,"2026-04-26T06:50:46.727",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158596,1777186246737,"fUSD",-150.0,8.447e-05,2,"2026-04-26T06:50:46.737",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158597,1777186246746,"fUSD",-150.0,8.462e-05,2,"2026-04-26T06:50:46.746",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158598,1777186246756,"fUSD",-150.0,8.473e-05,2,"2026-04-26T06:50:46.756",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158599,1777186246765,"fUSD",-5042.4734117,8.533e-05,2,"2026-04-26T06:50:46.765",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158600,1777186246774,"fUSD",-150.0,8.537e-05,2,"2026-04-26T06:50:46.774",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158601,1777186246783,"fUSD",-150.0,8.537e-05,2,"2026-04-26T06:50:46.783",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158602,1777186246793,"fUSD",-150.0,8.537e-05,2,"2026-04-26T06:50:46.793",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158603,1777186246802,"fUSD",-150.0,8.537e-05,2,"2026-04-26T06:50:46.802",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158604,1777186246812,"fUSD",-150.0,8.601e-05,2,"2026-04-26T06:50:46.812",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158605,1777186246822,"fUSD",-150.0,8.612e-05,2,"2026-04-26T06:50:46.822",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158606,1777186246831,"fUSD",-150.0,8.627e-05,2,"2026-04-26T06:50:46.831",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158607,1777186246840,"fUSD",-150.0,8.627e-05,2,"2026-04-26T06:50:46.840",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158608,1777186246850,"fUSD",-150.0,8.649e-05,2,"2026-04-26T06:50:46.850",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158609,1777186246859,"fUSD",-150.0,8.687e-05,2,"2026-04-26T06:50:46.859",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158610,1777186246871,"fUSD",-150.0,8.687e-05,2,"2026-04-26T06:50:46.871",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158611,1777186246880,"fUSD",-150.0,8.687e-05,2,"2026-04-26T06:50:46.880",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158612,1777186246890,"fUSD",-150.0,8.717e-05,2,"2026-04-26T06:50:46.890",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158613,1777186246903,"fUSD",-150.0,8.73e-05,2,"2026-04-26T06:50:46.903",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158614,1777186246913,"fUSD",-150.0,8.762e-05,2,"2026-04-26T06:50:46.913",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158615,1777186246922,"fUSD",-150.0,8.762e-05,2,"2026-04-26T06:50:46.922",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158616,1777186246932,"fUSD",-2351.0,8.764e-05,2,"2026-04-26T06:50:46.932",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158617,1777186246941,"fUSD",-433.0,8.765e-05,2,"2026-04-26T06:50:46.941",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158618,1777186246951,"fUSD",-150.0,8.807e-05,2,"2026-04-26T06:50:46.951",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158619,1777186246960,"fUSD",-150.0,8.807e-05,2,"2026-04-26T06:50:46.960",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158620,1777186246970,"fUSD",-150.0,8.837e-05,2,"2026-04-26T06:50:46.970",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158621,1777186246980,"fUSD",-150.0,8.837e-05,2,"2026-04-26T06:50:46.980",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158622,1777186246989,"fUSD",-150.0,8.858e-05,2,"2026-04-26T06:50:46.989",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158623,1777186246999,"fUSD",-150.0,8.874e-05,2,"2026-04-26T06:50:46.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158624,1777186247009,"fUSD",-150.0,8.896e-05,2,"2026-04-26T06:50:47.009",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158625,1777186247019,"fUSD",-150.0,8.911e-05,2,"2026-04-26T06:50:47.019",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158626,1777186247028,"fUSD",-150.00000001,8.986e-05,2,"2026-04-26T06:50:47.028",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158627,1777186247039,"fUSD",-150.0,8.986e-05,2,"2026-04-26T06:50:47.039",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158628,1777186247048,"fUSD",-277.328,8.986e-05,2,"2026-04-26T06:50:47.048",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158629,1777186247057,"fUSD",-176.894,8.986e-05,2,"2026-04-26T06:50:47.057",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158630,1777186247067,"fUSD",-150.0,8.986e-05,2,"2026-04-26T06:50:47.067",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158631,1777186247076,"fUSD",-150.0,8.986e-05,2,"2026-04-26T06:50:47.076",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158632,1777186247085,"fUSD",-150.00000002,8.986e-05,2,"2026-04-26T06:50:47.085",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158633,1777186247095,"fUSD",-1280.88388878,8.988e-05,2,"2026-04-26T06:50:47.095",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158634,1777186247105,"fUSD",-135.78749825,8.988e-05,2,"2026-04-26T06:50:47.105",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158635,1777186310252,"fUSD",500.0,7.241e-05,2,"2026-04-26T06:51:50.252",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158636,1777186325340,"fUSD",236.0,7.241e-05,3,"2026-04-26T06:52:05.340",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158637,1777186335417,"fUSD",213.74,0.000166,120,"2026-04-26T06:52:15.417",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158638,1777186357621,"fUSD",214.46,0.000166,120,"2026-04-26T06:52:37.621",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158639,1777186358229,"fUSD",9264.01,7.144e-05,2,"2026-04-26T06:52:38.229",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158640,1777186358257,"fUSD",10000.01,7.144e-05,2,"2026-04-26T06:52:38.257",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158641,1777186369906,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:49.906",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158642,1777186370032,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:50.032",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158643,1777186373115,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.115",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158644,1777186373412,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.412",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158645,1777186373533,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.533",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158646,1777186373681,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.681",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158647,1777186373804,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.804",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158648,1777186373904,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:53.904",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158649,1777186379103,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:59.103",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158650,1777186379196,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:52:59.196",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158651,1777186382959,"fUSD",-300.0,7.143e-05,2,"2026-04-26T06:53:02.959",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158652,1777186383065,"fUSD",-9400.01,7.144e-05,2,"2026-04-26T06:53:03.065",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158653,1777186383079,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:53:03.079",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158654,1777186383093,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:53:03.093",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158655,1777186383118,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:53:03.118",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158656,1777186383132,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:53:03.132",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158657,1777186383151,"fUSD",-10000.01,7.144e-05,2,"2026-04-26T06:53:03.151",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158658,1777186387338,"fUSD",-500.00020884,7.144e-05,2,"2026-04-26T06:53:07.338",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158659,1777186544368,"fUSD",375.91303789,9.17e-05,21,"2026-04-26T06:55:44.368",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158661,1777186714320,"fUSD",-150.0,7.142e-05,2,"2026-04-26T06:58:34.320",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158662,1777186714350,"fUSD",-300.0,7.142e-05,2,"2026-04-26T06:58:34.350",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158663,1777186714381,"fUSD",-300.0,7.142e-05,2,"2026-04-26T06:58:34.381",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158664,1777186714410,"fUSD",-244.0,7.142e-05,2,"2026-04-26T06:58:34.410",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158665,1777186741003,"fUSD",300.0,7.142e-05,2,"2026-04-26T06:59:01.003",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158666,1777186744490,"fUSD",-220.06749278,7.143e-05,2,"2026-04-26T06:59:04.490",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158667,1777186744521,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.521",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158668,1777186744551,"fUSD",-398.97258881,7.143e-05,2,"2026-04-26T06:59:04.551",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158669,1777186744583,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.583",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158670,1777186744614,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.614",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158671,1777186744646,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.646",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158672,1777186744677,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.677",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158673,1777186744707,"fUSD",-500.85057544,7.143e-05,2,"2026-04-26T06:59:04.707",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158674,1777186744736,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.736",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158675,1777186744773,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:04.773",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158676,1777186744809,"fUSD",-260.22868594,7.143e-05,2,"2026-04-26T06:59:04.809",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158677,1777186745069,"fUSD",-239.77131406,7.143e-05,2,"2026-04-26T06:59:05.069",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158678,1777186745100,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.100",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158679,1777186745137,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.137",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158680,1777186745195,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.195",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158681,1777186745226,"fUSD",-551.87139845,7.143e-05,2,"2026-04-26T06:59:05.226",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158682,1777186745264,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.264",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158683,1777186745301,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.301",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158684,1777186745339,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.339",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158685,1777186745376,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.376",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158686,1777186745411,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.411",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158687,1777186745466,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.466",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158688,1777186745506,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.506",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158689,1777186745547,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.547",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158690,1777186745584,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.584",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158691,1777186745621,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.621",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158692,1777186745659,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.659",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158693,1777186745697,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.697",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158694,1777186745734,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.734",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158695,1777186745771,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.771",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158696,1777186745808,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.808",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158697,1777186745907,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.907",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158698,1777186745945,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.945",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158699,1777186745981,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:05.981",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158700,1777186746019,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.019",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158701,1777186746056,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.056",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158702,1777186746094,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.094",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158703,1777186746132,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.132",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158704,1777186746170,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.170",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158705,1777186746211,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.211",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158706,1777186746248,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.248",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158707,1777186746380,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.380",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158708,1777186746418,"fUSD",-277.35204621,7.143e-05,2,"2026-04-26T06:59:06.418",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158709,1777186746455,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.455",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158710,1777186746491,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.491",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158711,1777186746528,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.528",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158712,1777186746564,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.564",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158713,1777186746601,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.601",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158714,1777186746639,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.639",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158715,1777186746677,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.677",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158716,1777186746716,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:06.716",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158717,1777186747026,"fUSD",3133.42695189,7.143e-05,2,"2026-04-26T06:59:07.026",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158718,1777186748175,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.175",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158719,1777186748225,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.225",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158720,1777186748272,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.272",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158721,1777186748319,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.319",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158722,1777186748367,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.367",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158723,1777186748413,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.413",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158724,1777186748459,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.459",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158725,1777186748504,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.504",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158726,1777186748548,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.548",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158727,1777186748592,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:08.592",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158728,1777186749928,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:09.928",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158729,1777186750042,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.042",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158730,1777186750081,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.081",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158731,1777186750119,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.119",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158732,1777186750156,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.156",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158733,1777186750194,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.194",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158734,1777186750233,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.233",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158735,1777186750270,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.270",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158736,1777186750308,"fUSD",-168.86173757,7.143e-05,2,"2026-04-26T06:59:10.308",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158737,1777186750348,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:10.348",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158738,1777186750385,"fUSD",-162.28652486,7.143e-05,2,"2026-04-26T06:59:10.385",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158739,1777186753615,"fUSD",-337.71347514,7.143e-05,2,"2026-04-26T06:59:13.615",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158740,1777186753652,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.652",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158741,1777186753689,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.689",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158742,1777186753726,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.726",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158743,1777186753762,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.762",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158744,1777186753799,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.799",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158745,1777186753835,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.835",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158746,1777186753871,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.871",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158747,1777186753909,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.909",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158748,1777186753947,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:13.947",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158749,1777186754987,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:14.987",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158750,1777186755024,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.024",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158751,1777186755060,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.060",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158752,1777186755098,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.098",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158753,1777186755134,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.134",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158754,1777186755170,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.170",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158755,1777186755208,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.208",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158756,1777186755244,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.244",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158757,1777186755282,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.282",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158758,1777186755319,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.319",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158759,1777186755476,"fUSD",-166.88617376,7.143e-05,2,"2026-04-26T06:59:15.476",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158760,1777186755513,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.513",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158761,1777186755551,"fUSD",-500.0,7.143e-05,2,"2026-04-26T06:59:15.551",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158762,1777186777999,"fUSD",279.10830864,7.143e-05,2,"2026-04-26T06:59:37.999",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158763,1777186789991,"fUSD",590.2959865,7.143e-05,2,"2026-04-26T06:59:49.991",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158764,1777186801132,"fUSD",300.0,7.142e-05,2,"2026-04-26T07:00:01.132",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158765,1777186801171,"fUSD",1200.0,7.142e-05,2,"2026-04-26T07:00:01.171",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158766,1777186801218,"fUSD",300.0,7.142e-05,2,"2026-04-26T07:00:01.218",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158767,1777186815795,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:15.795",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158768,1777186815836,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:15.836",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158769,1777186815881,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:15.881",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158770,1777186815921,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:15.921",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158771,1777186815971,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:15.971",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158772,1777186816010,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.010",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158773,1777186816055,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.055",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158774,1777186816156,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.156",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158775,1777186816227,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.227",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158776,1777186816271,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.271",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158777,1777186816320,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.320",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158778,1777186816364,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.364",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158779,1777186816405,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.405",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158780,1777186816453,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.453",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158781,1777186816497,"fUSD",330.60570486,7.143e-05,2,"2026-04-26T07:00:16.497",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158782,1777186816529,"fUSD",169.39429514,7.143e-05,2,"2026-04-26T07:00:16.529",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158783,1777186816575,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.575",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158784,1777186816618,"fUSD",511.07263812,7.143e-05,2,"2026-04-26T07:00:16.618",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158785,1777186816659,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.659",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158786,1777186816704,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.704",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158787,1777186816786,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.786",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158788,1777186816892,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:00:16.892",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158789,1777186858965,"fUSD",500.07344182,7.143e-05,2,"2026-04-26T07:00:58.965",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158790,1777186863935,"fUSD",187.95651894,9.109e-05,21,"2026-04-26T07:01:03.935",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158791,1777186983809,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:03.809",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158792,1777186984010,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:04.010",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158793,1777186984042,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:04.042",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158794,1777186984275,"fUSD",529.28081217,7.143e-05,2,"2026-04-26T07:03:04.275",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158795,1777186996476,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.476",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158796,1777186996514,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.514",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158797,1777186996554,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.554",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158798,1777186996596,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.596",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158799,1777186996637,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.637",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158800,1777186996685,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.685",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158801,1777186996721,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.721",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158802,1777186996759,"fUSD",500.0,7.143e-05,2,"2026-04-26T07:03:16.759",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158803,1777186996799,"fUSD",290.18881275,7.143e-05,2,"2026-04-26T07:03:16.799",0.00043069999999999995,94.71,0.9993991994735542,5373639607.562291]
[421158804,1777187111383,"fUSD",-216.62626128,7.142e-05,2,"2026-04-26T07:05:11.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158805,1777187320966,"fUSD",10000.01,7.044e-05,2,"2026-04-26T07:08:40.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158806,1777187320996,"fUSD",10000.01,7.044e-05,2,"2026-04-26T07:08:40.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158807,1777187333207,"fUSD",-384.50497851,7.044e-05,2,"2026-04-26T07:08:53.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158808,1777187335682,"fUSD",-200.0,7.044e-05,2,"2026-04-26T07:08:55.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158809,1777187338963,"fUSD",-180.69662149,7.044e-05,2,"2026-04-26T07:08:58.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158810,1777187340879,"fUSD",-500.00025668,7.044e-05,2,"2026-04-26T07:09:00.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158811,1777187344144,"fUSD",-300.0,7.043e-05,2,"2026-04-26T07:09:04.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158812,1777187344169,"fUSD",-127.9744764,7.043e-05,2,"2026-04-26T07:09:04.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158813,1777187345579,"fUSD",-172.0255236,7.043e-05,2,"2026-04-26T07:09:05.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158814,1777187345604,"fUSD",-208.39654791,7.043e-05,2,"2026-04-26T07:09:05.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158815,1777187347035,"fUSD",-91.60345209,7.043e-05,2,"2026-04-26T07:09:07.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158816,1777187347061,"fUSD",-150.0,7.043e-05,2,"2026-04-26T07:09:07.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158817,1777187347091,"fUSD",-258.39654791,7.044e-05,2,"2026-04-26T07:09:07.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158818,1777187350297,"fUSD",-257.0,7.044e-05,2,"2026-04-26T07:09:10.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158819,1777187354397,"fUSD",-578.46247759,7.044e-05,2,"2026-04-26T07:09:14.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158821,1777187432068,"fUSD",-1200.0,7.043e-05,2,"2026-04-26T07:10:32.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158822,1777187432078,"fUSD",-6935.40626585,7.044e-05,2,"2026-04-26T07:10:32.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158829,1777187432569,"fUSD",-134318.34525197,7.044e-05,2,"2026-04-26T07:10:32.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158830,1777187432578,"fUSD",-243.0,7.044e-05,2,"2026-04-26T07:10:32.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158831,1777187432588,"fUSD",-250.0,7.143e-05,2,"2026-04-26T07:10:32.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158832,1777187432597,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158833,1777187432607,"fUSD",-484.91184636,7.143e-05,2,"2026-04-26T07:10:32.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158834,1777187432616,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158835,1777187432625,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158836,1777187432634,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158837,1777187432643,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158838,1777187432652,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158839,1777187432662,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158840,1777187432671,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158841,1777187432679,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158842,1777187432690,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158843,1777187432699,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158844,1777187432708,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158845,1777187432717,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158846,1777187432726,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158847,1777187432735,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158848,1777187432744,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158849,1777187432754,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158850,1777187432763,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158851,1777187432773,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158852,1777187432782,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158853,1777187432792,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158854,1777187432801,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158855,1777187432810,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158856,1777187432819,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158857,1777187432828,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158858,1777187432837,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158859,1777187432846,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158860,1777187432855,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158861,1777187432865,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158862,1777187432874,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158863,1777187432883,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158864,1777187432892,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158865,1777187432901,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158866,1777187432911,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158867,1777187432920,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158868,1777187432929,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158869,1777187432938,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158870,1777187432947,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158871,1777187432956,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158872,1777187432965,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158873,1777187432975,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158874,1777187432984,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158875,1777187432994,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:32.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158876,1777187433003,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158877,1777187433013,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158878,1777187433022,"fUSD",-174.68450427,7.143e-05,2,"2026-04-26T07:10:33.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158879,1777187433031,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158880,1777187433040,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158881,1777187433049,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158882,1777187433059,"fUSD",-154.04724495,7.143e-05,2,"2026-04-26T07:10:33.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158883,1777187433068,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158884,1777187433077,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158885,1777187433086,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158886,1777187433095,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158887,1777187433104,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158888,1777187433119,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158889,1777187433129,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158890,1777187433138,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158891,1777187433148,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158892,1777187433157,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158893,1777187433167,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158894,1777187433176,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158895,1777187433186,"fUSD",-600.0,7.143e-05,2,"2026-04-26T07:10:33.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158896,1777187433196,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158897,1777187433206,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158898,1777187433215,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158899,1777187433224,"fUSD",-172.43015538,7.143e-05,2,"2026-04-26T07:10:33.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158900,1777187433234,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158901,1777187433243,"fUSD",-224.47550547,7.143e-05,2,"2026-04-26T07:10:33.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158902,1777187433253,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158903,1777187433262,"fUSD",-518.20018045,7.143e-05,2,"2026-04-26T07:10:33.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158904,1777187433272,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158905,1777187433281,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158906,1777187433291,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158907,1777187433300,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158908,1777187433310,"fUSD",-620.8,7.143e-05,2,"2026-04-26T07:10:33.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158909,1777187433319,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158910,1777187433328,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158911,1777187433338,"fUSD",-1023.43749121,7.143e-05,2,"2026-04-26T07:10:33.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158912,1777187433347,"fUSD",-3795.09126293,7.143e-05,2,"2026-04-26T07:10:33.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158913,1777187433357,"fUSD",-500.0,7.143e-05,2,"2026-04-26T07:10:33.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158914,1777187433366,"fUSD",-163.0,7.143e-05,3,"2026-04-26T07:10:33.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158915,1777187433375,"fUSD",-476.0,7.143e-05,3,"2026-04-26T07:10:33.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158916,1777187433385,"fUSD",-155.0,7.143e-05,3,"2026-04-26T07:10:33.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158917,1777187433395,"fUSD",-250.0,7.143e-05,2,"2026-04-26T07:10:33.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158918,1777187433404,"fUSD",-500.0,7.144e-05,2,"2026-04-26T07:10:33.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158919,1777187433414,"fUSD",-3255.07237781,7.144e-05,2,"2026-04-26T07:10:33.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158920,1777187433423,"fUSD",-152.0,7.21e-05,7,"2026-04-26T07:10:33.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158921,1777187433432,"fUSD",-152.0,7.217e-05,7,"2026-04-26T07:10:33.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158922,1777187433442,"fUSD",-691.64153846,7.332e-05,2,"2026-04-26T07:10:33.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158923,1777187433452,"fUSD",-1000.0,7.332e-05,2,"2026-04-26T07:10:33.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158924,1777187433462,"fUSD",-300.0,7.747e-05,2,"2026-04-26T07:10:33.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158925,1777187433471,"fUSD",-255.0,7.747e-05,2,"2026-04-26T07:10:33.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158926,1777187433481,"fUSD",-1201.0,7.747e-05,2,"2026-04-26T07:10:33.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158927,1777187433491,"fUSD",-319.8493573,7.856e-05,2,"2026-04-26T07:10:33.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158928,1777187433500,"fUSD",-250.0,7.856e-05,2,"2026-04-26T07:10:33.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158929,1777187433510,"fUSD",-578.20924308,8.042e-05,2,"2026-04-26T07:10:33.510",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158930,1777187433524,"fUSD",-1226.19808979,8.042e-05,2,"2026-04-26T07:10:33.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158931,1777187433533,"fUSD",-646.65982734,8.042e-05,2,"2026-04-26T07:10:33.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158932,1777187433544,"fUSD",-2257.797218,8.178e-05,2,"2026-04-26T07:10:33.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158933,1777187433554,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:10:33.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158934,1777187433563,"fUSD",-150.20121799,8.219e-05,2,"2026-04-26T07:10:33.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158935,1777187433572,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:10:33.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158936,1777187433583,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:10:33.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158937,1777187433592,"fUSD",-280.0,8.219e-05,2,"2026-04-26T07:10:33.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158938,1777187433602,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:10:33.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158939,1777187433612,"fUSD",-588.59,8.3e-05,2,"2026-04-26T07:10:33.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158940,1777187433621,"fUSD",-1489.00799506,8.388e-05,2,"2026-04-26T07:10:33.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158941,1777187433630,"fUSD",-325.0,8.484e-05,2,"2026-04-26T07:10:33.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158942,1777187433640,"fUSD",-257.0,8.522e-05,2,"2026-04-26T07:10:33.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158943,1777187433649,"fUSD",-211.72,8.656e-05,2,"2026-04-26T07:10:33.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158944,1777187433659,"fUSD",-93275.31935557,8.7e-05,2,"2026-04-26T07:10:33.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158945,1777187433668,"fUSD",-476.0,8.904e-05,3,"2026-04-26T07:10:33.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158946,1777187433679,"fUSD",-197.48,8.984e-05,2,"2026-04-26T07:10:33.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158947,1777187433689,"fUSD",-2992.59378906,9e-05,2,"2026-04-26T07:10:33.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158948,1777187433702,"fUSD",-244.0,9.468e-05,2,"2026-04-26T07:10:33.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158949,1777187433712,"fUSD",-773.93821731,9.557e-05,2,"2026-04-26T07:10:33.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158950,1777187433721,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158951,1777187433730,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158952,1777187433739,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158953,1777187433749,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158954,1777187433759,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158955,1777187433768,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158956,1777187433777,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158957,1777187433787,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158958,1777187433796,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158959,1777187433805,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158960,1777187433815,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158961,1777187433824,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158962,1777187433834,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158963,1777187433844,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158964,1777187433854,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158965,1777187433863,"fUSD",-500.0,0.0001,2,"2026-04-26T07:10:33.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158966,1777187433872,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158967,1777187433882,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158968,1777187433891,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158969,1777187433901,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158970,1777187433910,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158971,1777187433923,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158972,1777187433932,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158973,1777187433942,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158974,1777187433952,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158975,1777187433962,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158976,1777187433972,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158977,1777187433981,"fUSD",-458.3251348,0.0001,2,"2026-04-26T07:10:33.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158978,1777187433991,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:33.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158979,1777187434000,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:34.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158980,1777187434010,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:34.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158981,1777187434020,"fUSD",-151.0,0.0001,2,"2026-04-26T07:10:34.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158982,1777187434029,"fUSD",-300.14543402,0.0001,2,"2026-04-26T07:10:34.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158983,1777187434039,"fUSD",-4780.266,0.00010017,2,"2026-04-26T07:10:34.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158984,1777187434048,"fUSD",-372.231,0.00010017,2,"2026-04-26T07:10:34.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158985,1777187434058,"fUSD",-351.41025361,0.000102,2,"2026-04-26T07:10:34.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158986,1777187434068,"fUSD",-1144.51415225,0.00010216,2,"2026-04-26T07:10:34.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158987,1777187434077,"fUSD",-150.0,0.00010226,2,"2026-04-26T07:10:34.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158988,1777187434087,"fUSD",-150.0,0.00010226,2,"2026-04-26T07:10:34.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158989,1777187434097,"fUSD",-150.0,0.00010226,2,"2026-04-26T07:10:34.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158990,1777187434107,"fUSD",-150.0,0.00010226,2,"2026-04-26T07:10:34.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158991,1777187434116,"fUSD",-176.27925153,0.00010226,2,"2026-04-26T07:10:34.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158992,1777187434126,"fUSD",-184.62673638,0.00010226,2,"2026-04-26T07:10:34.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158993,1777187434135,"fUSD",-5529.0,0.000103,5,"2026-04-26T07:10:34.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158994,1777187434145,"fUSD",-1093.53209962,0.00010379,2,"2026-04-26T07:10:34.145",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158995,1777187434154,"fUSD",-1000.0,0.00010432,2,"2026-04-26T07:10:34.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158996,1777187434164,"fUSD",-1000.0,0.0001044,2,"2026-04-26T07:10:34.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158997,1777187434174,"fUSD",-1000.0,0.00010455,2,"2026-04-26T07:10:34.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158998,1777187434183,"fUSD",-1000.0,0.00010467,2,"2026-04-26T07:10:34.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421158999,1777187434192,"fUSD",-1000.0,0.00010472,2,"2026-04-26T07:10:34.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159000,1777187434202,"fUSD",-1000.0,0.00010472,2,"2026-04-26T07:10:34.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159001,1777187434212,"fUSD",-1000.0,0.00010475,2,"2026-04-26T07:10:34.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159002,1777187434221,"fUSD",-1000.0,0.00010476,2,"2026-04-26T07:10:34.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159003,1777187434230,"fUSD",-1000.0,0.00010486,2,"2026-04-26T07:10:34.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159004,1777187434240,"fUSD",-1000.0,0.0001049,2,"2026-04-26T07:10:34.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159005,1777187434249,"fUSD",-1000.0,0.00010491,2,"2026-04-26T07:10:34.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159006,1777187434258,"fUSD",-1000.0,0.000105,2,"2026-04-26T07:10:34.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159007,1777187434268,"fUSD",-1000.0,0.00010511,2,"2026-04-26T07:10:34.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159008,1777187434278,"fUSD",-3132.89,0.00010521,2,"2026-04-26T07:10:34.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159009,1777187434288,"fUSD",-1000.0,0.00010521,2,"2026-04-26T07:10:34.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159010,1777187434297,"fUSD",-1445.0,0.00010532,2,"2026-04-26T07:10:34.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159011,1777187434307,"fUSD",-1000.0,0.00010535,2,"2026-04-26T07:10:34.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159012,1777187434316,"fUSD",-1000.0,0.00010543,2,"2026-04-26T07:10:34.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159013,1777187434326,"fUSD",-1000.0,0.00010556,2,"2026-04-26T07:10:34.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159014,1777187434335,"fUSD",-1000.0,0.00010558,2,"2026-04-26T07:10:34.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159015,1777187434345,"fUSD",-1000.0,0.00010558,2,"2026-04-26T07:10:34.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159016,1777187434354,"fUSD",-1000.0,0.00010563,2,"2026-04-26T07:10:34.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159017,1777187434380,"fUSD",-1000.0,0.00010566,2,"2026-04-26T07:10:34.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159018,1777187434390,"fUSD",-309.0,0.00010567,5,"2026-04-26T07:10:34.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159019,1777187434400,"fUSD",-1000.0,0.00010578,2,"2026-04-26T07:10:34.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159020,1777187434410,"fUSD",-1000.0,0.00010587,2,"2026-04-26T07:10:34.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159021,1777187434420,"fUSD",-2000.0,0.0001059,2,"2026-04-26T07:10:34.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159022,1777187434430,"fUSD",-2000.0,0.0001059,2,"2026-04-26T07:10:34.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159023,1777187434440,"fUSD",-2000.0,0.0001059,2,"2026-04-26T07:10:34.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159024,1777187434449,"fUSD",-2000.0,0.0001059,2,"2026-04-26T07:10:34.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159025,1777187434459,"fUSD",-1000.0,0.00010597,2,"2026-04-26T07:10:34.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159026,1777187434468,"fUSD",-199.48708089,0.000106,2,"2026-04-26T07:10:34.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159027,1777187434478,"fUSD",-5869.50142813,0.000106,2,"2026-04-26T07:10:34.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159028,1777187434488,"fUSD",-5000.0,0.000106,2,"2026-04-26T07:10:34.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159029,1777187434498,"fUSD",-1381.19338496,0.000106,2,"2026-04-26T07:10:34.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159030,1777187434507,"fUSD",-1000.0,0.00010606,2,"2026-04-26T07:10:34.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159031,1777187434516,"fUSD",-1000.0,0.00010611,2,"2026-04-26T07:10:34.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159032,1777187434526,"fUSD",-1000.0,0.00010613,2,"2026-04-26T07:10:34.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159033,1777187434536,"fUSD",-1000.0,0.00010613,2,"2026-04-26T07:10:34.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159034,1777187434546,"fUSD",-1000.0,0.00010617,2,"2026-04-26T07:10:34.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159035,1777187434556,"fUSD",-1000.0,0.00010635,2,"2026-04-26T07:10:34.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159036,1777187434566,"fUSD",-1000.0,0.00010643,2,"2026-04-26T07:10:34.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159037,1777187434576,"fUSD",-1000.0,0.00010662,2,"2026-04-26T07:10:34.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159038,1777187434585,"fUSD",-476.0,0.00010665,3,"2026-04-26T07:10:34.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159039,1777187434595,"fUSD",-1000.0,0.00010667,2,"2026-04-26T07:10:34.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159040,1777187434606,"fUSD",-1000.0,0.00010681,2,"2026-04-26T07:10:34.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159041,1777187434616,"fUSD",-1000.0,0.00010686,2,"2026-04-26T07:10:34.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159042,1777187434626,"fUSD",-161.0,0.0001069,2,"2026-04-26T07:10:34.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159043,1777187434636,"fUSD",-1000.0,0.0001069,2,"2026-04-26T07:10:34.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159044,1777187434645,"fUSD",-1000.35827116,0.0001069,2,"2026-04-26T07:10:34.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159045,1777187434656,"fUSD",-1000.0,0.00010694,2,"2026-04-26T07:10:34.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159046,1777187434667,"fUSD",-151.0,0.00010697,2,"2026-04-26T07:10:34.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159047,1777187434676,"fUSD",-151.0,0.00010697,2,"2026-04-26T07:10:34.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159048,1777187434686,"fUSD",-272.0,0.000107,5,"2026-04-26T07:10:34.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159049,1777187434695,"fUSD",-250.0,0.000107,2,"2026-04-26T07:10:34.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159050,1777187434705,"fUSD",-275489.12315987,0.000107,2,"2026-04-26T07:10:34.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159053,1777187439169,"fUSD",-500.0,7.142e-05,2,"2026-04-26T07:10:39.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159054,1777187439179,"fUSD",-36148.37790165,0.000107,2,"2026-04-26T07:10:39.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159055,1777187439190,"fUSD",-48993.48432967,0.000107,2,"2026-04-26T07:10:39.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159056,1777187439202,"fUSD",-829.67010334,0.000107,2,"2026-04-26T07:10:39.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159057,1777187439213,"fUSD",-1672.30320896,0.000107,2,"2026-04-26T07:10:39.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159061,1777187440754,"fUSD",-301.717,0.000107,2,"2026-04-26T07:10:40.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159062,1777187442650,"fUSD",3059.93702905,7.144e-05,2,"2026-04-26T07:10:42.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159077,1777187443178,"fUSD",-161.0,0.0001069,2,"2026-04-26T07:10:43.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159078,1777187443189,"fUSD",-39277.74961752,0.000107,2,"2026-04-26T07:10:43.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159079,1777187443198,"fUSD",-125571.38480291,0.000107,2,"2026-04-26T07:10:43.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159080,1777187443209,"fUSD",-180192.20361159,0.000107,2,"2026-04-26T07:10:43.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159081,1777187443219,"fUSD",-2000.0,0.000107,2,"2026-04-26T07:10:43.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159082,1777187443229,"fUSD",-2000.0,0.000107,2,"2026-04-26T07:10:43.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159083,1777187443239,"fUSD",-151.0,0.000107,2,"2026-04-26T07:10:43.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159084,1777187443249,"fUSD",-161.0,0.0001071,2,"2026-04-26T07:10:43.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159085,1777187443259,"fUSD",-450.35244677,0.00010781,2,"2026-04-26T07:10:43.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159086,1777187443268,"fUSD",-670.58624095,0.00010781,2,"2026-04-26T07:10:43.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159087,1777187443278,"fUSD",-1486.82857596,0.000109,2,"2026-04-26T07:10:43.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159088,1777187443288,"fUSD",-200.0,0.00010959,2,"2026-04-26T07:10:43.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159089,1777187443297,"fUSD",-200.0,0.00010959,2,"2026-04-26T07:10:43.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159090,1777187443306,"fUSD",-500.0,0.00010959,2,"2026-04-26T07:10:43.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159091,1777187443315,"fUSD",-439.86,0.00010989,2,"2026-04-26T07:10:43.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159092,1777187443325,"fUSD",-575.33,0.00010989,2,"2026-04-26T07:10:43.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159093,1777187443335,"fUSD",-6020.33919692,0.00011,2,"2026-04-26T07:10:43.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159094,1777187443344,"fUSD",-1156.0,0.00011059,2,"2026-04-26T07:10:43.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159095,1777187443354,"fUSD",-300.0,0.00011098,2,"2026-04-26T07:10:43.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159096,1777187443363,"fUSD",-300.0,0.00011098,2,"2026-04-26T07:10:43.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159097,1777187443373,"fUSD",-101884.58291939,0.00011099,2,"2026-04-26T07:10:43.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159098,1777187443382,"fUSD",-101884.5829193,0.00011099,2,"2026-04-26T07:10:43.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159099,1777187443391,"fUSD",-233.12,0.0001122,2,"2026-04-26T07:10:43.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159100,1777187443402,"fUSD",-350.0,0.00011243,2,"2026-04-26T07:10:43.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159101,1777187443411,"fUSD",-3498.41231018,0.000114,2,"2026-04-26T07:10:43.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159103,1777187443836,"fUSD",-1381.19338495,0.00011415,2,"2026-04-26T07:10:43.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159104,1777187443846,"fUSD",-17022.36576775,0.000115,2,"2026-04-26T07:10:43.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159105,1777187443855,"fUSD",-1000.0,0.000116,2,"2026-04-26T07:10:43.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159106,1777187443866,"fUSD",-313.0,0.000116,2,"2026-04-26T07:10:43.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159107,1777187443875,"fUSD",-307.0,0.000116,2,"2026-04-26T07:10:43.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159108,1777187443885,"fUSD",-151.0,0.00011997,2,"2026-04-26T07:10:43.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159109,1777187443895,"fUSD",-118596.31289693,0.00012,2,"2026-04-26T07:10:43.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159110,1777187443905,"fUSD",-1381.19338495,0.00012229,2,"2026-04-26T07:10:43.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159111,1777187443915,"fUSD",-257.26616216,0.00012329,2,"2026-04-26T07:10:43.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159112,1777187443924,"fUSD",-150.0,0.00012329,2,"2026-04-26T07:10:43.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159113,1777187443933,"fUSD",-150.00000001,0.00012329,2,"2026-04-26T07:10:43.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159114,1777187443943,"fUSD",-150.0,0.00012329,2,"2026-04-26T07:10:43.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159115,1777187443952,"fUSD",-476.0,0.00012426,3,"2026-04-26T07:10:43.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159116,1777187443961,"fUSD",-867.0,0.00012638,2,"2026-04-26T07:10:43.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159117,1777187443971,"fUSD",-150.0,0.00012671,2,"2026-04-26T07:10:43.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159118,1777187443981,"fUSD",-163.0,0.00012719,3,"2026-04-26T07:10:43.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159119,1777187443990,"fUSD",-5662.04399039,0.00013,2,"2026-04-26T07:10:43.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159120,1777187444000,"fUSD",-250.0,0.00013,2,"2026-04-26T07:10:44.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159121,1777187444010,"fUSD",-150.0,0.00013014,2,"2026-04-26T07:10:44.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159122,1777187444019,"fUSD",-162.25551732,0.00013128,2,"2026-04-26T07:10:44.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159123,1777187444028,"fUSD",-160.0,0.00013128,2,"2026-04-26T07:10:44.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159124,1777187444037,"fUSD",-150.0,0.00013356,2,"2026-04-26T07:10:44.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159125,1777187444046,"fUSD",-695.39793187,0.0001352,2,"2026-04-26T07:10:44.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159126,1777187444055,"fUSD",-561.12765089,0.00013698,2,"2026-04-26T07:10:44.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159127,1777187444064,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159128,1777187444073,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159129,1777187444082,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159130,1777187444091,"fUSD",-250.18,0.00013698,2,"2026-04-26T07:10:44.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159131,1777187444100,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159132,1777187444110,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159133,1777187444119,"fUSD",-264.98,0.00013698,2,"2026-04-26T07:10:44.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159134,1777187444128,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159135,1777187444137,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159136,1777187444146,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159137,1777187444155,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159138,1777187444164,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159139,1777187444173,"fUSD",-1123.86,0.00013698,2,"2026-04-26T07:10:44.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159140,1777187444183,"fUSD",-1123.86,0.00013698,2,"2026-04-26T07:10:44.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159141,1777187444192,"fUSD",-1123.86,0.00013698,2,"2026-04-26T07:10:44.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159142,1777187444202,"fUSD",-1123.86,0.00013698,2,"2026-04-26T07:10:44.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159143,1777187444212,"fUSD",-1123.86,0.00013698,2,"2026-04-26T07:10:44.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159144,1777187444222,"fUSD",-1001.48,0.00013698,2,"2026-04-26T07:10:44.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159145,1777187444232,"fUSD",-1001.48,0.00013698,2,"2026-04-26T07:10:44.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159146,1777187444242,"fUSD",-1001.48,0.00013698,2,"2026-04-26T07:10:44.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159147,1777187444252,"fUSD",-1001.48,0.00013698,2,"2026-04-26T07:10:44.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159148,1777187444262,"fUSD",-1001.48,0.00013698,2,"2026-04-26T07:10:44.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159149,1777187444273,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159150,1777187444283,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159151,1777187444292,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159152,1777187444302,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159153,1777187444311,"fUSD",-500.0,0.00013698,2,"2026-04-26T07:10:44.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159154,1777187444320,"fUSD",-1048.0,0.00013699,2,"2026-04-26T07:10:44.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159155,1777187444335,"fUSD",-150.0,0.00013699,2,"2026-04-26T07:10:44.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159156,1777187444344,"fUSD",-565.0,0.00013699,2,"2026-04-26T07:10:44.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159157,1777187444354,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159158,1777187444362,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159159,1777187444371,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159160,1777187444380,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159161,1777187444390,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159162,1777187444399,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159163,1777187444408,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159164,1777187444417,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159165,1777187444427,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159166,1777187444437,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159167,1777187444446,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159168,1777187444456,"fUSD",-175.660134,0.00013699,2,"2026-04-26T07:10:44.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159169,1777187444468,"fUSD",-9709.54,0.00013699,2,"2026-04-26T07:10:44.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159170,1777187444478,"fUSD",-150.99,0.00013699,2,"2026-04-26T07:10:44.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159171,1777187444487,"fUSD",-155.52002609,0.00013699,2,"2026-04-26T07:10:44.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159172,1777187444497,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:10:44.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159173,1777187444506,"fUSD",-1123.86,0.00013699,2,"2026-04-26T07:10:44.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159174,1777187444515,"fUSD",-1001.48,0.00013699,2,"2026-04-26T07:10:44.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159175,1777187444525,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:10:44.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159176,1777187444534,"fUSD",-242.14,0.000137,2,"2026-04-26T07:10:44.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159177,1777187444543,"fUSD",-22168.14,0.000137,2,"2026-04-26T07:10:44.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159178,1777187444552,"fUSD",-22168.14,0.000137,2,"2026-04-26T07:10:44.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159179,1777187444563,"fUSD",-209.5,0.00013715,2,"2026-04-26T07:10:44.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159180,1777187444572,"fUSD",-3531.0,0.00013844,2,"2026-04-26T07:10:44.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159181,1777187444582,"fUSD",-1350.0,0.00013844,2,"2026-04-26T07:10:44.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159182,1777187444591,"fUSD",-1060.324,0.00013844,2,"2026-04-26T07:10:44.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159183,1777187444601,"fUSD",-1266.0,0.00013844,2,"2026-04-26T07:10:44.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159184,1777187444611,"fUSD",-1221.592,0.00013844,2,"2026-04-26T07:10:44.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159185,1777187444621,"fUSD",-2406.755,0.00013844,2,"2026-04-26T07:10:44.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159186,1777187444631,"fUSD",-416.596,0.00013844,2,"2026-04-26T07:10:44.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159187,1777187444640,"fUSD",-476.0,0.00014187,3,"2026-04-26T07:10:44.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159188,1777187444649,"fUSD",-3782.0,0.000142,2,"2026-04-26T07:10:44.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159189,1777187444659,"fUSD",-187.95651894,0.00014236,21,"2026-04-26T07:10:44.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159190,1777187444668,"fUSD",-101884.5829193,0.00014498,2,"2026-04-26T07:10:44.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159191,1777187444678,"fUSD",-1486.82857589,0.0001478,2,"2026-04-26T07:10:44.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159192,1777187444687,"fUSD",-290.18176836,0.00014908,2,"2026-04-26T07:10:44.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159193,1777187444698,"fUSD",-300.0,0.00015,2,"2026-04-26T07:10:44.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159194,1777187444707,"fUSD",-653.0,0.00015,2,"2026-04-26T07:10:44.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159195,1777187444717,"fUSD",-160.0,0.00015,2,"2026-04-26T07:10:44.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159196,1777187444726,"fUSD",-160.0,0.00015103,2,"2026-04-26T07:10:44.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159197,1777187444735,"fUSD",-578.0,0.00015271,2,"2026-04-26T07:10:44.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159198,1777187444744,"fUSD",-199.48708085,0.00015725,2,"2026-04-26T07:10:44.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159199,1777187444754,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159200,1777187444763,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159201,1777187444773,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159202,1777187444782,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159203,1777187444795,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159204,1777187444804,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:10:44.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159205,1777187444814,"fUSD",-150.0,0.000159,2,"2026-04-26T07:10:44.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159206,1777187444823,"fUSD",-476.0,0.00015947,3,"2026-04-26T07:10:44.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159207,1777187444832,"fUSD",-13658.7253,0.00016,2,"2026-04-26T07:10:44.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159208,1777187444842,"fUSD",-418.5637299,0.00016,2,"2026-04-26T07:10:44.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159209,1777187444852,"fUSD",-540.71406283,0.00016259,2,"2026-04-26T07:10:44.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159210,1777187444861,"fUSD",-1046.16312121,0.00016268,2,"2026-04-26T07:10:44.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159211,1777187444870,"fUSD",-1147.13294724,0.00016268,2,"2026-04-26T07:10:44.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159212,1777187444879,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:10:44.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159213,1777187444888,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:10:44.888",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159214,1777187444898,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:10:44.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159215,1777187444907,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:10:44.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159216,1777187444917,"fUSD",-3531.0,0.00016844,2,"2026-04-26T07:10:44.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159217,1777187444926,"fUSD",-1348.0,0.00016844,2,"2026-04-26T07:10:44.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159218,1777187444936,"fUSD",-1048.0,0.00016844,2,"2026-04-26T07:10:44.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159219,1777187444945,"fUSD",-1220.0,0.00016844,2,"2026-04-26T07:10:44.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159220,1777187444955,"fUSD",-416.0,0.00016844,2,"2026-04-26T07:10:44.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159221,1777187444964,"fUSD",-350.0,0.00017,2,"2026-04-26T07:10:44.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159222,1777187444974,"fUSD",-5248.7097,0.00017163,2,"2026-04-26T07:10:44.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159223,1777187444983,"fUSD",-1000.0,0.00017172,2,"2026-04-26T07:10:44.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159224,1777187444992,"fUSD",-1000.0,0.00017172,2,"2026-04-26T07:10:44.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159225,1777187445002,"fUSD",-1000.0,0.00017172,2,"2026-04-26T07:10:45.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159226,1777187445011,"fUSD",-531.37188679,0.00017172,2,"2026-04-26T07:10:45.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159227,1777187445021,"fUSD",-2500.0,0.00017172,2,"2026-04-26T07:10:45.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159228,1777187445031,"fUSD",-3780.0,0.000172,2,"2026-04-26T07:10:45.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159229,1777187445040,"fUSD",-500.0,0.00017263,2,"2026-04-26T07:10:45.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159230,1777187445049,"fUSD",-1123.86,0.00017263,2,"2026-04-26T07:10:45.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159231,1777187445058,"fUSD",-1001.48,0.00017263,2,"2026-04-26T07:10:45.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159232,1777187445067,"fUSD",-500.0,0.00017263,2,"2026-04-26T07:10:45.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159233,1777187445077,"fUSD",-295.26,0.00017263,2,"2026-04-26T07:10:45.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159234,1777187445087,"fUSD",-476.0,0.00017708,3,"2026-04-26T07:10:45.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159235,1777187445097,"fUSD",-101884.5829193,0.00018224,2,"2026-04-26T07:10:45.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159236,1777187445107,"fUSD",-163.0,0.00018295,3,"2026-04-26T07:10:45.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159237,1777187445116,"fUSD",-289.0,0.00018958,2,"2026-04-26T07:10:45.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159238,1777187445126,"fUSD",-158.0,0.00019,2,"2026-04-26T07:10:45.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159239,1777187445135,"fUSD",-157.0,0.00019,2,"2026-04-26T07:10:45.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159240,1777187445145,"fUSD",-234.0,0.00019,2,"2026-04-26T07:10:45.145",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159241,1777187445154,"fUSD",-280.0,0.00019,2,"2026-04-26T07:10:45.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159242,1777187445164,"fUSD",-209.0,0.00019,2,"2026-04-26T07:10:45.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159243,1777187445173,"fUSD",-1486.82857589,0.0001915,2,"2026-04-26T07:10:45.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159244,1777187445183,"fUSD",-242.14,0.000193,2,"2026-04-26T07:10:45.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159245,1777187445192,"fUSD",-476.0,0.00019469,3,"2026-04-26T07:10:45.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159246,1777187445201,"fUSD",-1401.638,0.00019844,2,"2026-04-26T07:10:45.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159247,1777187445211,"fUSD",-1220.0,0.00019844,2,"2026-04-26T07:10:45.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159248,1777187445220,"fUSD",-808.0,0.0002,2,"2026-04-26T07:10:45.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159249,1777187445230,"fUSD",-201.0,0.0002,2,"2026-04-26T07:10:45.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159250,1777187445239,"fUSD",-178.0,0.0002,2,"2026-04-26T07:10:45.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159251,1777187445248,"fUSD",-1518.0,0.0002,2,"2026-04-26T07:10:45.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159252,1777187445257,"fUSD",-158.0,0.0002,2,"2026-04-26T07:10:45.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159253,1777187445267,"fUSD",-162.0,0.0002,2,"2026-04-26T07:10:45.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159254,1777187445276,"fUSD",-234.0,0.0002,2,"2026-04-26T07:10:45.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159255,1777187445286,"fUSD",-280.0,0.0002,2,"2026-04-26T07:10:45.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159256,1777187445296,"fUSD",-871.0,0.0002,2,"2026-04-26T07:10:45.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159257,1777187445306,"fUSD",-209.0,0.0002,2,"2026-04-26T07:10:45.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159258,1777187445315,"fUSD",-151.0,0.00020592,2,"2026-04-26T07:10:45.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159259,1777187445326,"fUSD",-151.0,0.00020592,2,"2026-04-26T07:10:45.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159260,1777187445335,"fUSD",-199.48708085,0.00020851,2,"2026-04-26T07:10:45.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159261,1777187445345,"fUSD",-2855.599,0.000209,2,"2026-04-26T07:10:45.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159262,1777187445354,"fUSD",-9999.99,0.00020951,2,"2026-04-26T07:10:45.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159263,1777187445364,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159264,1777187445374,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159265,1777187445383,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159266,1777187445392,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159267,1777187445402,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159268,1777187445412,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159269,1777187445421,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159270,1777187445431,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159271,1777187445440,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159272,1777187445450,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159273,1777187445460,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159274,1777187445470,"fUSD",-599.0,0.00020951,2,"2026-04-26T07:10:45.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159275,1777187445480,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159276,1777187445489,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159277,1777187445498,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159278,1777187445508,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159279,1777187445517,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159280,1777187445526,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159281,1777187445535,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159282,1777187445544,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159283,1777187445554,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159284,1777187445563,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159285,1777187445573,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159286,1777187445583,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159287,1777187445591,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159288,1777187445601,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159289,1777187445611,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159290,1777187445620,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159291,1777187445630,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159292,1777187445639,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159293,1777187445649,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159294,1777187445659,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159295,1777187445668,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159296,1777187445678,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159297,1777187445687,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159298,1777187445697,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159299,1777187445707,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159300,1777187445715,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159301,1777187445725,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159302,1777187445735,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159303,1777187445744,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159304,1777187445753,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159305,1777187445762,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159306,1777187445771,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159307,1777187445780,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159308,1777187445790,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159309,1777187445799,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159310,1777187445808,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159312,1777187445818,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159314,1777187445827,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159315,1777187445836,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159316,1777187445845,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159317,1777187445854,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159318,1777187445863,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159319,1777187445872,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159320,1777187445881,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159321,1777187445891,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159322,1777187445900,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159323,1777187445910,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159324,1777187445919,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159325,1777187445928,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159326,1777187445938,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159327,1777187445948,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159328,1777187445957,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159329,1777187445967,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159330,1777187445976,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159331,1777187445985,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159332,1777187445995,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:45.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159333,1777187446004,"fUSD",-977.0,0.00020951,2,"2026-04-26T07:10:46.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159334,1777187446014,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159335,1777187446023,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159336,1777187446032,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159337,1777187446042,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159338,1777187446051,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159339,1777187446061,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159340,1777187446070,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159341,1777187446081,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159342,1777187446091,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159343,1777187446100,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159344,1777187446110,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159345,1777187446120,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159346,1777187446129,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159347,1777187446138,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159348,1777187446148,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159349,1777187446157,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159350,1777187446168,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159351,1777187446177,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159352,1777187446186,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159353,1777187446195,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159354,1777187446204,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159355,1777187446214,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159356,1777187446223,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159357,1777187446233,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159358,1777187446242,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159359,1777187446251,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159360,1777187446261,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159361,1777187446270,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159362,1777187446280,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159363,1777187446290,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159364,1777187446299,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159365,1777187446309,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159366,1777187446318,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159367,1777187446327,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159368,1777187446336,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159369,1777187446346,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159370,1777187446355,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159371,1777187446364,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159372,1777187446374,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159373,1777187446383,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159374,1777187446392,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159375,1777187446402,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159376,1777187446412,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159377,1777187446421,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159378,1777187446431,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159379,1777187446440,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159380,1777187446450,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159381,1777187446459,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159382,1777187446469,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159383,1777187446479,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159384,1777187446488,"fUSD",-646.0,0.00020951,2,"2026-04-26T07:10:46.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159385,1777187446497,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159386,1777187446506,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159387,1777187446516,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159388,1777187446525,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159389,1777187446535,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159390,1777187446544,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159391,1777187446553,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159392,1777187446564,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159393,1777187446574,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159394,1777187446583,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159395,1777187446592,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159396,1777187446602,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159397,1777187446612,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159398,1777187446621,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159399,1777187446629,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159400,1777187446639,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159401,1777187446648,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159402,1777187446657,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159403,1777187446667,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159404,1777187446676,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159405,1777187446687,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159406,1777187446696,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159407,1777187446705,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159408,1777187446714,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159409,1777187446723,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159410,1777187446732,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159411,1777187446742,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159412,1777187446751,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159413,1777187446760,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159414,1777187446770,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159415,1777187446779,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159416,1777187446788,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159417,1777187446797,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159418,1777187446806,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159419,1777187446816,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159420,1777187446825,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159421,1777187446834,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159422,1777187446844,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159423,1777187446853,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159424,1777187446862,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159425,1777187446871,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159426,1777187446881,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159427,1777187446890,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159428,1777187446899,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159429,1777187446908,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159430,1777187446918,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159431,1777187446927,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159432,1777187446937,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159433,1777187446946,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159434,1777187446956,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159435,1777187446965,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159436,1777187446975,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159437,1777187446984,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159438,1777187446993,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:46.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159439,1777187447002,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159441,1777187447011,"fUSD",-929.0,0.00020951,2,"2026-04-26T07:10:47.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159442,1777187447020,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159443,1777187447029,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159444,1777187447038,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159445,1777187447047,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159446,1777187447057,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.057",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159447,1777187447067,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159448,1777187447076,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159449,1777187447085,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159450,1777187447094,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159451,1777187447103,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159452,1777187447113,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159453,1777187447122,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159454,1777187447131,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159455,1777187447141,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159456,1777187447150,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159457,1777187447159,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159458,1777187447169,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159459,1777187447178,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159460,1777187447187,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159461,1777187447196,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159462,1777187447206,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159463,1777187447215,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159464,1777187447224,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159465,1777187447233,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159466,1777187447243,"fUSD",-500.0,0.00020951,2,"2026-04-26T07:10:47.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159467,1777187447252,"fUSD",-530.0,0.00020951,2,"2026-04-26T07:10:47.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159468,1777187447261,"fUSD",-808.0,0.00021,2,"2026-04-26T07:10:47.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159469,1777187447271,"fUSD",-201.0,0.00021,2,"2026-04-26T07:10:47.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159470,1777187447280,"fUSD",-178.0,0.00021,2,"2026-04-26T07:10:47.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159471,1777187447289,"fUSD",-1518.0,0.00021,2,"2026-04-26T07:10:47.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159472,1777187447298,"fUSD",-234.0,0.00021,2,"2026-04-26T07:10:47.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159473,1777187447307,"fUSD",-280.0,0.00021,2,"2026-04-26T07:10:47.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159474,1777187447317,"fUSD",-209.0,0.00021,2,"2026-04-26T07:10:47.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159475,1777187447326,"fUSD",-280.0,0.00021041,3,"2026-04-26T07:10:47.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159476,1777187447335,"fUSD",-500.0,0.00021096,7,"2026-04-26T07:10:47.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159477,1777187447345,"fUSD",-500.0,0.00021096,7,"2026-04-26T07:10:47.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159478,1777187447354,"fUSD",-722.0,0.00021096,7,"2026-04-26T07:10:47.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159479,1777187447364,"fUSD",-476.0,0.0002123,3,"2026-04-26T07:10:47.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159480,1777187447373,"fUSD",-500.0,0.00021393,2,"2026-04-26T07:10:47.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159481,1777187447383,"fUSD",-1123.86,0.00021393,2,"2026-04-26T07:10:47.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159482,1777187447393,"fUSD",-1001.48,0.00021393,2,"2026-04-26T07:10:47.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159483,1777187447402,"fUSD",-500.0,0.00021393,2,"2026-04-26T07:10:47.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159484,1777187447411,"fUSD",-155.669,0.00021394,2,"2026-04-26T07:10:47.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159485,1777187447420,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159486,1777187447430,"fUSD",-539.0,0.00021394,2,"2026-04-26T07:10:47.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159487,1777187447439,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159488,1777187447449,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159489,1777187447458,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159490,1777187447467,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159491,1777187447476,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159492,1777187447486,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159493,1777187447495,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159494,1777187447504,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159495,1777187447514,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159496,1777187447523,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159497,1777187447532,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159498,1777187447541,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159499,1777187447550,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159500,1777187447559,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159501,1777187447569,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159502,1777187447578,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159503,1777187447587,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159504,1777187447596,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159505,1777187447605,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159506,1777187447614,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159507,1777187447624,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159508,1777187447633,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159509,1777187447643,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159510,1777187447652,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159511,1777187447661,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159512,1777187447670,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159513,1777187447680,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159514,1777187447689,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159515,1777187447698,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159516,1777187447708,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159517,1777187447717,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159518,1777187447727,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159519,1777187447736,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159520,1777187447746,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159521,1777187447755,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159522,1777187447764,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159523,1777187447773,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159524,1777187447783,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:47.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159525,1777187448054,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159526,1777187448101,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159527,1777187448111,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159528,1777187448122,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159529,1777187448131,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159530,1777187448140,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159531,1777187448150,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159532,1777187448159,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159533,1777187448169,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159534,1777187448178,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159535,1777187448187,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159536,1777187448197,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159537,1777187448206,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159538,1777187448216,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159539,1777187448226,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159540,1777187448235,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159541,1777187448245,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159542,1777187448254,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159543,1777187448263,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159544,1777187448272,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159545,1777187448282,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159546,1777187448291,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159547,1777187448300,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159548,1777187448310,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159549,1777187448319,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159550,1777187448328,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159551,1777187448338,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159552,1777187448348,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159553,1777187448357,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159554,1777187448366,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159555,1777187448375,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159556,1777187448384,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159557,1777187448393,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159558,1777187448403,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159559,1777187448412,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159560,1777187448422,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159561,1777187448432,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159562,1777187448441,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159563,1777187448450,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159564,1777187448460,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159565,1777187448470,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159566,1777187448480,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159567,1777187448490,"fUSD",-500.0,0.00021394,2,"2026-04-26T07:10:48.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159568,1777187448500,"fUSD",-550.0,0.00021394,2,"2026-04-26T07:10:48.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159569,1777187448511,"fUSD",-175.660134,0.00021394,2,"2026-04-26T07:10:48.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159570,1777187448521,"fUSD",-175.660134,0.00021394,2,"2026-04-26T07:10:48.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159571,1777187448530,"fUSD",-175.660134,0.00021394,2,"2026-04-26T07:10:48.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159572,1777187448540,"fUSD",-175.660134,0.00021394,2,"2026-04-26T07:10:48.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159573,1777187448549,"fUSD",-251.0,0.00021395,5,"2026-04-26T07:10:48.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159574,1777187448558,"fUSD",-280.11,0.00021398,2,"2026-04-26T07:10:48.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159575,1777187448567,"fUSD",-1598.85,0.00021439,2,"2026-04-26T07:10:48.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159576,1777187448577,"fUSD",-154.59,0.00021544,2,"2026-04-26T07:10:48.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159577,1777187448587,"fUSD",-160.2800296,0.00021918,2,"2026-04-26T07:10:48.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159578,1777187448596,"fUSD",-101884.5829193,0.00021951,2,"2026-04-26T07:10:48.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159579,1777187448606,"fUSD",-808.0,0.00022,2,"2026-04-26T07:10:48.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159580,1777187448615,"fUSD",-201.0,0.00022,2,"2026-04-26T07:10:48.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159581,1777187448624,"fUSD",-178.0,0.00022,2,"2026-04-26T07:10:48.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159582,1777187448634,"fUSD",-1518.0,0.00022,2,"2026-04-26T07:10:48.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159583,1777187448644,"fUSD",-234.0,0.00022,2,"2026-04-26T07:10:48.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159584,1777187448653,"fUSD",-280.0,0.00022,2,"2026-04-26T07:10:48.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159585,1777187448663,"fUSD",-209.0,0.00022,2,"2026-04-26T07:10:48.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159586,1777187448672,"fUSD",-700.0,0.000225,120,"2026-04-26T07:10:48.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159587,1777187448681,"fUSD",-476.0,0.00022991,3,"2026-04-26T07:10:48.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159588,1777187448690,"fUSD",-242.14,0.00023,7,"2026-04-26T07:10:48.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159589,1777187448700,"fUSD",-808.0,0.00023,2,"2026-04-26T07:10:48.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159590,1777187448709,"fUSD",-201.0,0.00023,2,"2026-04-26T07:10:48.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159591,1777187448719,"fUSD",-178.0,0.00023,2,"2026-04-26T07:10:48.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159592,1777187448728,"fUSD",-1518.0,0.00023,2,"2026-04-26T07:10:48.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159593,1777187448737,"fUSD",-234.0,0.00023,2,"2026-04-26T07:10:48.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159594,1777187448747,"fUSD",-280.0,0.00023,2,"2026-04-26T07:10:48.747",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159595,1777187448756,"fUSD",-209.0,0.00023,2,"2026-04-26T07:10:48.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159596,1777187448765,"fUSD",-155.77553978,0.00023233,120,"2026-04-26T07:10:48.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159597,1777187448775,"fUSD",-1486.82857589,0.00023519,2,"2026-04-26T07:10:48.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159598,1777187448784,"fUSD",-163.0,0.00023872,3,"2026-04-26T07:10:48.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159599,1777187448794,"fUSD",-808.0,0.00024,2,"2026-04-26T07:10:48.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159600,1777187448804,"fUSD",-201.0,0.00024,2,"2026-04-26T07:10:48.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159601,1777187448814,"fUSD",-178.0,0.00024,2,"2026-04-26T07:10:48.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159602,1777187448823,"fUSD",-1518.0,0.00024,2,"2026-04-26T07:10:48.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159603,1777187448832,"fUSD",-244.0,0.00024,2,"2026-04-26T07:10:48.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159604,1777187448841,"fUSD",-293.20573569,0.00024,2,"2026-04-26T07:10:48.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159605,1777187448850,"fUSD",-223.56483849,0.00024,2,"2026-04-26T07:10:48.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159606,1777187448859,"fUSD",-1116.99999999,0.00024119,2,"2026-04-26T07:10:48.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159607,1777187448868,"fUSD",-500.0,0.00024657,2,"2026-04-26T07:10:48.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159608,1777187448878,"fUSD",-1123.86,0.00024657,2,"2026-04-26T07:10:48.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159609,1777187448887,"fUSD",-1001.48,0.00024657,2,"2026-04-26T07:10:48.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159610,1777187448896,"fUSD",-500.0,0.00024657,2,"2026-04-26T07:10:48.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159611,1777187448905,"fUSD",-150.0,0.00024658,2,"2026-04-26T07:10:48.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159612,1777187448914,"fUSD",-150.0,0.00024658,2,"2026-04-26T07:10:48.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159613,1777187448923,"fUSD",-476.0,0.00024752,3,"2026-04-26T07:10:48.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159614,1777187448933,"fUSD",-247.81558344,0.000249,2,"2026-04-26T07:10:48.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159615,1777187448942,"fUSD",-175.660134,0.000249,2,"2026-04-26T07:10:48.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159616,1777187448952,"fUSD",-175.660134,0.000249,2,"2026-04-26T07:10:48.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159617,1777187448961,"fUSD",-175.660134,0.000249,2,"2026-04-26T07:10:48.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159618,1777187448971,"fUSD",-175.660139,0.000249,2,"2026-04-26T07:10:48.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159619,1777187448981,"fUSD",-817.23403397,0.00025,2,"2026-04-26T07:10:48.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159620,1777187448991,"fUSD",-217.0,0.00025,2,"2026-04-26T07:10:48.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159621,1777187449000,"fUSD",-186.0,0.00025,2,"2026-04-26T07:10:49.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159622,1777187449009,"fUSD",-1521.77220184,0.00025,2,"2026-04-26T07:10:49.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159623,1777187449019,"fUSD",-204.40442285,0.00025,2,"2026-04-26T07:10:49.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159624,1777187449028,"fUSD",-150.0,0.00025,2,"2026-04-26T07:10:49.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159625,1777187449038,"fUSD",-168.54,0.00025205,2,"2026-04-26T07:10:49.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159626,1777187449047,"fUSD",-250.0,0.00025205,2,"2026-04-26T07:10:49.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159627,1777187449056,"fUSD",-101884.5829193,0.00025678,2,"2026-04-26T07:10:49.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159628,1777187449065,"fUSD",-350.0,0.00025753,2,"2026-04-26T07:10:49.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159629,1777187449075,"fUSD",-150.0,0.0002589,2,"2026-04-26T07:10:49.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159630,1777187449084,"fUSD",-199.48708085,0.00025976,2,"2026-04-26T07:10:49.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159631,1777187449093,"fUSD",-3536.83,0.00026027,7,"2026-04-26T07:10:49.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159632,1777187449102,"fUSD",-452.53862624,0.00026301,2,"2026-04-26T07:10:49.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159633,1777187449112,"fUSD",-476.0,0.00026513,3,"2026-04-26T07:10:49.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159634,1777187449121,"fUSD",-1599.7840462,0.00026852,2,"2026-04-26T07:10:49.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159635,1777187449131,"fUSD",-242.14,0.000271,7,"2026-04-26T07:10:49.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159636,1777187449140,"fUSD",-150.0,0.00027185,2,"2026-04-26T07:10:49.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159637,1777187449149,"fUSD",-500.0,0.00027257,2,"2026-04-26T07:10:49.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159638,1777187449158,"fUSD",-1123.86,0.00027257,2,"2026-04-26T07:10:49.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159639,1777187449168,"fUSD",-1001.48,0.00027257,2,"2026-04-26T07:10:49.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159640,1777187449177,"fUSD",-588.91406123,0.00027257,2,"2026-04-26T07:10:49.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159641,1777187449187,"fUSD",-2500.0,0.00027396,2,"2026-04-26T07:10:49.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159642,1777187449196,"fUSD",-500.0,0.00027397,2,"2026-04-26T07:10:49.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159643,1777187449205,"fUSD",-1500.0,0.00027397,2,"2026-04-26T07:10:49.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159644,1777187449215,"fUSD",-38027.02,0.00027397,10,"2026-04-26T07:10:49.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159645,1777187449224,"fUSD",-31689.19,0.00027397,10,"2026-04-26T07:10:49.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159646,1777187449234,"fUSD",-500.0,0.00027452,2,"2026-04-26T07:10:49.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159647,1777187449243,"fUSD",-500.0,0.00027507,2,"2026-04-26T07:10:49.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159648,1777187449252,"fUSD",-500.0,0.00027562,2,"2026-04-26T07:10:49.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159649,1777187449262,"fUSD",-500.0,0.00027617,2,"2026-04-26T07:10:49.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159650,1777187449271,"fUSD",-500.0,0.00027672,2,"2026-04-26T07:10:49.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159651,1777187449281,"fUSD",-500.0,0.00027727,2,"2026-04-26T07:10:49.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159652,1777187449290,"fUSD",-500.0,0.00027782,2,"2026-04-26T07:10:49.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159653,1777187449300,"fUSD",-500.0,0.00027837,2,"2026-04-26T07:10:49.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159654,1777187449310,"fUSD",-1486.82857589,0.00027888,2,"2026-04-26T07:10:49.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159655,1777187449319,"fUSD",-500.0,0.00027892,2,"2026-04-26T07:10:49.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159656,1777187449328,"fUSD",-500.0,0.00027947,2,"2026-04-26T07:10:49.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159657,1777187449339,"fUSD",-500.0,0.00028002,2,"2026-04-26T07:10:49.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159658,1777187449349,"fUSD",-500.0,0.00028057,2,"2026-04-26T07:10:49.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159659,1777187449358,"fUSD",-500.0,0.00028112,2,"2026-04-26T07:10:49.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159660,1777187449368,"fUSD",-476.0,0.00028274,3,"2026-04-26T07:10:49.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159661,1777187449377,"fUSD",-150.0,0.00028544,2,"2026-04-26T07:10:49.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159662,1777187449386,"fUSD",-485.8140519,0.00028934,84,"2026-04-26T07:10:49.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159663,1777187449395,"fUSD",-480.64557438,0.00028941,84,"2026-04-26T07:10:49.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159664,1777187449404,"fUSD",-280.0,0.00029197,12,"2026-04-26T07:10:49.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159665,1777187449414,"fUSD",-101884.5829193,0.00029405,2,"2026-04-26T07:10:49.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159666,1777187449423,"fUSD",-163.0,0.00029448,3,"2026-04-26T07:10:49.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159667,1777187449432,"fUSD",-4252.50308549,0.00029809,2,"2026-04-26T07:10:49.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159668,1777187449442,"fUSD",-150.0,0.00029971,2,"2026-04-26T07:10:49.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159669,1777187449452,"fUSD",-476.0,0.00030035,3,"2026-04-26T07:10:49.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159670,1777187449462,"fUSD",-825.0,0.00030475,60,"2026-04-26T07:10:49.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159671,1777187449471,"fUSD",-934.86572953,0.00030594,87,"2026-04-26T07:10:49.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159672,1777187449480,"fUSD",-947.04687707,0.00030613,87,"2026-04-26T07:10:49.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159673,1777187449490,"fUSD",-199.48708085,0.00031101,2,"2026-04-26T07:10:49.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159674,1777187449500,"fUSD",-150.0,0.0003147,2,"2026-04-26T07:10:49.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159675,1777187449509,"fUSD",-808.0,0.00031522,30,"2026-04-26T07:10:49.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159676,1777187449519,"fUSD",-201.0,0.00031522,30,"2026-04-26T07:10:49.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159677,1777187449528,"fUSD",-178.0,0.00031522,30,"2026-04-26T07:10:49.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159678,1777187449538,"fUSD",-158.0,0.00031523,30,"2026-04-26T07:10:49.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159679,1777187449547,"fUSD",-158.0,0.00031523,30,"2026-04-26T07:10:49.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159680,1777187449556,"fUSD",-157.0,0.00031523,30,"2026-04-26T07:10:49.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159681,1777187449566,"fUSD",-234.0,0.00031523,30,"2026-04-26T07:10:49.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159682,1777187449576,"fUSD",-1518.0,0.00031523,30,"2026-04-26T07:10:49.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159683,1777187449585,"fUSD",-280.0,0.00031523,30,"2026-04-26T07:10:49.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159684,1777187449594,"fUSD",-152.0,0.00031523,30,"2026-04-26T07:10:49.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159685,1777187449603,"fUSD",-209.0,0.00031523,30,"2026-04-26T07:10:49.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159686,1777187449612,"fUSD",-476.0,0.00031796,3,"2026-04-26T07:10:49.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159687,1777187449622,"fUSD",-151.0,0.00032129,2,"2026-04-26T07:10:49.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159688,1777187449631,"fUSD",-999.56189441,0.00032248,91,"2026-04-26T07:10:49.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159689,1777187449640,"fUSD",-1486.82857589,0.00032257,2,"2026-04-26T07:10:49.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159690,1777187449650,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159691,1777187449659,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159692,1777187449669,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159693,1777187449679,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159694,1777187449688,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159695,1777187449697,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159696,1777187449707,"fUSD",-376.7067288,0.00032286,60,"2026-04-26T07:10:49.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159697,1777187449716,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159698,1777187449725,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159699,1777187449735,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159700,1777187449744,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159701,1777187449753,"fUSD",-500.0,0.00032286,60,"2026-04-26T07:10:49.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159702,1777187449762,"fUSD",-187.5,0.00032286,60,"2026-04-26T07:10:49.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159703,1777187449771,"fUSD",-187.5,0.00032286,60,"2026-04-26T07:10:49.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159704,1777187449780,"fUSD",-187.5,0.00032286,60,"2026-04-26T07:10:49.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159705,1777187449790,"fUSD",-959.0949018,0.00032286,60,"2026-04-26T07:10:49.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159706,1777187449799,"fUSD",-169.1245078,0.00032286,60,"2026-04-26T07:10:49.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159707,1777187449808,"fUSD",-1012.3726535,0.00032292,91,"2026-04-26T07:10:49.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159708,1777187449818,"fUSD",-808.0,0.00032522,30,"2026-04-26T07:10:49.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159709,1777187449828,"fUSD",-201.0,0.00032522,30,"2026-04-26T07:10:49.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159710,1777187449837,"fUSD",-178.0,0.00032522,30,"2026-04-26T07:10:49.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159711,1777187449847,"fUSD",-158.0,0.00032523,30,"2026-04-26T07:10:49.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159712,1777187449857,"fUSD",-157.0,0.00032523,30,"2026-04-26T07:10:49.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159713,1777187449867,"fUSD",-234.0,0.00032523,30,"2026-04-26T07:10:49.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159714,1777187449877,"fUSD",-1518.0,0.00032523,30,"2026-04-26T07:10:49.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159715,1777187449887,"fUSD",-280.0,0.00032523,30,"2026-04-26T07:10:49.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159716,1777187449896,"fUSD",-152.0,0.00032523,30,"2026-04-26T07:10:49.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159717,1777187449906,"fUSD",-209.0,0.00032523,30,"2026-04-26T07:10:49.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159718,1777187449915,"fUSD",-825.0,0.00032571,90,"2026-04-26T07:10:49.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159719,1777187449924,"fUSD",-3536.83,0.00032877,30,"2026-04-26T07:10:49.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159720,1777187449934,"fUSD",-160.0,0.00033,120,"2026-04-26T07:10:49.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159721,1777187449944,"fUSD",-150.0,0.00033043,2,"2026-04-26T07:10:49.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159722,1777187449953,"fUSD",-101884.5829193,0.00033131,2,"2026-04-26T07:10:49.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159723,1777187449963,"fUSD",-2500.0,0.00033175,5,"2026-04-26T07:10:49.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159724,1777187449972,"fUSD",-270.0,0.00033306,2,"2026-04-26T07:10:49.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159725,1777187449983,"fUSD",-150.0,0.00033306,2,"2026-04-26T07:10:49.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159726,1777187449992,"fUSD",-181.0,0.00033306,2,"2026-04-26T07:10:49.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159727,1777187450002,"fUSD",-168.54,0.00033425,30,"2026-04-26T07:10:50.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159728,1777187450011,"fUSD",-808.0,0.00033522,30,"2026-04-26T07:10:50.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159729,1777187450020,"fUSD",-201.0,0.00033522,30,"2026-04-26T07:10:50.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159730,1777187450030,"fUSD",-178.0,0.00033522,30,"2026-04-26T07:10:50.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159731,1777187450039,"fUSD",-158.0,0.00033523,30,"2026-04-26T07:10:50.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159732,1777187450049,"fUSD",-157.0,0.00033523,30,"2026-04-26T07:10:50.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159733,1777187450059,"fUSD",-234.0,0.00033523,30,"2026-04-26T07:10:50.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159734,1777187450068,"fUSD",-1518.0,0.00033523,30,"2026-04-26T07:10:50.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159735,1777187450077,"fUSD",-280.0,0.00033523,30,"2026-04-26T07:10:50.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159736,1777187450086,"fUSD",-152.0,0.00033523,30,"2026-04-26T07:10:50.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159737,1777187450096,"fUSD",-209.0,0.00033523,30,"2026-04-26T07:10:50.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159738,1777187450105,"fUSD",-476.0,0.00033556,3,"2026-04-26T07:10:50.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159739,1777187450115,"fUSD",-150.0,0.00033816,2,"2026-04-26T07:10:50.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159740,1777187450124,"fUSD",-150.0,0.00033816,2,"2026-04-26T07:10:50.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159741,1777187450133,"fUSD",-150.0,0.00033816,2,"2026-04-26T07:10:50.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159742,1777187450143,"fUSD",-150.0,0.00033816,2,"2026-04-26T07:10:50.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159743,1777187450152,"fUSD",-255.0,0.00033816,2,"2026-04-26T07:10:50.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159744,1777187450162,"fUSD",-1073.50589675,0.00033902,95,"2026-04-26T07:10:50.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159745,1777187450172,"fUSD",-500.0,0.00033921,120,"2026-04-26T07:10:50.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159746,1777187450181,"fUSD",-1123.86,0.00033921,120,"2026-04-26T07:10:50.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159747,1777187450191,"fUSD",-1001.48,0.00033921,120,"2026-04-26T07:10:50.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159748,1777187450201,"fUSD",-1087.46016365,0.00033972,95,"2026-04-26T07:10:50.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159749,1777187450210,"fUSD",-151.0,0.00033994,2,"2026-04-26T07:10:50.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159750,1777187450221,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159751,1777187450231,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159752,1777187450240,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159753,1777187450250,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159754,1777187450260,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159755,1777187450269,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159756,1777187450278,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159757,1777187450288,"fUSD",-150.0,0.00034296,2,"2026-04-26T07:10:50.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159758,1777187450297,"fUSD",-165.0,0.00034296,2,"2026-04-26T07:10:50.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159759,1777187450307,"fUSD",-151.0,0.0003437,5,"2026-04-26T07:10:50.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159760,1777187450316,"fUSD",-280.0,0.00034385,36,"2026-04-26T07:10:50.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159761,1777187450326,"fUSD",-808.0,0.00034522,30,"2026-04-26T07:10:50.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159762,1777187450335,"fUSD",-201.0,0.00034522,30,"2026-04-26T07:10:50.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159763,1777187450344,"fUSD",-178.0,0.00034522,30,"2026-04-26T07:10:50.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159764,1777187450354,"fUSD",-150.0,0.00034522,30,"2026-04-26T07:10:50.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159765,1777187450504,"fUSD",-191.0,0.00034522,30,"2026-04-26T07:10:50.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159766,1777187450514,"fUSD",-158.0,0.00034523,30,"2026-04-26T07:10:50.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159767,1777187450523,"fUSD",-157.0,0.00034523,30,"2026-04-26T07:10:50.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159768,1777187450532,"fUSD",-234.0,0.00034523,30,"2026-04-26T07:10:50.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159769,1777187450542,"fUSD",-1518.0,0.00034523,30,"2026-04-26T07:10:50.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159770,1777187450551,"fUSD",-280.0,0.00034523,30,"2026-04-26T07:10:50.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159771,1777187450561,"fUSD",-152.0,0.00034523,30,"2026-04-26T07:10:50.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159772,1777187450570,"fUSD",-209.0,0.00034523,30,"2026-04-26T07:10:50.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159773,1777187450579,"fUSD",-825.0,0.00034666,90,"2026-04-26T07:10:50.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159774,1777187450587,"fUSD",-150.0,0.00034696,2,"2026-04-26T07:10:50.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159775,1777187450597,"fUSD",-1500.0,0.00034795,2,"2026-04-26T07:10:50.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159776,1777187450606,"fUSD",-151.0,0.00034818,2,"2026-04-26T07:10:50.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159777,1777187450615,"fUSD",-160.0,0.00035,120,"2026-04-26T07:10:50.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159778,1777187450624,"fUSD",-150.0,0.00035,2,"2026-04-26T07:10:50.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159779,1777187450634,"fUSD",-4780.266,0.00035013,40,"2026-04-26T07:10:50.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159780,1777187450643,"fUSD",-372.231,0.00035013,40,"2026-04-26T07:10:50.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159781,1777187450654,"fUSD",-163.0,0.00035024,3,"2026-04-26T07:10:50.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159782,1777187450663,"fUSD",-476.0,0.00035317,3,"2026-04-26T07:10:50.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159783,1777187450672,"fUSD",-241.58,0.000354,30,"2026-04-26T07:10:50.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159784,1777187450681,"fUSD",-808.0,0.00035522,30,"2026-04-26T07:10:50.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159785,1777187450690,"fUSD",-201.0,0.00035522,30,"2026-04-26T07:10:50.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159786,1777187450698,"fUSD",-178.0,0.00035522,30,"2026-04-26T07:10:50.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159787,1777187450707,"fUSD",-158.0,0.00035523,30,"2026-04-26T07:10:50.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159788,1777187450716,"fUSD",-157.0,0.00035523,30,"2026-04-26T07:10:50.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159789,1777187450726,"fUSD",-234.0,0.00035523,30,"2026-04-26T07:10:50.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159790,1777187450735,"fUSD",-1518.0,0.00035523,30,"2026-04-26T07:10:50.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159791,1777187450744,"fUSD",-280.0,0.00035523,30,"2026-04-26T07:10:50.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159792,1777187450754,"fUSD",-152.0,0.00035523,30,"2026-04-26T07:10:50.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159793,1777187450763,"fUSD",-209.0,0.00035523,30,"2026-04-26T07:10:50.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159794,1777187450772,"fUSD",-1147.44989919,0.00035556,98,"2026-04-26T07:10:50.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159795,1777187450781,"fUSD",-250.0,0.00035562,45,"2026-04-26T07:10:50.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159796,1777187450790,"fUSD",-1162.54767388,0.00035651,98,"2026-04-26T07:10:50.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159797,1777187450799,"fUSD",-199.48708085,0.00036227,2,"2026-04-26T07:10:50.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159798,1777187450809,"fUSD",-241.58,0.0003631,120,"2026-04-26T07:10:50.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159799,1777187450817,"fUSD",-150.0,0.0003643,2,"2026-04-26T07:10:50.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159800,1777187450830,"fUSD",-250.0,0.00036482,46,"2026-04-26T07:10:50.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159801,1777187450838,"fUSD",-808.0,0.00036522,30,"2026-04-26T07:10:50.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159802,1777187450848,"fUSD",-201.0,0.00036522,30,"2026-04-26T07:10:50.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159803,1777187450857,"fUSD",-178.0,0.00036522,30,"2026-04-26T07:10:50.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159804,1777187450866,"fUSD",-158.0,0.00036523,30,"2026-04-26T07:10:50.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159805,1777187450875,"fUSD",-157.0,0.00036523,30,"2026-04-26T07:10:50.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159806,1777187450884,"fUSD",-234.0,0.00036523,30,"2026-04-26T07:10:50.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159807,1777187450893,"fUSD",-1518.0,0.00036523,30,"2026-04-26T07:10:50.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159808,1777187450902,"fUSD",-280.0,0.00036523,30,"2026-04-26T07:10:50.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159809,1777187450911,"fUSD",-152.0,0.00036523,30,"2026-04-26T07:10:50.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159810,1777187450920,"fUSD",-209.0,0.00036523,30,"2026-04-26T07:10:50.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159811,1777187450930,"fUSD",-151.0,0.00036612,30,"2026-04-26T07:10:50.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159812,1777187450939,"fUSD",-213.0,0.00036614,2,"2026-04-26T07:10:50.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159813,1777187450948,"fUSD",-1486.82857589,0.00036627,2,"2026-04-26T07:10:50.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159814,1777187450957,"fUSD",-624.57,0.000367,120,"2026-04-26T07:10:50.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159815,1777187450967,"fUSD",-624.57,0.000367,120,"2026-04-26T07:10:50.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159816,1777187450977,"fUSD",-825.0,0.00036761,90,"2026-04-26T07:10:50.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159817,1777187450986,"fUSD",-101884.5829193,0.00036858,2,"2026-04-26T07:10:50.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159818,1777187450995,"fUSD",-986.88,0.000369,15,"2026-04-26T07:10:50.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159819,1777187451004,"fUSD",-2357.88,0.00036986,60,"2026-04-26T07:10:51.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159820,1777187451013,"fUSD",-13500.0,0.00037,7,"2026-04-26T07:10:51.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159821,1777187451022,"fUSD",-162.25551732,0.00037,7,"2026-04-26T07:10:51.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159822,1777187451031,"fUSD",-476.0,0.00037078,3,"2026-04-26T07:10:51.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159823,1777187451040,"fUSD",-1221.39390163,0.00037209,102,"2026-04-26T07:10:51.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159824,1777187451049,"fUSD",-241.58,0.0003721,45,"2026-04-26T07:10:51.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159825,1777187451058,"fUSD",-271.0,0.00037284,2,"2026-04-26T07:10:51.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159826,1777187451067,"fUSD",-250.0,0.00037306,44,"2026-04-26T07:10:51.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159827,1777187451076,"fUSD",-1237.63518411,0.0003733,102,"2026-04-26T07:10:51.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159828,1777187451084,"fUSD",-216.0,0.00037437,2,"2026-04-26T07:10:51.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159829,1777187451093,"fUSD",-214.3643879,0.00037453,120,"2026-04-26T07:10:51.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159830,1777187451102,"fUSD",-808.0,0.00037522,30,"2026-04-26T07:10:51.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159831,1777187451111,"fUSD",-201.0,0.00037522,30,"2026-04-26T07:10:51.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159832,1777187451120,"fUSD",-178.0,0.00037522,30,"2026-04-26T07:10:51.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159833,1777187451130,"fUSD",-158.0,0.00037523,30,"2026-04-26T07:10:51.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159834,1777187451139,"fUSD",-157.0,0.00037523,30,"2026-04-26T07:10:51.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159835,1777187451148,"fUSD",-234.0,0.00037523,30,"2026-04-26T07:10:51.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159836,1777187451157,"fUSD",-1518.0,0.00037523,30,"2026-04-26T07:10:51.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159837,1777187451166,"fUSD",-280.0,0.00037523,30,"2026-04-26T07:10:51.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159838,1777187451175,"fUSD",-152.0,0.00037523,30,"2026-04-26T07:10:51.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159839,1777187451185,"fUSD",-209.0,0.00037523,30,"2026-04-26T07:10:51.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159840,1777187451194,"fUSD",-280.0,0.00037686,46,"2026-04-26T07:10:51.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159841,1777187451203,"fUSD",-170.379637,0.00037964,23,"2026-04-26T07:10:51.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159842,1777187451212,"fUSD",-242.14,0.00038,7,"2026-04-26T07:10:51.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159843,1777187451221,"fUSD",-250.0,0.00038043,48,"2026-04-26T07:10:51.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159844,1777187451230,"fUSD",-241.59,0.0003812,87,"2026-04-26T07:10:51.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159845,1777187451239,"fUSD",-151.0,0.00038122,2,"2026-04-26T07:10:51.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159846,1777187451248,"fUSD",-232.91585369,0.0003813,120,"2026-04-26T07:10:51.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159847,1777187451257,"fUSD",-1123.86,0.0003813,120,"2026-04-26T07:10:51.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159848,1777187451266,"fUSD",-1001.48,0.0003813,120,"2026-04-26T07:10:51.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159849,1777187451275,"fUSD",-568.28,0.00038131,2,"2026-04-26T07:10:51.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159850,1777187451284,"fUSD",-150.0,0.00038252,2,"2026-04-26T07:10:51.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159851,1777187451293,"fUSD",-2357.88,0.00038356,120,"2026-04-26T07:10:51.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159852,1777187451302,"fUSD",-163.33707896,0.00038383,120,"2026-04-26T07:10:51.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159853,1777187451311,"fUSD",-195.21607421,0.00038383,120,"2026-04-26T07:10:51.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159854,1777187451319,"fUSD",-178.70231603,0.00038383,120,"2026-04-26T07:10:51.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159855,1777187451328,"fUSD",-187.14239629,0.00038383,120,"2026-04-26T07:10:51.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159856,1777187451338,"fUSD",-4114.66,0.00038398,120,"2026-04-26T07:10:51.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159857,1777187451347,"fUSD",-150.0,0.00038569,2,"2026-04-26T07:10:51.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159858,1777187451356,"fUSD",-250.0,0.00038703,60,"2026-04-26T07:10:51.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159859,1777187451366,"fUSD",-150.5,0.0003878,2,"2026-04-26T07:10:51.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159860,1777187451374,"fUSD",-476.0,0.00038839,3,"2026-04-26T07:10:51.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159861,1777187451384,"fUSD",-151.0,0.00038853,30,"2026-04-26T07:10:51.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159862,1777187451393,"fUSD",-825.0,0.00038856,90,"2026-04-26T07:10:51.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159863,1777187451402,"fUSD",-1297.54566615,0.00038863,105,"2026-04-26T07:10:51.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159864,1777187451411,"fUSD",-300.0,0.00038899,10,"2026-04-26T07:10:51.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159865,1777187451420,"fUSD",-2500.0,0.00038899,5,"2026-04-26T07:10:51.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159866,1777187451429,"fUSD",-100425.07005742,0.000389,15,"2026-04-26T07:10:51.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159867,1777187451438,"fUSD",-242.14,0.000389,7,"2026-04-26T07:10:51.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159868,1777187451448,"fUSD",-392.73,0.0003894,7,"2026-04-26T07:10:51.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159869,1777187451457,"fUSD",-206.72,0.00039,16,"2026-04-26T07:10:51.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159870,1777187451467,"fUSD",-648.48,0.00039,7,"2026-04-26T07:10:51.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159871,1777187451476,"fUSD",-1314.96396747,0.00039009,105,"2026-04-26T07:10:51.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159872,1777187451485,"fUSD",-241.59,0.0003902,112,"2026-04-26T07:10:51.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159873,1777187451494,"fUSD",-500.0,0.00039178,21,"2026-04-26T07:10:51.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159874,1777187451503,"fUSD",-800.0,0.00039178,21,"2026-04-26T07:10:51.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159875,1777187451512,"fUSD",-2200.0,0.00039178,21,"2026-04-26T07:10:51.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159876,1777187451521,"fUSD",-1157.84819608,0.000392,2,"2026-04-26T07:10:51.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159877,1777187451530,"fUSD",-195.21607421,0.00039205,120,"2026-04-26T07:10:51.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159878,1777187451539,"fUSD",-250.0,0.00039293,64,"2026-04-26T07:10:51.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159879,1777187451548,"fUSD",-798.7155878,0.00039381,2,"2026-04-26T07:10:51.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159880,1777187451558,"fUSD",-31658.89101496,0.000395,120,"2026-04-26T07:10:51.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159881,1777187452385,"fUSD",-3900.2,0.000395,120,"2026-04-26T07:10:52.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159882,1777187452672,"fUSD",-5740.90391765,0.00015083,2,"2026-04-26T07:10:52.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159883,1777187452683,"fUSD",-4629.9288,0.00015083,2,"2026-04-26T07:10:52.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159884,1777187452695,"fUSD",-28386.33943588,0.00015083,2,"2026-04-26T07:10:52.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159885,1777187453374,"fUSD",-7141.85533327,0.00015083,2,"2026-04-26T07:10:53.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159886,1777187462214,"fUSD",291.2,7.142e-05,2,"2026-04-26T07:11:02.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159887,1777187466833,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:11:06.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159888,1777187501061,"fUSD",-6753.43442886,6.944e-05,2,"2026-04-26T07:11:41.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159889,1777187501349,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:41.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159890,1777187502809,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:42.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159891,1777187502932,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:42.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159892,1777187503067,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159893,1777187503196,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159894,1777187503326,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159895,1777187503434,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159896,1777187503539,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159897,1777187503645,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:43.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159898,1777187507320,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:11:47.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159899,1777187552064,"fUSD",2613.47,1e-08,2,"2026-04-26T07:12:32.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159900,1777187552813,"fUSD",1633.42,1e-08,2,"2026-04-26T07:12:32.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159901,1777187554488,"fUSD",980.05,2e-08,2,"2026-04-26T07:12:34.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159902,1777187554720,"fUSD",1306.74,2e-08,2,"2026-04-26T07:12:34.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159903,1777187762102,"fUSD",998.77410126,6.933e-05,2,"2026-04-26T07:16:02.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159904,1777187770370,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159905,1777187770404,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159906,1777187770437,"fUSD",-389.43829245,6.943e-05,2,"2026-04-26T07:16:10.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159907,1777187770477,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159908,1777187770517,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159909,1777187770556,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159910,1777187770596,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159911,1777187770635,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159912,1777187770675,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159913,1777187770715,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159914,1777187770932,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159915,1777187770973,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:10.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159916,1777187771012,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159917,1777187771052,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159918,1777187771092,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159919,1777187771134,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159920,1777187771176,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159921,1777187771216,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159922,1777187771256,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159923,1777187771295,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159924,1777187771476,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159925,1777187771516,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159926,1777187771556,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159927,1777187771595,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159928,1777187771634,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159929,1777187771674,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159930,1777187771714,"fUSD",-243.23891503,6.943e-05,2,"2026-04-26T07:16:11.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159931,1777187771753,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159932,1777187771792,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159933,1777187771836,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:11.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159934,1777187771875,"fUSD",-13.53216994,6.943e-05,2,"2026-04-26T07:16:11.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159935,1777187771982,"fUSD",-486.46783006,6.943e-05,2,"2026-04-26T07:16:11.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159936,1777187772021,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:12.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159937,1777187772061,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:12.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159938,1777187772100,"fUSD",-599.99999999,6.943e-05,2,"2026-04-26T07:16:12.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159939,1777187772141,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:16:12.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159940,1777187777802,"fUSD",490.03,1e-08,2,"2026-04-26T07:16:17.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159941,1777187778013,"fUSD",163.34,1e-08,2,"2026-04-26T07:16:18.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159942,1777187785405,"fUSD",-250.0,6.943e-05,2,"2026-04-26T07:16:25.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159943,1777187800918,"fUSD",-4091.43193261,6.943e-05,2,"2026-04-26T07:16:40.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159944,1777187801059,"fUSD",-1817.14613478,6.943e-05,2,"2026-04-26T07:16:41.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159945,1777187801090,"fUSD",-242.0,6.943e-05,2,"2026-04-26T07:16:41.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159946,1777187821031,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:17:01.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159947,1777187822763,"fUSD",835.46247759,6.934e-05,2,"2026-04-26T07:17:02.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159948,1777187827882,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:17:07.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159949,1777187857453,"fUSD",533.65,1e-08,2,"2026-04-26T07:17:37.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159950,1777187858139,"fUSD",177.88,1e-08,2,"2026-04-26T07:17:38.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159951,1777187879168,"fUSD",152.0,6.199e-05,7,"2026-04-26T07:17:59.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159952,1777187881225,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:18:01.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159953,1777187881867,"fUSD",150.0,6.943e-05,2,"2026-04-26T07:18:01.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159954,1777187882006,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:18:02.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159955,1777187903268,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:18:23.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159956,1777187903400,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159957,1777187903444,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.444",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159958,1777187903484,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159959,1777187903546,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159960,1777187903594,"fUSD",376.55680775,6.943e-05,2,"2026-04-26T07:18:23.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159961,1777187903636,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159962,1777187903686,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159963,1777187903735,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159964,1777187903848,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159965,1777187903997,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:23.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159966,1777187904070,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159967,1777187904119,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159968,1777187904167,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159969,1777187904210,"fUSD",390.46071466,6.943e-05,2,"2026-04-26T07:18:24.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159970,1777187904244,"fUSD",109.53928534,6.943e-05,2,"2026-04-26T07:18:24.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159971,1777187904286,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159972,1777187904336,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159973,1777187904383,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159974,1777187904426,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159975,1777187904563,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159976,1777187904609,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159977,1777187904659,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159978,1777187904705,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159979,1777187904750,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159980,1777187904794,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159981,1777187904848,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159982,1777187904898,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:24.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159983,1777187924349,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:44.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159984,1777187924396,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:44.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159985,1777187924798,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:18:44.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159986,1777187924840,"fUSD",376.55680774,6.943e-05,2,"2026-04-26T07:18:44.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159987,1777187937517,"fUSD",415.45608575,6.943e-05,2,"2026-04-26T07:18:57.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159988,1777187978991,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:19:38.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159989,1777188001209,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:20:01.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159990,1777188001241,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:20:01.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159991,1777188001550,"fUSD",756.45782117,6.943e-05,2,"2026-04-26T07:20:01.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159992,1777188001575,"fUSD",443.54217883,6.943e-05,2,"2026-04-26T07:20:01.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159993,1777188005409,"fUSD",171.0,2e-08,3,"2026-04-26T07:20:05.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159994,1777188026240,"fUSD",152.0,6.786e-05,7,"2026-04-26T07:20:26.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159995,1777188054040,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:20:54.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159996,1777188062154,"fUSD",150.0,6.943e-05,2,"2026-04-26T07:21:02.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159997,1777188066474,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:21:06.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159998,1777188066529,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:21:06.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421159999,1777188066581,"fUSD",163.85056053,6.943e-05,2,"2026-04-26T07:21:06.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160000,1777188066655,"fUSD",500.0,6.943e-05,2,"2026-04-26T07:21:06.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160001,1777188121765,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:22:01.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160002,1777188129454,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:22:09.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160003,1777188203762,"fUSD",194.0,6.943e-05,2,"2026-04-26T07:23:23.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160004,1777188301445,"fUSD",1200.0,6.943e-05,2,"2026-04-26T07:25:01.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160005,1777188316397,"fUSD",-1000000.0,0.00043049,30,"2026-04-26T07:25:16.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160006,1777188316456,"fUSD",-1000000.0,0.00043049,30,"2026-04-26T07:25:16.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160007,1777188316483,"fUSD",-1000000.0,0.00043049,30,"2026-04-26T07:25:16.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160008,1777188316509,"fUSD",-692579.5607855,0.00043049,30,"2026-04-26T07:25:16.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160009,1777188316535,"fUSD",-654090.66123755,0.00043049,30,"2026-04-26T07:25:16.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160010,1777188316558,"fUSD",-1227.48954802,0.00043049,30,"2026-04-26T07:25:16.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160011,1777188316585,"fUSD",-1109646.07081677,0.00043049,30,"2026-04-26T07:25:16.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160012,1777188316612,"fUSD",-1000000.0,0.00043049,50,"2026-04-26T07:25:16.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160013,1777188316639,"fUSD",-1000000.0,0.00043049,45,"2026-04-26T07:25:16.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160014,1777188316665,"fUSD",-1000000.0,0.00043049,35,"2026-04-26T07:25:16.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160015,1777188316690,"fUSD",-16147.17729633,0.00043049,30,"2026-04-26T07:25:16.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160016,1777188316716,"fUSD",-3639102.61159192,0.00043049,30,"2026-04-26T07:25:16.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160017,1777188316743,"fUSD",-1636750.03763578,0.00043049,30,"2026-04-26T07:25:16.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160018,1777188316769,"fUSD",-50766.85100754,0.00043049,30,"2026-04-26T07:25:16.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160019,1777188316797,"fUSD",-244472.68082967,0.00043049,30,"2026-04-26T07:25:16.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160020,1777188316823,"fUSD",-14977.0153006,0.00043049,30,"2026-04-26T07:25:16.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160021,1777188316848,"fUSD",-22349.30353077,0.00043049,30,"2026-04-26T07:25:16.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160022,1777188316894,"fUSD",-98051.82239541,0.00043049,30,"2026-04-26T07:25:16.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160023,1777188316922,"fUSD",-575692.47756065,0.00043049,30,"2026-04-26T07:25:16.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160024,1777188316951,"fUSD",-94613.3992136,0.00043049,30,"2026-04-26T07:25:16.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160025,1777188316980,"fUSD",-687433.94924849,0.00043049,30,"2026-04-26T07:25:16.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160026,1777188317008,"fUSD",-5430.33738401,0.00043049,30,"2026-04-26T07:25:17.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160027,1777188317036,"fUSD",-3329.75862365,0.00043049,30,"2026-04-26T07:25:17.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160028,1777188317064,"fUSD",-50000.0,0.00043049,30,"2026-04-26T07:25:17.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160029,1777188317092,"fUSD",-650023.999999,0.00043049,30,"2026-04-26T07:25:17.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160030,1777188317119,"fUSD",-1416159.78799322,0.00043049,30,"2026-04-26T07:25:17.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160031,1777188317147,"fUSD",-1337155.00800152,0.00043049,30,"2026-04-26T07:25:17.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160032,1777188322680,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:25:22.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160033,1777188322711,"fUSD",-250.0,6.943e-05,2,"2026-04-26T07:25:22.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160034,1777188322917,"fUSD",-1649.01,6.944e-05,2,"2026-04-26T07:25:22.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160035,1777188322933,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:22.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160036,1777188322951,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:22.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160037,1777188322976,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:22.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160038,1777188323020,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160039,1777188323091,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160040,1777188323132,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160041,1777188323160,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160042,1777188323240,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160043,1777188323315,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:23.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160044,1777188325351,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160045,1777188325461,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160046,1777188325587,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160047,1777188325710,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160048,1777188325822,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160049,1777188325921,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:25.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160050,1777188326073,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:26.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160051,1777188326163,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:26.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160052,1777188326272,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:26.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160053,1777188326392,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:26.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160054,1777188328209,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160055,1777188328457,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160056,1777188328562,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160057,1777188328724,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160058,1777188328843,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160059,1777188328945,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:28.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160060,1777188329031,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:29.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160061,1777188329153,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:29.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160062,1777188329284,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:29.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160063,1777188329411,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:29.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160064,1777188334259,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:34.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160065,1777188335627,"fUSD",-662844.99199848,0.00043049,30,"2026-04-26T07:25:35.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160066,1777188335653,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:35.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160067,1777188335678,"fUSD",-7392.73,0.00043049,30,"2026-04-26T07:25:35.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160068,1777188335704,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:35.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160069,1777188335730,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:35.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160070,1777188335756,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:35.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160071,1777188335784,"fUSD",-50000.0,0.00043049,39,"2026-04-26T07:25:35.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160072,1777188335811,"fUSD",-50000.0,0.00043049,41,"2026-04-26T07:25:35.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160073,1777188335838,"fUSD",-50000.0,0.00043049,42,"2026-04-26T07:25:35.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160074,1777188335866,"fUSD",-50000.0,0.00043049,43,"2026-04-26T07:25:35.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160075,1777188335890,"fUSD",-100000.0,0.00043049,30,"2026-04-26T07:25:35.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160076,1777188335917,"fUSD",-50000.0,0.00043049,44,"2026-04-26T07:25:35.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160077,1777188335942,"fUSD",-1999999.99,0.00043049,30,"2026-04-26T07:25:35.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160078,1777188335967,"fUSD",-1117.0,0.00043049,30,"2026-04-26T07:25:35.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160079,1777188335992,"fUSD",-9584.0,0.00043049,30,"2026-04-26T07:25:35.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160080,1777188336018,"fUSD",-4423.65548085,0.00043049,60,"2026-04-26T07:25:36.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160081,1777188336046,"fUSD",-50000.0,0.00043049,45,"2026-04-26T07:25:36.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160082,1777188336072,"fUSD",-50000.0,0.00043049,46,"2026-04-26T07:25:36.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160083,1777188336099,"fUSD",-50000.0,0.00043049,47,"2026-04-26T07:25:36.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160084,1777188336126,"fUSD",-50000.0,0.00043049,48,"2026-04-26T07:25:36.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160085,1777188336154,"fUSD",-50000.0,0.00043049,49,"2026-04-26T07:25:36.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160086,1777188336179,"fUSD",-1117.0,0.00043049,30,"2026-04-26T07:25:36.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160087,1777188336205,"fUSD",-1117.0,0.00043049,30,"2026-04-26T07:25:36.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160088,1777188336230,"fUSD",-2000000.0,0.00043049,45,"2026-04-26T07:25:36.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160089,1777188336256,"fUSD",-2000000.0,0.00043049,45,"2026-04-26T07:25:36.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160090,1777188336282,"fUSD",-2000000.0,0.00043049,45,"2026-04-26T07:25:36.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160091,1777188336308,"fUSD",-1712403.63252067,0.00043049,45,"2026-04-26T07:25:36.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160092,1777188337639,"fUSD",-5241.61726064,6.944e-05,2,"2026-04-26T07:25:37.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160093,1777188337662,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160094,1777188337677,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160095,1777188337740,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160096,1777188337836,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160097,1777188337869,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160098,1777188337894,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:37.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160099,1777188338139,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:38.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160100,1777188339087,"fUSD",-10000.01,6.944e-05,2,"2026-04-26T07:25:39.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160101,1777188340859,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:40.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160102,1777188344359,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:44.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160103,1777188344374,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:44.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160104,1777188344388,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:44.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160105,1777188344406,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:44.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160106,1777188345865,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:45.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160107,1777188346005,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:46.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160108,1777188346135,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:46.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160109,1777188349314,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:49.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160110,1777188350766,"fUSD",-287596.36747933,0.00043049,45,"2026-04-26T07:25:50.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160111,1777188350792,"fUSD",-2000000.0,0.00043049,45,"2026-04-26T07:25:50.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160112,1777188350818,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:50.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160113,1777188350845,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:50.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160114,1777188350871,"fUSD",-2000000.0,0.00043049,30,"2026-04-26T07:25:50.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160115,1777188350897,"fUSD",-1000000.0,0.00043049,120,"2026-04-26T07:25:50.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160116,1777188350922,"fUSD",-128174.0,0.00043049,60,"2026-04-26T07:25:50.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160117,1777188350948,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:50.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160118,1777188350974,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:50.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160119,1777188351001,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160120,1777188351028,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160121,1777188351056,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160122,1777188351082,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160123,1777188351108,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160124,1777188351134,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160125,1777188351160,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160126,1777188351187,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160127,1777188351214,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160128,1777188351240,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160129,1777188351267,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160130,1777188351292,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160131,1777188351318,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160132,1777188351344,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160133,1777188351370,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160134,1777188351395,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160135,1777188351421,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160136,1777188351446,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160137,1777188351471,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160138,1777188351497,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160139,1777188351524,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160140,1777188351549,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160141,1777188351575,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160142,1777188351600,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160143,1777188351626,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160144,1777188351657,"fUSD",-10426.0475,0.00043049,120,"2026-04-26T07:25:51.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160145,1777188351683,"fUSD",-1117.0,0.00043049,30,"2026-04-26T07:25:51.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160146,1777188351709,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:51.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160147,1777188352103,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160148,1777188352135,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160149,1777188352162,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160150,1777188352190,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160151,1777188352218,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.218",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160152,1777188352245,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160153,1777188352273,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160154,1777188352301,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160155,1777188352332,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160156,1777188352360,"fUSD",-25000.0,0.00043049,120,"2026-04-26T07:25:52.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160157,1777188352388,"fUSD",-111751.21627665,0.00043049,120,"2026-04-26T07:25:52.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160158,1777188352416,"fUSD",-23906.0719,0.00043049,120,"2026-04-26T07:25:52.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160159,1777188352443,"fUSD",-1000.0,0.00043049,30,"2026-04-26T07:25:52.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160160,1777188352470,"fUSD",-5100.0,0.00043049,38,"2026-04-26T07:25:52.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160161,1777188352497,"fUSD",-2500.0,0.00043049,120,"2026-04-26T07:25:52.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160162,1777188352524,"fUSD",-2500.0,0.00043049,120,"2026-04-26T07:25:52.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160163,1777188352551,"fUSD",-2000.0,0.00043049,120,"2026-04-26T07:25:52.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160164,1777188352578,"fUSD",-10000.0,0.00043049,90,"2026-04-26T07:25:52.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160165,1777188352603,"fUSD",-379290.0,0.00043049,30,"2026-04-26T07:25:52.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160166,1777188352629,"fUSD",-379290.0,0.00043049,30,"2026-04-26T07:25:52.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160167,1777188352660,"fUSD",-379290.0,0.00043049,60,"2026-04-26T07:25:52.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160168,1777188352686,"fUSD",-379290.0,0.00043049,90,"2026-04-26T07:25:52.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160169,1777188352712,"fUSD",-1896456.98921629,0.00043049,120,"2026-04-26T07:25:52.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160170,1777188352738,"fUSD",-230025.71078225,0.00043049,30,"2026-04-26T07:25:52.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160171,1777188352763,"fUSD",-238794.2030666,0.00043049,60,"2026-04-26T07:25:52.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160172,1777188352788,"fUSD",-37000.0,0.00043049,120,"2026-04-26T07:25:52.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160173,1777188352815,"fUSD",-43437.57721921,0.00043049,31,"2026-04-26T07:25:52.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160174,1777188352841,"fUSD",-4278.02636882,0.00043049,31,"2026-04-26T07:25:52.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160175,1777188352867,"fUSD",-10080.32391571,0.00043049,90,"2026-04-26T07:25:52.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160176,1777188352893,"fUSD",-660.94066072,0.00043049,120,"2026-04-26T07:25:52.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160177,1777188352920,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:52.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160178,1777188352948,"fUSD",-1687248.75984783,0.00043049,120,"2026-04-26T07:25:52.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160179,1777188352980,"fUSD",-8652.51,0.00043049,120,"2026-04-26T07:25:52.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160180,1777188353007,"fUSD",-9270.0722762,0.00043049,60,"2026-04-26T07:25:53.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160181,1777188353034,"fUSD",-314880.64298835,0.00043049,120,"2026-04-26T07:25:53.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160182,1777188353062,"fUSD",-430.0,0.00043049,120,"2026-04-26T07:25:53.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160183,1777188353088,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:53.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160184,1777188353112,"fUSD",-262.11,0.00043049,120,"2026-04-26T07:25:53.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160185,1777188353139,"fUSD",-50000.0,0.00043049,50,"2026-04-26T07:25:53.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160186,1777188353167,"fUSD",-50000.0,0.00043049,51,"2026-04-26T07:25:53.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160187,1777188353194,"fUSD",-50000.0,0.00043049,52,"2026-04-26T07:25:53.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160188,1777188353221,"fUSD",-50000.0,0.00043049,53,"2026-04-26T07:25:53.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160189,1777188353248,"fUSD",-50000.0,0.00043049,54,"2026-04-26T07:25:53.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160190,1777188353272,"fUSD",-132118.14070296,0.00043049,30,"2026-04-26T07:25:53.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160191,1777188353297,"fUSD",-368207.47762834,0.00043049,30,"2026-04-26T07:25:53.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160192,1777188353322,"fUSD",-173.84,0.00043049,30,"2026-04-26T07:25:53.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160193,1777188353346,"fUSD",-57916.29,0.00043049,120,"2026-04-26T07:25:53.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160194,1777188353371,"fUSD",-184305.53651985,0.00043049,46,"2026-04-26T07:25:53.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160195,1777188353395,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:25:53.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160196,1777188353420,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:25:53.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160197,1777188353446,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:25:53.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160198,1777188353471,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:25:53.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160199,1777188353496,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:25:53.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160200,1777188353523,"fUSD",-1000000.0,0.00043049,30,"2026-04-26T07:25:53.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160201,1777188353548,"fUSD",-164482.4067829,0.00043049,30,"2026-04-26T07:25:53.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160202,1777188353573,"fUSD",-70000.0,0.00043049,45,"2026-04-26T07:25:53.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160203,1777188353599,"fUSD",-20786.5810389,0.00043049,120,"2026-04-26T07:25:53.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160204,1777188353623,"fUSD",-7788.38419596,0.00043049,30,"2026-04-26T07:25:53.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160205,1777188353647,"fUSD",-195.04166115,0.00043049,120,"2026-04-26T07:25:53.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160206,1777188353672,"fUSD",-2523.0048715,0.00043049,120,"2026-04-26T07:25:53.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160207,1777188353698,"fUSD",-1083.13,0.00043049,120,"2026-04-26T07:25:53.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160208,1777188353723,"fUSD",-154.72866918,0.00043049,120,"2026-04-26T07:25:53.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160209,1777188353750,"fUSD",-1576.8859,0.00043049,120,"2026-04-26T07:25:53.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160210,1777188353775,"fUSD",-344.6,0.00043049,120,"2026-04-26T07:25:53.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160211,1777188353800,"fUSD",-229.8,0.00043049,30,"2026-04-26T07:25:53.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160212,1777188353826,"fUSD",-199.50142124,0.00043049,120,"2026-04-26T07:25:53.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160213,1777188353851,"fUSD",-239.19484393,0.00043049,60,"2026-04-26T07:25:53.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160214,1777188353876,"fUSD",-245.0,0.00043049,120,"2026-04-26T07:25:53.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160215,1777188353901,"fUSD",-312.5,0.00043049,120,"2026-04-26T07:25:53.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160216,1777188353926,"fUSD",-365.4202889,0.00043049,120,"2026-04-26T07:25:53.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160217,1777188353951,"fUSD",-205.0,0.00043049,120,"2026-04-26T07:25:53.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160218,1777188353975,"fUSD",-227.58287645,0.00043049,120,"2026-04-26T07:25:53.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160219,1777188353999,"fUSD",-165.87399,0.00043049,120,"2026-04-26T07:25:53.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160220,1777188354024,"fUSD",-1433.69417267,0.00043049,120,"2026-04-26T07:25:54.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160221,1777188354049,"fUSD",-629.87815076,0.00043049,30,"2026-04-26T07:25:54.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160222,1777188354074,"fUSD",-151.01366041,0.00043049,120,"2026-04-26T07:25:54.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160223,1777188354100,"fUSD",-224.1643667,0.00043049,30,"2026-04-26T07:25:54.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160224,1777188354124,"fUSD",-263.585353,0.00043049,30,"2026-04-26T07:25:54.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160225,1777188354148,"fUSD",-154.00767213,0.00043049,30,"2026-04-26T07:25:54.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160226,1777188354174,"fUSD",-157.47351041,0.00043049,60,"2026-04-26T07:25:54.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160227,1777188354199,"fUSD",-11278.17155487,0.00043049,90,"2026-04-26T07:25:54.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160228,1777188354229,"fUSD",-1032.68609169,0.00043049,120,"2026-04-26T07:25:54.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160229,1777188354254,"fUSD",-4483.48979686,0.00043049,30,"2026-04-26T07:25:54.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160230,1777188354280,"fUSD",-500000.0,0.00043049,30,"2026-04-26T07:25:54.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160231,1777188354307,"fUSD",-48741.24,0.00043049,120,"2026-04-26T07:25:54.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160232,1777188354332,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:25:54.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160233,1777188354358,"fUSD",-15392.82228128,0.00043049,30,"2026-04-26T07:25:54.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160234,1777188356684,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160235,1777188356699,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160236,1777188356714,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160237,1777188356729,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160238,1777188356743,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160239,1777188356758,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160240,1777188356786,"fUSD",-5000.01,6.944e-05,2,"2026-04-26T07:25:56.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160241,1777188359472,"fUSD",-737741.96771872,0.00043049,30,"2026-04-26T07:25:59.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160242,1777188359500,"fUSD",-263.0401996,0.00043049,120,"2026-04-26T07:25:59.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160243,1777188359528,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160244,1777188359555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160245,1777188359581,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160246,1777188359607,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160247,1777188359634,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160248,1777188359661,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160249,1777188359688,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160250,1777188359715,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160251,1777188359741,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160252,1777188359767,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160253,1777188359799,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160254,1777188359825,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160255,1777188359853,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160256,1777188359880,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160257,1777188359906,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160258,1777188359933,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160259,1777188359959,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160260,1777188359987,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:25:59.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160261,1777188360016,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160262,1777188360044,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160263,1777188360073,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160264,1777188360102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160265,1777188360130,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160266,1777188360157,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160267,1777188360185,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160268,1777188360213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160269,1777188360246,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160270,1777188360275,"fUSD",-184.05094675,0.00043049,120,"2026-04-26T07:26:00.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160271,1777188360304,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160272,1777188360331,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160273,1777188360365,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160274,1777188360394,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160275,1777188360421,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160276,1777188360450,"fUSD",-221.85025874,0.00043049,120,"2026-04-26T07:26:00.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160277,1777188360477,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160278,1777188360506,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160279,1777188360533,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160280,1777188360560,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160281,1777188360587,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160282,1777188360613,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160283,1777188360639,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160284,1777188360667,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160285,1777188360693,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160286,1777188360720,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160287,1777188360746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160288,1777188360773,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160289,1777188360800,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160290,1777188360827,"fUSD",-253.93407348,0.00043049,120,"2026-04-26T07:26:00.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160291,1777188360853,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160292,1777188360880,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160293,1777188360907,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160294,1777188360935,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160295,1777188360960,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160296,1777188360987,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:00.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160297,1777188361013,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160298,1777188361040,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160299,1777188361067,"fUSD",-367.17539949,0.00043049,120,"2026-04-26T07:26:01.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160300,1777188361092,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160301,1777188361120,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160302,1777188361146,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160303,1777188361173,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160304,1777188361200,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160305,1777188361227,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160306,1777188361257,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160307,1777188361283,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160308,1777188361309,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160309,1777188361335,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160310,1777188361360,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160311,1777188361387,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160312,1777188361412,"fUSD",-568.83399328,0.00043049,120,"2026-04-26T07:26:01.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160313,1777188361438,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160314,1777188361464,"fUSD",-262.59101059,0.00043049,120,"2026-04-26T07:26:01.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160315,1777188361490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160316,1777188361518,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160317,1777188361545,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160318,1777188361574,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160319,1777188361605,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160320,1777188361973,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160321,1777188361999,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:01.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160322,1777188362026,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160323,1777188362051,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160324,1777188362082,"fUSD",-510.44816217,0.00043049,120,"2026-04-26T07:26:02.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160325,1777188362108,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160326,1777188362134,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160327,1777188362161,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160328,1777188362187,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160329,1777188362213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160330,1777188362239,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160331,1777188362266,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160332,1777188362292,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160333,1777188362318,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160334,1777188362344,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160335,1777188362369,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160336,1777188362395,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160337,1777188362421,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160338,1777188362447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160339,1777188362474,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160340,1777188362500,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160341,1777188362527,"fUSD",-645.91821424,0.00043049,120,"2026-04-26T07:26:02.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160342,1777188362553,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160343,1777188362578,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160344,1777188362624,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160345,1777188362652,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160346,1777188362680,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160347,1777188362708,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160348,1777188362735,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160349,1777188362762,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160350,1777188362789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160351,1777188362816,"fUSD",-512.61277553,0.00043049,120,"2026-04-26T07:26:02.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160352,1777188362842,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160353,1777188362869,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160354,1777188362896,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160355,1777188362923,"fUSD",-541.37022203,0.00043049,120,"2026-04-26T07:26:02.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160356,1777188362950,"fUSD",-282.67435096,0.00043049,120,"2026-04-26T07:26:02.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160357,1777188362977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:02.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160358,1777188363003,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160359,1777188363031,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160360,1777188363067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160361,1777188363096,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160362,1777188363125,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160363,1777188363154,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160364,1777188363183,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160365,1777188363211,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160366,1777188363241,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160367,1777188363269,"fUSD",-404.4424134,0.00043049,120,"2026-04-26T07:26:03.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160368,1777188363297,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160369,1777188363325,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160370,1777188363353,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160371,1777188363379,"fUSD",-585.19582264,0.00043049,120,"2026-04-26T07:26:03.379",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160372,1777188363406,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160373,1777188363434,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160374,1777188363461,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160375,1777188363495,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160376,1777188363524,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160377,1777188363553,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160378,1777188363582,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160379,1777188363613,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160380,1777188363642,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160381,1777188363671,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160382,1777188363700,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160383,1777188363729,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160384,1777188363758,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160385,1777188363786,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160386,1777188363816,"fUSD",-311.96135935,0.00043049,120,"2026-04-26T07:26:03.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160387,1777188363844,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160388,1777188363872,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160389,1777188363900,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160390,1777188363933,"fUSD",-496.43837482,0.00043049,120,"2026-04-26T07:26:03.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160391,1777188363961,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160392,1777188363989,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:03.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160393,1777188364018,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160394,1777188364048,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160395,1777188364076,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160396,1777188364104,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160397,1777188364132,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160398,1777188364160,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160399,1777188364188,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160400,1777188364216,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160401,1777188364244,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160402,1777188364272,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160403,1777188364299,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160404,1777188364327,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160405,1777188364354,"fUSD",-331.88362044,0.00043049,120,"2026-04-26T07:26:04.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160406,1777188364388,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160407,1777188364416,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160408,1777188364444,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.444",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160409,1777188364471,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160410,1777188364499,"fUSD",-331.88178674,0.00043049,120,"2026-04-26T07:26:04.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160411,1777188364525,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160412,1777188364553,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160413,1777188364581,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160414,1777188364994,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:04.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160415,1777188365021,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160416,1777188365046,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160417,1777188365071,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160418,1777188365096,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160419,1777188365121,"fUSD",-561.53071925,0.00043049,120,"2026-04-26T07:26:05.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160420,1777188365146,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160421,1777188365194,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160422,1777188365223,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160423,1777188365253,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160424,1777188365281,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160425,1777188365310,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160426,1777188365338,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160427,1777188365366,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160428,1777188365394,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160429,1777188365423,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160430,1777188365452,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160431,1777188365481,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160432,1777188365511,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160433,1777188365539,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160434,1777188365570,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160435,1777188365598,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160436,1777188365626,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160437,1777188365654,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160438,1777188365682,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160439,1777188365711,"fUSD",-500.0,0.00043049,90,"2026-04-26T07:26:05.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160440,1777188365739,"fUSD",-272.88424718,0.00043049,90,"2026-04-26T07:26:05.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160441,1777188365766,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160442,1777188365794,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160443,1777188365822,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160444,1777188365851,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160445,1777188365879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160446,1777188365908,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160447,1777188365938,"fUSD",-511.22433422,0.00043049,120,"2026-04-26T07:26:05.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160448,1777188365966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160449,1777188365994,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:05.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160450,1777188366021,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160451,1777188366050,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160452,1777188366079,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160453,1777188366109,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160454,1777188366138,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160455,1777188366166,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160456,1777188366194,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160457,1777188366224,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160458,1777188366254,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160459,1777188366286,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160460,1777188366314,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160461,1777188366342,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160462,1777188366372,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160463,1777188366401,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160464,1777188366433,"fUSD",-310.49505647,0.00043049,120,"2026-04-26T07:26:06.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160465,1777188366460,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160466,1777188366487,"fUSD",-192.64438028,0.00043049,120,"2026-04-26T07:26:06.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160467,1777188366514,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160468,1777188366542,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160469,1777188366569,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160470,1777188366597,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160471,1777188366625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160472,1777188366652,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160473,1777188366679,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160474,1777188366706,"fUSD",-294.08709021,0.00043049,120,"2026-04-26T07:26:06.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160475,1777188366733,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160476,1777188366760,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160477,1777188366787,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160478,1777188366814,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160479,1777188366841,"fUSD",-294.17561153,0.00043049,120,"2026-04-26T07:26:06.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160480,1777188366868,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160481,1777188366895,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:06.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160482,1777188366921,"fUSD",-565.65426944,0.00043049,120,"2026-04-26T07:26:06.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160483,1777188366948,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:06.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160484,1777188366975,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:06.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160485,1777188367002,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160486,1777188367031,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160487,1777188367058,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160488,1777188367085,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160489,1777188367113,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160490,1777188367141,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160491,1777188367170,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160492,1777188367199,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160493,1777188367227,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160494,1777188367256,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160495,1777188367284,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160496,1777188367311,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160497,1777188367338,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160498,1777188367366,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160499,1777188367393,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:07.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160500,1777188367420,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160501,1777188367447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:07.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160502,1777188367474,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160503,1777188367502,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160504,1777188367529,"fUSD",-329.41026053,0.00043049,120,"2026-04-26T07:26:07.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160505,1777188367556,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160506,1777188367585,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160507,1777188367613,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160508,1777188367987,"fUSD",-535.61,0.00043049,120,"2026-04-26T07:26:07.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160509,1777188368016,"fUSD",-535.78024774,0.00043049,120,"2026-04-26T07:26:08.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160510,1777188368044,"fUSD",-3068.19138084,0.00043049,60,"2026-04-26T07:26:08.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160511,1777188368074,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160512,1777188368101,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160513,1777188368128,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160514,1777188368158,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160515,1777188368185,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160516,1777188368211,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160517,1777188368238,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160518,1777188368264,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160519,1777188368291,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160520,1777188368318,"fUSD",-500.30248743,0.00043049,120,"2026-04-26T07:26:08.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160521,1777188368345,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160522,1777188368373,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160523,1777188368399,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160524,1777188368426,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160525,1777188368458,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160526,1777188368485,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160527,1777188368512,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160528,1777188368540,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160529,1777188368568,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160530,1777188368594,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160531,1777188368622,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160532,1777188368649,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160533,1777188368676,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160534,1777188368703,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160535,1777188368731,"fUSD",-682.71,0.00043049,120,"2026-04-26T07:26:08.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160536,1777188368757,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160537,1777188368785,"fUSD",-682.90078327,0.00043049,120,"2026-04-26T07:26:08.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160538,1777188368812,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160539,1777188368838,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160540,1777188368864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160541,1777188368892,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160542,1777188368923,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160543,1777188368950,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160544,1777188368977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:08.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160545,1777188369004,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:09.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160546,1777188369033,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:09.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160547,1777188369060,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:09.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160548,1777188369088,"fUSD",-172.6204876,0.00043049,120,"2026-04-26T07:26:09.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160549,1777188369114,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160550,1777188369141,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160551,1777188369168,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160552,1777188369194,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160553,1777188369221,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160554,1777188369248,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160555,1777188369275,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160556,1777188369302,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160557,1777188369329,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160558,1777188369362,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160559,1777188369392,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160560,1777188369420,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160561,1777188369447,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160562,1777188369474,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160563,1777188369501,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160564,1777188369528,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160565,1777188369556,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160566,1777188369583,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160567,1777188369610,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160568,1777188369638,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160569,1777188369665,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160570,1777188369692,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160571,1777188369720,"fUSD",-936.92,0.00043049,120,"2026-04-26T07:26:09.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160572,1777188369748,"fUSD",-937.06578382,0.00043049,120,"2026-04-26T07:26:09.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160573,1777188369774,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160574,1777188369802,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:09.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160575,1777188369830,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160576,1777188369858,"fUSD",-431.45538798,0.00043049,120,"2026-04-26T07:26:09.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160577,1777188369886,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160578,1777188369914,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160579,1777188369962,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160580,1777188369993,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:09.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160581,1777188370022,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160582,1777188370051,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160583,1777188370080,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160584,1777188370109,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160585,1777188370138,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160586,1777188370167,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160587,1777188370195,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160588,1777188370224,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160589,1777188370252,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160590,1777188370281,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160591,1777188370310,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160592,1777188370339,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160593,1777188370367,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160594,1777188370403,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160595,1777188370434,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160596,1777188370463,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160597,1777188370494,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160598,1777188370524,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160599,1777188370555,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:10.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160600,1777188370584,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160601,1777188370613,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:10.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160602,1777188370641,"fUSD",-173.21341775,0.00043049,120,"2026-04-26T07:26:10.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160603,1777188371100,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160604,1777188371128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160605,1777188371156,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160606,1777188371182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160607,1777188371209,"fUSD",-497.89554429,0.00043049,120,"2026-04-26T07:26:11.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160608,1777188371236,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:11.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160609,1777188371262,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:11.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160610,1777188371289,"fUSD",-1202.87,0.00043049,120,"2026-04-26T07:26:11.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160611,1777188371316,"fUSD",-1202.97583865,0.00043049,120,"2026-04-26T07:26:11.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160612,1777188371343,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160613,1777188371369,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160614,1777188371396,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160615,1777188371423,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160616,1777188371449,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160617,1777188371475,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160618,1777188371502,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160619,1777188371529,"fUSD",-270.21260633,0.00043049,120,"2026-04-26T07:26:11.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160620,1777188371555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160621,1777188371582,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160622,1777188371608,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160623,1777188371635,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160624,1777188371661,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160625,1777188371688,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160626,1777188371714,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160627,1777188371741,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160628,1777188371768,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:11.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160629,1777188371795,"fUSD",-303.4660181,0.00043049,120,"2026-04-26T07:26:11.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160630,1777188371821,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.821",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160631,1777188371848,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160632,1777188371875,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160633,1777188371902,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160634,1777188371929,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160635,1777188371956,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160636,1777188371983,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:11.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160637,1777188372010,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160638,1777188372037,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160639,1777188372064,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160640,1777188372091,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160641,1777188372118,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160642,1777188372144,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160643,1777188372170,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160644,1777188372197,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160645,1777188372223,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160646,1777188372249,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160647,1777188372277,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160648,1777188372304,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160649,1777188372330,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160650,1777188372356,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160651,1777188372382,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160652,1777188372409,"fUSD",-589.11,0.00043049,120,"2026-04-26T07:26:12.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160653,1777188372435,"fUSD",-589.17624082,0.00043049,120,"2026-04-26T07:26:12.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160654,1777188372463,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160655,1777188372488,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160656,1777188372516,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160657,1777188372542,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160658,1777188372568,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:12.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160659,1777188372594,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160660,1777188372620,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:12.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160661,1777188372647,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160662,1777188372673,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:12.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160663,1777188372699,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160664,1777188372726,"fUSD",-271.41666879,0.00043049,120,"2026-04-26T07:26:12.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160665,1777188372752,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160666,1777188372778,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160667,1777188372804,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160668,1777188372831,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160669,1777188372858,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160670,1777188372886,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160671,1777188372915,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160672,1777188372944,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160673,1777188372974,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:12.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160674,1777188373004,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160675,1777188373038,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160676,1777188373067,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160677,1777188373095,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160678,1777188373124,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160679,1777188373153,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160680,1777188373183,"fUSD",-712.47,0.00043049,120,"2026-04-26T07:26:13.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160681,1777188373212,"fUSD",-712.61515562,0.00043049,120,"2026-04-26T07:26:13.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160682,1777188373241,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160683,1777188373269,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160684,1777188373302,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160685,1777188373332,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160686,1777188373361,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160687,1777188373389,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:13.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160688,1777188373421,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:13.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160689,1777188373449,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160690,1777188373478,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:13.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160691,1777188373507,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:13.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160692,1777188373535,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160693,1777188373562,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:13.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160694,1777188373589,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:13.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160695,1777188373617,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:13.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160696,1777188373645,"fUSD",-596.0210924,0.00043049,120,"2026-04-26T07:26:13.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160697,1777188373996,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:13.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160698,1777188374025,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160699,1777188374059,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160700,1777188374087,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160701,1777188374116,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160702,1777188374143,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160703,1777188374170,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160704,1777188374198,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160705,1777188374227,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160706,1777188374255,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160707,1777188374282,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160708,1777188374312,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160709,1777188374340,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160710,1777188374368,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160711,1777188374396,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160712,1777188374424,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160713,1777188374453,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160714,1777188374480,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160715,1777188374507,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160716,1777188374539,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160717,1777188374567,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160718,1777188374595,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160719,1777188374622,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160720,1777188374650,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160721,1777188374678,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160722,1777188374706,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160723,1777188374733,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160724,1777188374762,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160725,1777188374792,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160726,1777188374823,"fUSD",-978.19,0.00043049,120,"2026-04-26T07:26:14.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160727,1777188374853,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160728,1777188374884,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160729,1777188374913,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160730,1777188374941,"fUSD",-978.20946578,0.00043049,120,"2026-04-26T07:26:14.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160731,1777188374969,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160732,1777188374996,"fUSD",-724.66,0.00043049,120,"2026-04-26T07:26:14.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160733,1777188375026,"fUSD",-724.74560646,0.00043049,120,"2026-04-26T07:26:15.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160734,1777188375055,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160735,1777188375100,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160736,1777188375132,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160737,1777188375162,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160738,1777188375193,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160739,1777188375223,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160740,1777188375252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160741,1777188375282,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160742,1777188375311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160743,1777188375343,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160744,1777188375373,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160745,1777188375403,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160746,1777188375431,"fUSD",-153.88367747,0.00043049,120,"2026-04-26T07:26:15.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160747,1777188375461,"fUSD",-296.71399605,0.00043049,120,"2026-04-26T07:26:15.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160748,1777188375490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160749,1777188375520,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160750,1777188375556,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160751,1777188375589,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160752,1777188375620,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160753,1777188375655,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160754,1777188375685,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160755,1777188375715,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160756,1777188375746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160757,1777188375777,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160758,1777188375806,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160759,1777188375836,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160760,1777188375868,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160761,1777188375899,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160762,1777188375930,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160763,1777188375962,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160764,1777188375993,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:15.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160765,1777188376027,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.027",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160766,1777188376058,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160767,1777188376090,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160768,1777188376120,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160769,1777188376155,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160770,1777188376186,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160771,1777188376215,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160772,1777188376245,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160773,1777188376275,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160774,1777188376307,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160775,1777188376337,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160776,1777188376368,"fUSD",-437.83857,0.00043049,120,"2026-04-26T07:26:16.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160777,1777188376397,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160778,1777188376426,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160779,1777188376456,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160780,1777188376485,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160781,1777188376515,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160782,1777188376544,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160783,1777188376574,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160784,1777188376603,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160785,1777188376632,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160786,1777188376661,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160787,1777188376689,"fUSD",-412.0,0.00043049,120,"2026-04-26T07:26:16.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160788,1777188376717,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160789,1777188376744,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160790,1777188376773,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160791,1777188376801,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:16.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160792,1777188377175,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:17.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160793,1777188377203,"fUSD",-178.7847917,0.00043049,120,"2026-04-26T07:26:17.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160794,1777188377231,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160795,1777188377259,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160796,1777188377286,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160797,1777188377313,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160798,1777188377340,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160799,1777188377367,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160800,1777188377394,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160801,1777188377422,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160802,1777188377449,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160803,1777188377476,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160804,1777188377503,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160805,1777188377530,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160806,1777188377557,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160807,1777188377585,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160808,1777188377612,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160809,1777188377639,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160810,1777188377666,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160811,1777188377695,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160812,1777188377721,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160813,1777188377748,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160814,1777188377776,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160815,1777188377803,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160816,1777188377832,"fUSD",-1430.97,0.00043049,120,"2026-04-26T07:26:17.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160817,1777188377862,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:17.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160818,1777188377892,"fUSD",-1431.0770795,0.00043049,120,"2026-04-26T07:26:17.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160819,1777188377921,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:17.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160820,1777188377949,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:17.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160821,1777188377976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:17.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160822,1777188378004,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160823,1777188378032,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160824,1777188378060,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160825,1777188378087,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160826,1777188378115,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160827,1777188378144,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160828,1777188378173,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160829,1777188378201,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160830,1777188378230,"fUSD",-233.70517441,0.00043049,120,"2026-04-26T07:26:18.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160831,1777188378259,"fUSD",-383.93235981,0.00043049,120,"2026-04-26T07:26:18.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160832,1777188378288,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160833,1777188378317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160834,1777188378344,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160835,1777188378373,"fUSD",-247.49864759,0.00043049,120,"2026-04-26T07:26:18.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160836,1777188378402,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160837,1777188378430,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160838,1777188378458,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160839,1777188378486,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160840,1777188378515,"fUSD",-464.70047374,0.00043049,120,"2026-04-26T07:26:18.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160841,1777188378545,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160842,1777188378573,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160843,1777188378602,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160844,1777188378629,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160845,1777188378657,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160846,1777188378685,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160847,1777188378713,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160848,1777188378740,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160849,1777188378767,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160850,1777188378796,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160851,1777188378823,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160852,1777188378851,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160853,1777188378878,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160854,1777188378905,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160855,1777188378932,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160856,1777188378960,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160857,1777188378989,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:18.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160858,1777188379017,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160859,1777188379046,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160860,1777188379073,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160861,1777188379101,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160862,1777188379128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160863,1777188379156,"fUSD",-244.58487703,0.00043049,120,"2026-04-26T07:26:19.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160864,1777188379184,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160865,1777188379211,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160866,1777188379238,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160867,1777188379264,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160868,1777188379291,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160869,1777188379318,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160870,1777188379346,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160871,1777188379373,"fUSD",-534.24881849,0.00043049,120,"2026-04-26T07:26:19.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160872,1777188379399,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160873,1777188379426,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:19.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160874,1777188379453,"fUSD",-284.16907174,0.00043049,30,"2026-04-26T07:26:19.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160875,1777188379481,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160876,1777188379507,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160877,1777188379535,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160878,1777188379561,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160879,1777188379588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160880,1777188379622,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160881,1777188379650,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160882,1777188379678,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160883,1777188379706,"fUSD",-615.2022049,0.00043049,120,"2026-04-26T07:26:19.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160884,1777188379734,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160885,1777188379761,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160886,1777188379789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:19.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160887,1777188380130,"fUSD",-247.48072663,0.00043049,120,"2026-04-26T07:26:20.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160888,1777188380158,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160889,1777188380191,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160890,1777188380219,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160891,1777188380246,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160892,1777188380274,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160893,1777188380301,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160894,1777188380329,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:26:20.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160895,1777188380357,"fUSD",-618.60587972,0.00043049,30,"2026-04-26T07:26:20.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160896,1777188380385,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160897,1777188380413,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160898,1777188380441,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160899,1777188380470,"fUSD",-183.72412722,0.00043049,120,"2026-04-26T07:26:20.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160900,1777188380499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160901,1777188380527,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160902,1777188380556,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160903,1777188380584,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160904,1777188380612,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160905,1777188380640,"fUSD",-152.6948572,0.00043049,120,"2026-04-26T07:26:20.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160906,1777188380672,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160907,1777188380700,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160908,1777188380729,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160909,1777188380757,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160910,1777188380785,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160911,1777188380814,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160912,1777188380843,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160913,1777188380871,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160914,1777188380900,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160915,1777188380928,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160916,1777188380957,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:20.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160917,1777188380985,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:20.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160918,1777188381013,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160919,1777188381042,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160920,1777188381070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160921,1777188381098,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160922,1777188381127,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160923,1777188381154,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160924,1777188381181,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160925,1777188381210,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160926,1777188381238,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160927,1777188381266,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160928,1777188381295,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160929,1777188381334,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160930,1777188381362,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160931,1777188381392,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160932,1777188381420,"fUSD",-444.9526291,0.00043049,120,"2026-04-26T07:26:21.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160933,1777188381448,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160934,1777188381475,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160935,1777188381502,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160936,1777188381531,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160937,1777188381560,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160938,1777188381588,"fUSD",-527.32,0.00043049,120,"2026-04-26T07:26:21.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160939,1777188381616,"fUSD",-527.49044343,0.00043049,120,"2026-04-26T07:26:21.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160940,1777188381643,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160941,1777188381671,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160942,1777188381700,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160943,1777188381728,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160944,1777188381754,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160945,1777188381782,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160946,1777188381809,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160947,1777188381837,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160948,1777188381865,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160949,1777188381892,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160950,1777188381920,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160951,1777188381953,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160952,1777188381984,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:21.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160953,1777188382012,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160954,1777188382041,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160955,1777188382069,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160956,1777188382098,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160957,1777188382131,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160958,1777188382160,"fUSD",-385.49813994,0.00043049,120,"2026-04-26T07:26:22.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160959,1777188382189,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160960,1777188382219,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160961,1777188382247,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160962,1777188382276,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160963,1777188382305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160964,1777188382333,"fUSD",-518.31543602,0.00043049,120,"2026-04-26T07:26:22.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160965,1777188382362,"fUSD",-152.31130486,0.00043049,120,"2026-04-26T07:26:22.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160966,1777188382390,"fUSD",-241.99432644,0.00043049,120,"2026-04-26T07:26:22.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160967,1777188382419,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:22.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160968,1777188382448,"fUSD",-180.74077148,0.00043049,120,"2026-04-26T07:26:22.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160969,1777188382477,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160970,1777188382508,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160971,1777188382538,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160972,1777188382567,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160973,1777188382596,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160974,1777188382624,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160975,1777188382652,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160976,1777188382681,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160977,1777188382708,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160978,1777188382736,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160979,1777188382765,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160980,1777188382794,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:22.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160981,1777188383118,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160982,1777188383148,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160983,1777188383177,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160984,1777188383206,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160985,1777188383236,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160986,1777188383265,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160987,1777188383294,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160988,1777188383322,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160989,1777188383350,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160990,1777188383378,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160991,1777188383406,"fUSD",-695.01,0.00043049,120,"2026-04-26T07:26:23.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160992,1777188383436,"fUSD",-695.07322072,0.00043049,120,"2026-04-26T07:26:23.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160993,1777188383464,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160994,1777188383491,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160995,1777188383519,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160996,1777188383547,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160997,1777188383574,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160998,1777188383601,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421160999,1777188383629,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161000,1777188383656,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161001,1777188383684,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161002,1777188383710,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161003,1777188383739,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161004,1777188383767,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161005,1777188383795,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161006,1777188383822,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161007,1777188383850,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161008,1777188383878,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161009,1777188383906,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161010,1777188383934,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161011,1777188383961,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161012,1777188383989,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:23.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161013,1777188384018,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161014,1777188384044,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161015,1777188384071,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161016,1777188384100,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161017,1777188384129,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161018,1777188384158,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161019,1777188384188,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161020,1777188384216,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161021,1777188384245,"fUSD",-420.07612701,0.00043049,120,"2026-04-26T07:26:24.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161022,1777188384273,"fUSD",-259.95313745,0.00043049,120,"2026-04-26T07:26:24.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161023,1777188384301,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161024,1777188384329,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161025,1777188384356,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161026,1777188384384,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161027,1777188384412,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161028,1777188384439,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161029,1777188384467,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161030,1777188384496,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161031,1777188384524,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161032,1777188384552,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161033,1777188384580,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161034,1777188384608,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161035,1777188384636,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161036,1777188384664,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161037,1777188384691,"fUSD",-415.41492367,0.00043049,120,"2026-04-26T07:26:24.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161038,1777188384718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161039,1777188384746,"fUSD",-626.01955459,0.00043049,120,"2026-04-26T07:26:24.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161040,1777188384772,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161041,1777188384800,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161042,1777188384826,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161043,1777188384853,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161044,1777188384880,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161045,1777188384908,"fUSD",-510.85539798,0.00043049,120,"2026-04-26T07:26:24.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161046,1777188384934,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161047,1777188384961,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161048,1777188384989,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:24.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161049,1777188385015,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161050,1777188385042,"fUSD",-500.18316991,0.00043049,120,"2026-04-26T07:26:25.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161051,1777188385069,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161052,1777188385098,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161053,1777188385124,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161054,1777188385150,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161055,1777188385177,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161056,1777188385204,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161057,1777188385231,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161058,1777188385258,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161059,1777188385287,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161060,1777188385314,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161061,1777188385342,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161062,1777188385369,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:25.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161063,1777188385396,"fUSD",-584.2737142,0.00043049,120,"2026-04-26T07:26:25.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161064,1777188385424,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161065,1777188385452,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161066,1777188385480,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161067,1777188385508,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161068,1777188385534,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161069,1777188385562,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161070,1777188385591,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161071,1777188385617,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161072,1777188385644,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161073,1777188385672,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161074,1777188385699,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161075,1777188385726,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:25.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161076,1777188386039,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161077,1777188386066,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161078,1777188386094,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161079,1777188386122,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161080,1777188386149,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161081,1777188386178,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161082,1777188386207,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161083,1777188386235,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161084,1777188386264,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161085,1777188386292,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161086,1777188386320,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161087,1777188386349,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161088,1777188386376,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161089,1777188386403,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161090,1777188386432,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161091,1777188386458,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161092,1777188386485,"fUSD",-1841.01,0.00043049,120,"2026-04-26T07:26:26.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161093,1777188386513,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161094,1777188386541,"fUSD",-1841.02805885,0.00043049,120,"2026-04-26T07:26:26.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161095,1777188386570,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161096,1777188386599,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161097,1777188386625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161098,1777188386654,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161099,1777188386682,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161100,1777188386711,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161101,1777188386739,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161102,1777188386768,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:26.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161103,1777188386796,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161104,1777188386824,"fUSD",-203.22,0.00043049,120,"2026-04-26T07:26:26.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161105,1777188386850,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161106,1777188386878,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161107,1777188386907,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161108,1777188386934,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161109,1777188386962,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161110,1777188386990,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:26.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161111,1777188387019,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161112,1777188387047,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161113,1777188387074,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161114,1777188387102,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161115,1777188387130,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161116,1777188387158,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161117,1777188387186,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161118,1777188387213,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161119,1777188387241,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161120,1777188387270,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161121,1777188387299,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161122,1777188387328,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161123,1777188387355,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161124,1777188387382,"fUSD",-439.733,0.00043049,120,"2026-04-26T07:26:27.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161125,1777188387411,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161126,1777188387439,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161127,1777188387466,"fUSD",-673.06,0.00043049,120,"2026-04-26T07:26:27.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161128,1777188387494,"fUSD",-673.23480108,0.00043049,120,"2026-04-26T07:26:27.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161129,1777188387522,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161130,1777188387550,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161131,1777188387577,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161132,1777188387605,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161133,1777188387632,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161134,1777188387660,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161135,1777188387688,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161136,1777188387717,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161137,1777188387744,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161138,1777188387773,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161139,1777188387800,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161140,1777188387828,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161141,1777188387856,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161142,1777188387884,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161143,1777188387913,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161144,1777188387941,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161145,1777188387969,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:27.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161146,1777188387995,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:27.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161147,1777188388024,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161148,1777188388051,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161149,1777188388079,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161150,1777188388106,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161151,1777188388134,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161152,1777188388161,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161153,1777188388188,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161154,1777188388215,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161155,1777188388244,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161156,1777188388271,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161157,1777188388302,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161158,1777188388329,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161159,1777188388357,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:28.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161160,1777188388385,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161161,1777188388412,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161162,1777188388440,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:28.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161163,1777188388468,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161164,1777188388498,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161165,1777188388526,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:28.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161166,1777188388554,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161167,1777188388582,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161168,1777188388609,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:28.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161169,1777188388639,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161170,1777188388936,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:28.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161171,1777188388965,"fUSD",-279.07939803,0.00043049,120,"2026-04-26T07:26:28.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161172,1777188388992,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:28.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161173,1777188389019,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:29.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161174,1777188389047,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:29.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161175,1777188389076,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:29.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161176,1777188389105,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:29.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161177,1777188389132,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:29.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161178,1777188389160,"fUSD",-969.15,0.00043049,120,"2026-04-26T07:26:29.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161179,1777188389189,"fUSD",-868.28,0.00043049,120,"2026-04-26T07:26:29.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161180,1777188389217,"fUSD",-969.24468958,0.00043049,120,"2026-04-26T07:26:29.217",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161181,1777188389246,"fUSD",-868.49675432,0.00043049,120,"2026-04-26T07:26:29.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161182,1777188389273,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161183,1777188389302,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161184,1777188389330,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161185,1777188389359,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161186,1777188389388,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161187,1777188389417,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161188,1777188389445,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161189,1777188389474,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161190,1777188389503,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161191,1777188389531,"fUSD",-196.58147673,0.00043049,120,"2026-04-26T07:26:29.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161192,1777188389559,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161193,1777188389588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161194,1777188389616,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161195,1777188389644,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161196,1777188389672,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:29.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161197,1777188389700,"fUSD",-264.54965788,0.00043049,120,"2026-04-26T07:26:29.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161198,1777188389727,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161199,1777188389755,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161200,1777188389782,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161201,1777188389810,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161202,1777188389838,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161203,1777188389866,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161204,1777188389893,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161205,1777188389921,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161206,1777188389948,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161207,1777188389976,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:29.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161208,1777188390005,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161209,1777188390034,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161210,1777188390063,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161211,1777188390092,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161212,1777188390121,"fUSD",-3534.41507696,0.00043049,50,"2026-04-26T07:26:30.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161213,1777188390150,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161214,1777188390178,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161215,1777188390205,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161216,1777188390233,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161217,1777188390261,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161218,1777188390290,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161219,1777188390319,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161220,1777188390347,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161221,1777188390376,"fUSD",-1262.4,0.00043049,120,"2026-04-26T07:26:30.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161222,1777188390404,"fUSD",-1262.6073068,0.00043049,120,"2026-04-26T07:26:30.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161223,1777188390432,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161224,1777188390461,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161225,1777188390490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161226,1777188390518,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161227,1777188390548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161228,1777188390577,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161229,1777188390605,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161230,1777188390635,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161231,1777188390662,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161232,1777188390690,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161233,1777188390719,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161234,1777188390746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161235,1777188390774,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161236,1777188390802,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161237,1777188390832,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161238,1777188390861,"fUSD",-414.58,0.00043049,120,"2026-04-26T07:26:30.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161239,1777188390889,"fUSD",-511.18248283,0.00043049,120,"2026-04-26T07:26:30.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161240,1777188390916,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161241,1777188390944,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:30.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161242,1777188390972,"fUSD",-587.34198351,0.00043049,120,"2026-04-26T07:26:30.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161243,1777188391000,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161244,1777188391027,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.027",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161245,1777188391058,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161246,1777188391087,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161247,1777188391116,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161248,1777188391144,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161249,1777188391172,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161250,1777188391200,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161251,1777188391228,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161252,1777188391256,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161253,1777188391283,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161254,1777188391311,"fUSD",-509.36141672,0.00043049,120,"2026-04-26T07:26:31.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161255,1777188391339,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161256,1777188391365,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161257,1777188391392,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161258,1777188391419,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161259,1777188391446,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161260,1777188391474,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161261,1777188391501,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161262,1777188391529,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161263,1777188391831,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161264,1777188391860,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.860",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161265,1777188391888,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.888",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161266,1777188391916,"fUSD",-684.31,0.00043049,120,"2026-04-26T07:26:31.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161267,1777188391945,"fUSD",-684.54121935,0.00043049,120,"2026-04-26T07:26:31.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161268,1777188391972,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:31.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161269,1777188392000,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161270,1777188392028,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161271,1777188392055,"fUSD",-573.825031,0.00043049,120,"2026-04-26T07:26:32.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161272,1777188392082,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161273,1777188392110,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161274,1777188392137,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161275,1777188392165,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.165",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161276,1777188392192,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161277,1777188392221,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161278,1777188392248,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161279,1777188392277,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161280,1777188392305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161281,1777188392333,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161282,1777188392361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161283,1777188392390,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161284,1777188392417,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161285,1777188392447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161286,1777188392475,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161287,1777188392506,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161288,1777188392533,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161289,1777188392561,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161290,1777188392590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161291,1777188392619,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161292,1777188392647,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161293,1777188392676,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161294,1777188392703,"fUSD",-580.88440248,0.00043049,120,"2026-04-26T07:26:32.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161295,1777188392731,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161296,1777188392760,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161297,1777188392786,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161298,1777188392813,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161299,1777188392841,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161300,1777188392869,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161301,1777188392897,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161302,1777188392927,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161303,1777188392954,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:32.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161304,1777188392981,"fUSD",-317.10340359,0.00043049,120,"2026-04-26T07:26:32.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161305,1777188393011,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161306,1777188393040,"fUSD",-269.26587217,0.00043049,120,"2026-04-26T07:26:33.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161307,1777188393071,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161308,1777188393100,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161309,1777188393128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161310,1777188393156,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161311,1777188393184,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161312,1777188393212,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161313,1777188393241,"fUSD",-284.48769168,0.00043049,120,"2026-04-26T07:26:33.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161314,1777188393269,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161315,1777188393296,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161316,1777188393325,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161317,1777188393352,"fUSD",-521.80708952,0.00043049,120,"2026-04-26T07:26:33.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161318,1777188393381,"fUSD",-540.46935891,0.00043049,120,"2026-04-26T07:26:33.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161319,1777188393409,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161320,1777188393437,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161321,1777188393467,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161322,1777188393495,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161323,1777188393523,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161324,1777188393551,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161325,1777188393579,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161326,1777188393606,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161327,1777188393633,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161328,1777188393660,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161329,1777188393687,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161330,1777188393714,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161331,1777188393742,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161332,1777188393770,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161333,1777188393798,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161334,1777188393828,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161335,1777188393856,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161336,1777188393886,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161337,1777188393913,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161338,1777188393940,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161339,1777188393968,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:33.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161340,1777188393996,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:33.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161341,1777188394024,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161342,1777188394052,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161343,1777188394082,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161344,1777188394110,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161345,1777188394137,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161346,1777188394164,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161347,1777188394194,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161348,1777188394224,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161349,1777188394253,"fUSD",-579.07174902,0.00043049,120,"2026-04-26T07:26:34.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161350,1777188394284,"fUSD",-3193.52,0.00043049,120,"2026-04-26T07:26:34.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161351,1777188394314,"fUSD",-3193.61394227,0.00043049,120,"2026-04-26T07:26:34.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161352,1777188394343,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161353,1777188394370,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161354,1777188394398,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161355,1777188394426,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161356,1777188394452,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161357,1777188394480,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161358,1777188394758,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161359,1777188394788,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161360,1777188394815,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161361,1777188394842,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161362,1777188394870,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161363,1777188394899,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161364,1777188394927,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161365,1777188394956,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161366,1777188394983,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:34.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161367,1777188395011,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:35.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161368,1777188395040,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:35.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161369,1777188395067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:35.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161370,1777188395096,"fUSD",-423.38546858,0.00043049,120,"2026-04-26T07:26:35.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161371,1777188395123,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:35.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161372,1777188395150,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:35.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161373,1777188395178,"fUSD",-569.2,0.00043049,120,"2026-04-26T07:26:35.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161374,1777188395208,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161375,1777188395236,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161376,1777188395265,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161377,1777188395295,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161378,1777188395323,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161379,1777188395352,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161380,1777188395381,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161381,1777188395408,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161382,1777188395437,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161383,1777188395465,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161384,1777188395493,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161385,1777188395523,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161386,1777188395552,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161387,1777188395582,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161388,1777188395611,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161389,1777188395654,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161390,1777188395691,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161391,1777188395723,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161392,1777188395755,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161393,1777188395786,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161394,1777188395816,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161395,1777188395848,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161396,1777188395879,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161397,1777188395910,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161398,1777188395942,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:35.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161399,1777188395973,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:35.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161400,1777188396004,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161401,1777188396034,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161402,1777188396064,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161403,1777188396096,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161404,1777188396134,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161405,1777188396167,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161406,1777188396200,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161407,1777188396233,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161408,1777188396265,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161409,1777188396299,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161410,1777188396331,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161411,1777188396364,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161412,1777188396395,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161413,1777188396430,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161414,1777188396462,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161415,1777188396493,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161416,1777188396523,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161417,1777188396553,"fUSD",-618.23,0.00043049,120,"2026-04-26T07:26:36.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161418,1777188396585,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161419,1777188396623,"fUSD",-618.27118146,0.00043049,120,"2026-04-26T07:26:36.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161420,1777188396655,"fUSD",-1049.71,0.00043049,120,"2026-04-26T07:26:36.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161421,1777188396688,"fUSD",-1049.83145131,0.00043049,120,"2026-04-26T07:26:36.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161422,1777188396719,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161423,1777188396751,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161424,1777188396788,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161425,1777188396818,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161426,1777188396848,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161427,1777188396881,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161428,1777188396910,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161429,1777188396942,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:36.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161430,1777188396973,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:36.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161431,1777188397004,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161432,1777188397035,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:37.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161433,1777188397067,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161434,1777188397103,"fUSD",-510.94267954,0.00043049,120,"2026-04-26T07:26:37.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161435,1777188397134,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161436,1777188397168,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161437,1777188397203,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161438,1777188397235,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161439,1777188397267,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161440,1777188397298,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161441,1777188397336,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161442,1777188397366,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161443,1777188397397,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161444,1777188397427,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161445,1777188397457,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161446,1777188397488,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:37.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161447,1777188397519,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161448,1777188397550,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:37.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161449,1777188397582,"fUSD",-695.55,0.00043049,120,"2026-04-26T07:26:37.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161450,1777188397618,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:37.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161451,1777188397648,"fUSD",-695.65794775,0.00043049,120,"2026-04-26T07:26:37.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161452,1777188398104,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161453,1777188398134,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161454,1777188398162,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161455,1777188398190,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161456,1777188398219,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161457,1777188398247,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161458,1777188398275,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161459,1777188398305,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161460,1777188398334,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161461,1777188398363,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161462,1777188398401,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161463,1777188398438,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161464,1777188398470,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161465,1777188398502,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161466,1777188398533,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161467,1777188398565,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:38.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161468,1777188398597,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161469,1777188398628,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161470,1777188398658,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161471,1777188398688,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:38.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161472,1777188398718,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161473,1777188398749,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161474,1777188398779,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161475,1777188398809,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:38.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161476,1777188398841,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161477,1777188398871,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:38.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161478,1777188398909,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:38.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161479,1777188398942,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:38.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161480,1777188398975,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:38.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161481,1777188399006,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:39.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161482,1777188399037,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161483,1777188399070,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161484,1777188399102,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:39.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161485,1777188399133,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161486,1777188399164,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161487,1777188399196,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:39.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161488,1777188399229,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161489,1777188399260,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161490,1777188399291,"fUSD",-504.3,0.00043049,120,"2026-04-26T07:26:39.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161491,1777188399323,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161492,1777188399355,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161493,1777188399393,"fUSD",-504.44306469,0.00043049,120,"2026-04-26T07:26:39.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161494,1777188399424,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161495,1777188399457,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161496,1777188399489,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161497,1777188399522,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161498,1777188399554,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161499,1777188399585,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161500,1777188399617,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161501,1777188399648,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161502,1777188399681,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161503,1777188399714,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161504,1777188399748,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161505,1777188399780,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161506,1777188399813,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:39.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161507,1777188399846,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161508,1777188399881,"fUSD",-274.06451685,0.00043049,120,"2026-04-26T07:26:39.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161509,1777188399913,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161510,1777188399946,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161511,1777188399977,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:39.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161512,1777188400010,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:40.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161513,1777188400041,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:40.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161514,1777188400072,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:40.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161515,1777188400103,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:40.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161516,1777188400134,"fUSD",-892.83,0.00043049,120,"2026-04-26T07:26:40.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161517,1777188400165,"fUSD",-892.90023761,0.00043049,120,"2026-04-26T07:26:40.165",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161518,1777188400195,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:40.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161519,1777188400226,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:40.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161520,1777188400258,"fUSD",-612.71427849,0.00043049,120,"2026-04-26T07:26:40.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161521,1777188400289,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161522,1777188400320,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161523,1777188400351,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161524,1777188400387,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161525,1777188400418,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161526,1777188400451,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161527,1777188400482,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.482",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161528,1777188400514,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161529,1777188400545,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161530,1777188400577,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161531,1777188400609,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161532,1777188400640,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:40.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161533,1777188400672,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161534,1777188400703,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:40.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161535,1777188400734,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161536,1777188400766,"fUSD",-387.37077603,0.00043049,120,"2026-04-26T07:26:40.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161537,1777188400797,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161538,1777188400827,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161539,1777188400857,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161540,1777188400891,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161541,1777188400922,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161542,1777188400953,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161543,1777188400984,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:40.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161544,1777188401013,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:41.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161545,1777188401043,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:41.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161546,1777188401074,"fUSD",-1462.68,0.00043049,120,"2026-04-26T07:26:41.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161547,1777188401493,"fUSD",-1462.83016611,0.00043049,120,"2026-04-26T07:26:41.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161548,1777188401523,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161549,1777188401552,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161550,1777188401580,"fUSD",-517.30873349,0.00043049,120,"2026-04-26T07:26:41.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161551,1777188401608,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161552,1777188401637,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161553,1777188401666,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161554,1777188401695,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161555,1777188401723,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161556,1777188401752,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161557,1777188401781,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161558,1777188401810,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161559,1777188401840,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161560,1777188401872,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161561,1777188401902,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161562,1777188401932,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:41.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161563,1777188401964,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:41.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161564,1777188401994,"fUSD",-548.71510927,0.00043049,120,"2026-04-26T07:26:41.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161565,1777188402023,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161566,1777188402054,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161567,1777188402084,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161568,1777188402114,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161569,1777188402144,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161570,1777188402173,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161571,1777188402203,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161572,1777188402233,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161573,1777188402263,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161574,1777188402293,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161575,1777188402323,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161576,1777188402352,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161577,1777188402384,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161578,1777188402414,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161579,1777188402443,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161580,1777188402473,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161581,1777188402503,"fUSD",-485.83113609,0.00043049,120,"2026-04-26T07:26:42.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161582,1777188402531,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161583,1777188402560,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161584,1777188402589,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161585,1777188402618,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161586,1777188402648,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161587,1777188402676,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161588,1777188402705,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161589,1777188402734,"fUSD",-744.04,0.00043049,120,"2026-04-26T07:26:42.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161590,1777188402763,"fUSD",-744.13332527,0.00043049,120,"2026-04-26T07:26:42.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161591,1777188402796,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161592,1777188402824,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161593,1777188402854,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161594,1777188402884,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161595,1777188402915,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161596,1777188402944,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161597,1777188402975,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:42.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161598,1777188403006,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161599,1777188403036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161600,1777188403067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161601,1777188403097,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161602,1777188403128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161603,1777188403160,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161604,1777188403190,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161605,1777188403220,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161606,1777188403250,"fUSD",-600.08877868,0.00043049,120,"2026-04-26T07:26:43.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161607,1777188403280,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161608,1777188403310,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161609,1777188403342,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161610,1777188403371,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161611,1777188403400,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161612,1777188403430,"fUSD",-299.33274989,0.00043049,120,"2026-04-26T07:26:43.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161613,1777188403459,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161614,1777188403490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161615,1777188403520,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161616,1777188403550,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161617,1777188403579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161618,1777188403609,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161619,1777188403642,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161620,1777188403671,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161621,1777188403699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161622,1777188403727,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161623,1777188403756,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161624,1777188403786,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161625,1777188403815,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161626,1777188403844,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161627,1777188403873,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161628,1777188403902,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161629,1777188403932,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:43.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161630,1777188403968,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:43.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161631,1777188404000,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161632,1777188404029,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161633,1777188404058,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161634,1777188404088,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161635,1777188404116,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161636,1777188404146,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161637,1777188404176,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161638,1777188404205,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161639,1777188404235,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161640,1777188404264,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161641,1777188404576,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161642,1777188404607,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161643,1777188404638,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161644,1777188404668,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161645,1777188404698,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161646,1777188404728,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161647,1777188404757,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161648,1777188404788,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161649,1777188404819,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161650,1777188404849,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161651,1777188404879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161652,1777188404908,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:44.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161653,1777188404937,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161654,1777188404972,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:44.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161655,1777188405001,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:45.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161656,1777188405029,"fUSD",-191.68346402,0.00043049,120,"2026-04-26T07:26:45.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161657,1777188405059,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:45.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161658,1777188405090,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:45.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161659,1777188405121,"fUSD",-3668.46,0.00043049,120,"2026-04-26T07:26:45.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161660,1777188405150,"fUSD",-3668.61441348,0.00043049,120,"2026-04-26T07:26:45.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161661,1777188405179,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161662,1777188405209,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161663,1777188405239,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161664,1777188405268,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161665,1777188405297,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161666,1777188405327,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161667,1777188405356,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161668,1777188405385,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161669,1777188405414,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161670,1777188405443,"fUSD",-598.42717584,0.00043049,120,"2026-04-26T07:26:45.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161671,1777188405475,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161672,1777188405505,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161673,1777188405534,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161674,1777188405564,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161675,1777188405595,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161676,1777188405624,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161677,1777188405654,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161678,1777188405683,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161679,1777188405713,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161680,1777188405742,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161681,1777188405771,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161682,1777188405800,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161683,1777188405829,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161684,1777188405857,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161685,1777188405886,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161686,1777188405916,"fUSD",-606.33759422,0.00043049,120,"2026-04-26T07:26:45.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161687,1777188405946,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:45.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161688,1777188405976,"fUSD",-203.72490224,0.00043049,120,"2026-04-26T07:26:45.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161689,1777188406005,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161690,1777188406035,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161691,1777188406066,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161692,1777188406097,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161693,1777188406127,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161694,1777188406156,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161695,1777188406186,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161696,1777188406215,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161697,1777188406244,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161698,1777188406274,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161699,1777188406303,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161700,1777188406332,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161701,1777188406361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161702,1777188406392,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161703,1777188406422,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161704,1777188406451,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161705,1777188406481,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161706,1777188406511,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161707,1777188406541,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161708,1777188406571,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161709,1777188406600,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161710,1777188406629,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161711,1777188406659,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161712,1777188406689,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161713,1777188406718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161714,1777188406747,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.747",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161715,1777188406776,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161716,1777188406807,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161717,1777188406838,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161718,1777188406869,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161719,1777188406899,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161720,1777188406929,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161721,1777188406959,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:46.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161722,1777188406989,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:46.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161723,1777188407020,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161724,1777188407050,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:47.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161725,1777188407083,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161726,1777188407113,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:47.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161727,1777188407144,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161728,1777188407176,"fUSD",-344.3530606,0.00043049,120,"2026-04-26T07:26:47.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161729,1777188407205,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161730,1777188407234,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161731,1777188407263,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161732,1777188407293,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161733,1777188407322,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161734,1777188407351,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161735,1777188407650,"fUSD",-2284.54,0.00043049,120,"2026-04-26T07:26:47.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161736,1777188407685,"fUSD",-2284.76341292,0.00043049,120,"2026-04-26T07:26:47.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161737,1777188407715,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161738,1777188407745,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161739,1777188407775,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161740,1777188407804,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161741,1777188407833,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161742,1777188407864,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161743,1777188407894,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161744,1777188407924,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161745,1777188407955,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161746,1777188407985,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:47.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161747,1777188408014,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161748,1777188408045,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161749,1777188408074,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161750,1777188408104,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161751,1777188408134,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161752,1777188408163,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161753,1777188408192,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161754,1777188408223,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161755,1777188408251,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161756,1777188408280,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161757,1777188408310,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161758,1777188408339,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161759,1777188408368,"fUSD",-1004.48,0.00043049,120,"2026-04-26T07:26:48.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161760,1777188408398,"fUSD",-1004.51491826,0.00043049,120,"2026-04-26T07:26:48.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161761,1777188408428,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161762,1777188408458,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161763,1777188408488,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161764,1777188408519,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161765,1777188408548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161766,1777188408579,"fUSD",-501.92141016,0.00043049,120,"2026-04-26T07:26:48.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161767,1777188408608,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161768,1777188408638,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161769,1777188408667,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161770,1777188408695,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:48.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161771,1777188408724,"fUSD",-376.28377085,0.00043049,120,"2026-04-26T07:26:48.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161772,1777188408754,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161773,1777188408783,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161774,1777188408812,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161775,1777188408841,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161776,1777188408876,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161777,1777188408908,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161778,1777188408937,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:48.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161779,1777188408967,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:48.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161780,1777188408996,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:48.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161781,1777188409026,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161782,1777188409055,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161783,1777188409084,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161784,1777188409114,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161785,1777188409146,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161786,1777188409177,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161787,1777188409206,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161788,1777188409236,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161789,1777188409267,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161790,1777188409296,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161791,1777188409328,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161792,1777188409358,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161793,1777188409388,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161794,1777188409416,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161795,1777188409446,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161796,1777188409477,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161797,1777188409508,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161798,1777188409538,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161799,1777188409568,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161800,1777188409598,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161801,1777188409629,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161802,1777188409658,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161803,1777188409689,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161804,1777188409719,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161805,1777188409749,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161806,1777188409778,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161807,1777188409807,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161808,1777188409837,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161809,1777188409866,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161810,1777188409895,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161811,1777188409925,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:49.925",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161812,1777188409954,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:49.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161813,1777188409984,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:49.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161814,1777188410014,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161815,1777188410043,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:50.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161816,1777188410072,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161817,1777188410101,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161818,1777188410130,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:50.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161819,1777188410159,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161820,1777188410189,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161821,1777188410220,"fUSD",-585.01,0.00043049,120,"2026-04-26T07:26:50.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161822,1777188410249,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161823,1777188410278,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161824,1777188410308,"fUSD",-585.11853968,0.00043049,120,"2026-04-26T07:26:50.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161825,1777188410337,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161826,1777188410366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161827,1777188410395,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161828,1777188410423,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161829,1777188410720,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161830,1777188410751,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161831,1777188410782,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161832,1777188410812,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161833,1777188410843,"fUSD",-674.67,0.00043049,30,"2026-04-26T07:26:50.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161834,1777188410872,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161835,1777188410903,"fUSD",-674.80929629,0.00043049,30,"2026-04-26T07:26:50.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161836,1777188410935,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161837,1777188410964,"fUSD",-268.58038429,0.00043049,120,"2026-04-26T07:26:50.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161838,1777188410994,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:50.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161839,1777188411024,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161840,1777188411056,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161841,1777188411085,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161842,1777188411114,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161843,1777188411146,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161844,1777188411178,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161845,1777188411209,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161846,1777188411240,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161847,1777188411271,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161848,1777188411303,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161849,1777188411334,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161850,1777188411364,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161851,1777188411394,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161852,1777188411425,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161853,1777188411455,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161854,1777188411485,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161855,1777188411516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161856,1777188411546,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161857,1777188411578,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161858,1777188411609,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161859,1777188411640,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161860,1777188411670,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161861,1777188411700,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161862,1777188411729,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161863,1777188411759,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161864,1777188411789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161865,1777188411818,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161866,1777188411847,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161867,1777188411876,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161868,1777188411906,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161869,1777188411936,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:51.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161870,1777188411966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161871,1777188411996,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:51.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161872,1777188412026,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161873,1777188412057,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.057",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161874,1777188412088,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161875,1777188412119,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161876,1777188412152,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161877,1777188412184,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161878,1777188412215,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161879,1777188412248,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161880,1777188412279,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161881,1777188412311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161882,1777188412342,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161883,1777188412376,"fUSD",-353.1882751,0.00043049,120,"2026-04-26T07:26:52.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161884,1777188412408,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161885,1777188412440,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161886,1777188412471,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161887,1777188412502,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161888,1777188412532,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161889,1777188412562,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161890,1777188412593,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161891,1777188412626,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161892,1777188412656,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161893,1777188412687,"fUSD",-546.65,0.00043049,120,"2026-04-26T07:26:52.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161894,1777188412718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161895,1777188412748,"fUSD",-546.88209225,0.00043049,120,"2026-04-26T07:26:52.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161896,1777188412779,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161897,1777188412809,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161898,1777188412841,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161899,1777188412872,"fUSD",-315.27018533,0.00043049,120,"2026-04-26T07:26:52.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161900,1777188412903,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161901,1777188412935,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161902,1777188412965,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161903,1777188412996,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:52.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161904,1777188413028,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:53.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161905,1777188413058,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:53.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161906,1777188413087,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161907,1777188413116,"fUSD",-422.25124762,0.00043049,120,"2026-04-26T07:26:53.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161908,1777188413146,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161909,1777188413176,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161910,1777188413207,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161911,1777188413237,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161912,1777188413267,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161913,1777188413298,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161914,1777188413329,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161915,1777188413360,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161916,1777188413390,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161917,1777188413420,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161918,1777188413450,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161919,1777188413480,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161920,1777188413509,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161921,1777188413540,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:53.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161922,1777188413571,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161923,1777188413600,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161924,1777188413883,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:53.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161925,1777188413914,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161926,1777188413944,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:53.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161927,1777188413973,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:53.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161928,1777188414003,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161929,1777188414034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161930,1777188414064,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161931,1777188414095,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161932,1777188414124,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161933,1777188414154,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161934,1777188414184,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161935,1777188414215,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161936,1777188414245,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161937,1777188414276,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161938,1777188414306,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161939,1777188414339,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161940,1777188414369,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161941,1777188414400,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161942,1777188414430,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161943,1777188414461,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161944,1777188414492,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161945,1777188414522,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161946,1777188414552,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161947,1777188414582,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161948,1777188414612,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161949,1777188414643,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161950,1777188414672,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:54.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161951,1777188414703,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161952,1777188414732,"fUSD",-236.51771491,0.00043049,120,"2026-04-26T07:26:54.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161953,1777188414764,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161954,1777188414793,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161955,1777188414824,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161956,1777188414856,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161957,1777188414887,"fUSD",-922.78,0.00043049,120,"2026-04-26T07:26:54.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161958,1777188414916,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161959,1777188414946,"fUSD",-922.99736958,0.00043049,120,"2026-04-26T07:26:54.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161960,1777188414975,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:54.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161961,1777188415005,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:55.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161962,1777188415034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161963,1777188415064,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:55.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161964,1777188415096,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161965,1777188415126,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:55.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161966,1777188415156,"fUSD",-874.32,0.00043049,120,"2026-04-26T07:26:55.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161967,1777188415186,"fUSD",-874.53586372,0.00043049,120,"2026-04-26T07:26:55.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161968,1777188415216,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161969,1777188415246,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161970,1777188415276,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161971,1777188415305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161972,1777188415336,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161973,1777188415366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161974,1777188415397,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161975,1777188415428,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161976,1777188415458,"fUSD",-500.79841106,0.00043049,120,"2026-04-26T07:26:55.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161977,1777188415489,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161978,1777188415521,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161979,1777188415551,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161980,1777188415582,"fUSD",-506.8916577,0.00043049,120,"2026-04-26T07:26:55.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161981,1777188415612,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161982,1777188415656,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161983,1777188415689,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161984,1777188415722,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161985,1777188415753,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161986,1777188415786,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161987,1777188415817,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161988,1777188415848,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161989,1777188415880,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161990,1777188415913,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161991,1777188415945,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161992,1777188415976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:55.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161993,1777188416007,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161994,1777188416037,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161995,1777188416067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161996,1777188416098,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161997,1777188416129,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161998,1777188416166,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421161999,1777188416199,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162000,1777188416231,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162001,1777188416263,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162002,1777188416295,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162003,1777188416328,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162004,1777188416360,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162005,1777188416392,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162006,1777188416423,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162007,1777188416454,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162008,1777188416487,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162009,1777188416517,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162010,1777188416548,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162011,1777188416579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162012,1777188416611,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162013,1777188416641,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162014,1777188416673,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162015,1777188416711,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162016,1777188416743,"fUSD",-450.25446956,0.00043049,120,"2026-04-26T07:26:56.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162017,1777188416774,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:56.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162018,1777188416806,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:56.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162019,1777188417289,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162020,1777188417323,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:57.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162021,1777188417355,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162022,1777188417387,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:57.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162023,1777188417419,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162024,1777188417450,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:57.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162025,1777188417482,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.482",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162026,1777188417517,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:57.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162027,1777188417549,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162028,1777188417580,"fUSD",-439.33141359,0.00043049,120,"2026-04-26T07:26:57.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162029,1777188417612,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162030,1777188417644,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162031,1777188417674,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162032,1777188417705,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162033,1777188417737,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162034,1777188417769,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162035,1777188417802,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162036,1777188417834,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162037,1777188417866,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162038,1777188417898,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162039,1777188417929,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162040,1777188417960,"fUSD",-1650.94,0.00043049,120,"2026-04-26T07:26:57.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162041,1777188417991,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:57.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162042,1777188418023,"fUSD",-1651.14102793,0.00043049,120,"2026-04-26T07:26:58.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162043,1777188418056,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162044,1777188418087,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162045,1777188418129,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162046,1777188418169,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162047,1777188418202,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162048,1777188418238,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162049,1777188418271,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162050,1777188418305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162051,1777188418339,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162052,1777188418371,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162053,1777188418404,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162054,1777188418437,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162055,1777188418470,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162056,1777188418503,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162057,1777188418536,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162058,1777188418569,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162059,1777188418601,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162060,1777188418634,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162061,1777188418674,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162062,1777188418707,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162063,1777188418741,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162064,1777188418774,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162065,1777188418807,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162066,1777188418841,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162067,1777188418874,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162068,1777188418907,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162069,1777188418940,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:58.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162070,1777188418974,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:58.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162071,1777188419006,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162072,1777188419038,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162073,1777188419070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162074,1777188419102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162075,1777188419134,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162076,1777188419166,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162077,1777188419204,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162078,1777188419237,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162079,1777188419270,"fUSD",-230.80456261,0.00043049,120,"2026-04-26T07:26:59.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162080,1777188419303,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162081,1777188419338,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162082,1777188419371,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162083,1777188419403,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162084,1777188419436,"fUSD",-485.79841102,0.00043049,120,"2026-04-26T07:26:59.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162085,1777188419468,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:26:59.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162086,1777188419500,"fUSD",-287.80201824,0.00043049,60,"2026-04-26T07:26:59.500",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162087,1777188419533,"fUSD",-488.25594622,0.00043049,120,"2026-04-26T07:26:59.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162088,1777188419566,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162089,1777188419598,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162090,1777188419630,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162091,1777188419664,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162092,1777188419697,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162093,1777188419735,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162094,1777188419769,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162095,1777188419801,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162096,1777188419834,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162097,1777188419867,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162098,1777188419900,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162099,1777188419934,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:26:59.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162100,1777188419967,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:26:59.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162101,1777188420001,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162102,1777188420034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162103,1777188420069,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162104,1777188420104,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162105,1777188420139,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162106,1777188420172,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162107,1777188420205,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162108,1777188420239,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162109,1777188420276,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162110,1777188420309,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162111,1777188420344,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162112,1777188420376,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:00.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162113,1777188420408,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162114,1777188420876,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162115,1777188420906,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162116,1777188420937,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162117,1777188420967,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162118,1777188420998,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:00.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162119,1777188421028,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:01.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162120,1777188421058,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:01.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162121,1777188421088,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:01.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162122,1777188421119,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:01.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162123,1777188421151,"fUSD",-2587.05,0.00043049,120,"2026-04-26T07:27:01.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162124,1777188421181,"fUSD",-2587.2315733,0.00043049,120,"2026-04-26T07:27:01.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162125,1777188421212,"fUSD",-200.18020797,0.00043049,120,"2026-04-26T07:27:01.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162126,1777188421243,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162127,1777188421272,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162128,1777188421302,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162129,1777188421333,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162130,1777188421363,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162131,1777188421392,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162132,1777188421423,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162133,1777188421453,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162134,1777188421484,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162135,1777188421514,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162136,1777188421546,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:01.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162137,1777188421577,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162138,1777188421608,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162139,1777188421639,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:01.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162140,1777188421668,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162141,1777188421699,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162142,1777188421729,"fUSD",-634.12203621,0.00043049,120,"2026-04-26T07:27:01.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162143,1777188421759,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:01.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162144,1777188421790,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162145,1777188421820,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162146,1777188421850,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:01.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162147,1777188421883,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162148,1777188421913,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:01.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162149,1777188421943,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:01.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162150,1777188421975,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:01.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162151,1777188422005,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162152,1777188422036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162153,1777188422066,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162154,1777188422096,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162155,1777188422125,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162156,1777188422156,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162157,1777188422187,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162158,1777188422218,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.218",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162159,1777188422250,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162160,1777188422280,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162161,1777188422311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162162,1777188422347,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162163,1777188422378,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162164,1777188422408,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:27:02.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162165,1777188422439,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162166,1777188422470,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162167,1777188422501,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162168,1777188422531,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162169,1777188422561,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:27:02.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162170,1777188422592,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162171,1777188422633,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162172,1777188422666,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:27:02.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162173,1777188422698,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162174,1777188422728,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162175,1777188422758,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162176,1777188422789,"fUSD",-507.59434616,0.00043049,60,"2026-04-26T07:27:02.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162177,1777188422820,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162178,1777188422853,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162179,1777188422884,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:02.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162180,1777188422915,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162181,1777188422946,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:02.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162182,1777188422977,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:02.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162183,1777188423009,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162184,1777188423040,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:03.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162185,1777188423071,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:03.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162186,1777188423103,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162187,1777188423133,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:03.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162188,1777188423171,"fUSD",-651.94,0.00043049,120,"2026-04-26T07:27:03.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162189,1777188423203,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162190,1777188423235,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:03.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162191,1777188423274,"fUSD",-651.99029725,0.00043049,120,"2026-04-26T07:27:03.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162192,1777188423305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162193,1777188423336,"fUSD",-864.89,0.00043049,120,"2026-04-26T07:27:03.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162194,1777188423367,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162195,1777188423397,"fUSD",-865.07681337,0.00043049,120,"2026-04-26T07:27:03.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162196,1777188423428,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162197,1777188423460,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162198,1777188423492,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162199,1777188423526,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162200,1777188423556,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162201,1777188423588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162202,1777188423620,"fUSD",-519.93457968,0.00043049,120,"2026-04-26T07:27:03.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162203,1777188423651,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162204,1777188423682,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162205,1777188423718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162206,1777188423750,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162207,1777188423783,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:03.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162208,1777188424234,"fUSD",-543.01915198,0.00043049,120,"2026-04-26T07:27:04.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162209,1777188424269,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162210,1777188424299,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162211,1777188424330,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162212,1777188424360,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162213,1777188424390,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162214,1777188424419,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162215,1777188424454,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162216,1777188424485,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162217,1777188424516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162218,1777188424548,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162219,1777188424580,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162220,1777188424611,"fUSD",-315.0256089,0.00043049,120,"2026-04-26T07:27:04.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162221,1777188424642,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162222,1777188424673,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162223,1777188424704,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162224,1777188424736,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162225,1777188424768,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162226,1777188424799,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162227,1777188424832,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162228,1777188424864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162229,1777188424897,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162230,1777188424930,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:04.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162231,1777188424961,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162232,1777188424993,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:04.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162233,1777188425028,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:05.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162234,1777188425060,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162235,1777188425091,"fUSD",-350.06882444,0.00043049,120,"2026-04-26T07:27:05.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162236,1777188425121,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162237,1777188425152,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162238,1777188425183,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162239,1777188425219,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162240,1777188425253,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162241,1777188425285,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162242,1777188425318,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162243,1777188425367,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162244,1777188425402,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162245,1777188425435,"fUSD",-574.03,0.00043049,120,"2026-04-26T07:27:05.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162246,1777188425468,"fUSD",-574.19773381,0.00043049,120,"2026-04-26T07:27:05.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162247,1777188425501,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162248,1777188425535,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162249,1777188425567,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162250,1777188425599,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162251,1777188425631,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162252,1777188425662,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162253,1777188425693,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162254,1777188425725,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162255,1777188425756,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:05.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162256,1777188425788,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162257,1777188425820,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:05.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162258,1777188425852,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:05.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162259,1777188425883,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162260,1777188425915,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:05.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162261,1777188425945,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:05.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162262,1777188425979,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:05.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162263,1777188426010,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162264,1777188426041,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162265,1777188426074,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162266,1777188426107,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162267,1777188426138,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162268,1777188426168,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162269,1777188426201,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162270,1777188426232,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162271,1777188426262,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162272,1777188426294,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162273,1777188426325,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162274,1777188426357,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162275,1777188426389,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162276,1777188426420,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162277,1777188426452,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162278,1777188426483,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162279,1777188426515,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162280,1777188426547,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162281,1777188426579,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162282,1777188426612,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162283,1777188426643,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162284,1777188426674,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162285,1777188426707,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:06.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162286,1777188426738,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162287,1777188426770,"fUSD",-3275.41,0.00043049,120,"2026-04-26T07:27:06.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162288,1777188426802,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:06.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162289,1777188426834,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162290,1777188426865,"fUSD",-3275.53,0.00043049,120,"2026-04-26T07:27:06.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162291,1777188426897,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:06.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162292,1777188426928,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162293,1777188426961,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:06.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162294,1777188426993,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:06.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162295,1777188427025,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162296,1777188427064,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:07.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162297,1777188427097,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162298,1777188427128,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:07.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162299,1777188427160,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162300,1777188427192,"fUSD",-2230.25,0.00043049,120,"2026-04-26T07:27:07.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162301,1777188427225,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162302,1777188427258,"fUSD",-2230.37180246,0.00043049,120,"2026-04-26T07:27:07.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162303,1777188427603,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162304,1777188427637,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162305,1777188427672,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162306,1777188427704,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162307,1777188427737,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162308,1777188427773,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162309,1777188427805,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162310,1777188427837,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162311,1777188427870,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162312,1777188427902,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162313,1777188427936,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:07.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162314,1777188427969,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:07.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162315,1777188428001,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162316,1777188428033,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162317,1777188428065,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:08.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162318,1777188428104,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162319,1777188428138,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162320,1777188428170,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:08.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162321,1777188428204,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162322,1777188428239,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162323,1777188428272,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:08.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162324,1777188428305,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162325,1777188428337,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162326,1777188428368,"fUSD",-534.01680719,0.00043049,120,"2026-04-26T07:27:08.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162327,1777188428401,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162328,1777188428434,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162329,1777188428466,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162330,1777188428499,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162331,1777188428532,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162332,1777188428566,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162333,1777188428598,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162334,1777188428636,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162335,1777188428668,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162336,1777188428701,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162337,1777188428735,"fUSD",-1011.8,0.00043049,120,"2026-04-26T07:27:08.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162338,1777188428767,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162339,1777188428800,"fUSD",-1011.81953902,0.00043049,120,"2026-04-26T07:27:08.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162340,1777188428835,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162341,1777188428868,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162342,1777188428901,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162343,1777188428935,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162344,1777188428968,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:08.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162345,1777188429002,"fUSD",-568.55,0.00043049,120,"2026-04-26T07:27:09.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162346,1777188429036,"fUSD",-568.60313533,0.00043049,120,"2026-04-26T07:27:09.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162347,1777188429069,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162348,1777188429101,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162349,1777188429133,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162350,1777188429170,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162351,1777188429203,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162352,1777188429235,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162353,1777188429268,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162354,1777188429300,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162355,1777188429334,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162356,1777188429366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162357,1777188429398,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162358,1777188429435,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162359,1777188429469,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162360,1777188429502,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162361,1777188429536,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162362,1777188429570,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162363,1777188429603,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162364,1777188429636,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162365,1777188429669,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162366,1777188429702,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162367,1777188429740,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162368,1777188429773,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162369,1777188429809,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162370,1777188429844,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162371,1777188429879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162372,1777188429912,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.912",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162373,1777188429945,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:09.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162374,1777188429978,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:09.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162375,1777188430011,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162376,1777188430044,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162377,1777188430076,"fUSD",-555.5,0.00043049,120,"2026-04-26T07:27:10.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162378,1777188430108,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162379,1777188430140,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162380,1777188430172,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162381,1777188430205,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162382,1777188430236,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162383,1777188430272,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162384,1777188430304,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162385,1777188430335,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162386,1777188430369,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162387,1777188430402,"fUSD",-1666.81,0.00043049,120,"2026-04-26T07:27:10.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162388,1777188430435,"fUSD",-1666.90154274,0.00043049,120,"2026-04-26T07:27:10.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162389,1777188430467,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162390,1777188430499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162391,1777188430531,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162392,1777188430565,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162393,1777188430598,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162394,1777188430630,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162395,1777188430663,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162396,1777188430696,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:10.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162397,1777188431135,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162398,1777188431189,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162399,1777188431221,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162400,1777188431253,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162401,1777188431284,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162402,1777188431316,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162403,1777188431348,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162404,1777188431379,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.379",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162405,1777188431410,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162406,1777188431440,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:11.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162407,1777188431471,"fUSD",-447.7355463,0.00043049,120,"2026-04-26T07:27:11.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162408,1777188431501,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162409,1777188431531,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162410,1777188431561,"fUSD",-601.19536701,0.00043049,120,"2026-04-26T07:27:11.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162411,1777188431596,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162412,1777188431627,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162413,1777188431659,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162414,1777188431691,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162415,1777188431723,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162416,1777188431755,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162417,1777188431788,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162418,1777188431820,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162419,1777188431852,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162420,1777188431884,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162421,1777188431917,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162422,1777188431949,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:11.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162423,1777188431981,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:11.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162424,1777188432015,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162425,1777188432048,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162426,1777188432080,"fUSD",-563.54451859,0.00043049,120,"2026-04-26T07:27:12.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162427,1777188432112,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162428,1777188432146,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162429,1777188432179,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162430,1777188432212,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162431,1777188432243,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162432,1777188432275,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162433,1777188432307,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162434,1777188432340,"fUSD",-2622.06,0.00043049,120,"2026-04-26T07:27:12.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162435,1777188432371,"fUSD",-2622.07051194,0.00043049,120,"2026-04-26T07:27:12.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162436,1777188432403,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162437,1777188432435,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162438,1777188432467,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162439,1777188432501,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162440,1777188432534,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162441,1777188432566,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162442,1777188432599,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162443,1777188432630,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162444,1777188432660,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162445,1777188432692,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162446,1777188432724,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162447,1777188432755,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162448,1777188432786,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162449,1777188432817,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162450,1777188432849,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162451,1777188432879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162452,1777188432910,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162453,1777188432942,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:12.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162454,1777188432975,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:12.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162455,1777188433010,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162456,1777188433041,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162457,1777188433075,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162458,1777188433106,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162459,1777188433137,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162460,1777188433169,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162461,1777188433201,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162462,1777188433232,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162463,1777188433264,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162464,1777188433295,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162465,1777188433326,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162466,1777188433358,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162467,1777188433390,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162468,1777188433422,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162469,1777188433453,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162470,1777188433485,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162471,1777188433517,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162472,1777188433549,"fUSD",-195.23277865,0.00043049,120,"2026-04-26T07:27:13.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162473,1777188433581,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162474,1777188433619,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162475,1777188433651,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162476,1777188433682,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162477,1777188433714,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162478,1777188433745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162479,1777188433777,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162480,1777188433808,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162481,1777188433841,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162482,1777188433875,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:13.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162483,1777188433908,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162484,1777188433940,"fUSD",-174.60575202,0.00043049,120,"2026-04-26T07:27:13.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162485,1777188433973,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:13.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162486,1777188434005,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:14.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162487,1777188434037,"fUSD",-724.63,0.00043049,120,"2026-04-26T07:27:14.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162488,1777188434069,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162489,1777188434101,"fUSD",-724.77851438,0.00043049,120,"2026-04-26T07:27:14.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162490,1777188434132,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162491,1777188434164,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162492,1777188434559,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162493,1777188434593,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162494,1777188434625,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162495,1777188434656,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162496,1777188434689,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162497,1777188434721,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162498,1777188434753,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162499,1777188434786,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162500,1777188434818,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162501,1777188434849,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162502,1777188434885,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162503,1777188434918,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162504,1777188434951,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:14.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162505,1777188434983,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:14.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162506,1777188435015,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162507,1777188435053,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162508,1777188435085,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162509,1777188435118,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162510,1777188435151,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162511,1777188435183,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162512,1777188435219,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162513,1777188435251,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162514,1777188435283,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162515,1777188435316,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162516,1777188435349,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162517,1777188435381,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162518,1777188435414,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162519,1777188435446,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162520,1777188435478,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162521,1777188435509,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162522,1777188435542,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162523,1777188435574,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162524,1777188435611,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162525,1777188435643,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162526,1777188435675,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:15.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162527,1777188435707,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162528,1777188435740,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162529,1777188435772,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:15.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162530,1777188435806,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162531,1777188435839,"fUSD",-538.45,0.00043049,120,"2026-04-26T07:27:15.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162532,1777188435871,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:15.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162533,1777188435903,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162534,1777188435935,"fUSD",-538.66133898,0.00043049,120,"2026-04-26T07:27:15.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162535,1777188435968,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:15.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162536,1777188435999,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:15.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162537,1777188436031,"fUSD",-644.84508797,0.00043049,120,"2026-04-26T07:27:16.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162538,1777188436063,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162539,1777188436095,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162540,1777188436128,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162541,1777188436161,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162542,1777188436194,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162543,1777188436227,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162544,1777188436260,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162545,1777188436294,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162546,1777188436326,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162547,1777188436359,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162548,1777188436391,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162549,1777188436424,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162550,1777188436456,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162551,1777188436488,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162552,1777188436521,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162553,1777188436554,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162554,1777188436590,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162555,1777188436623,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162556,1777188436656,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162557,1777188436689,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162558,1777188436721,"fUSD",-157.75473101,0.00043049,120,"2026-04-26T07:27:16.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162559,1777188436752,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162560,1777188436785,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162561,1777188436817,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162562,1777188436848,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162563,1777188436880,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162564,1777188436913,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162565,1777188436944,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:16.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162566,1777188436977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:16.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162567,1777188437011,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:17.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162568,1777188437043,"fUSD",-526.37670739,0.00043049,120,"2026-04-26T07:27:17.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162569,1777188437078,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:17.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162570,1777188437111,"fUSD",-2352.72,0.00043049,120,"2026-04-26T07:27:17.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162571,1777188437144,"fUSD",-2352.7882965,0.00043049,120,"2026-04-26T07:27:17.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162572,1777188437178,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162573,1777188437212,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162574,1777188437245,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162575,1777188437283,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162576,1777188437316,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162577,1777188437351,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162578,1777188437383,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162579,1777188437417,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162580,1777188437450,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162581,1777188437484,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162582,1777188437516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162583,1777188437551,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162584,1777188437584,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162585,1777188437616,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162586,1777188437648,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162587,1777188437951,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162588,1777188437985,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:17.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162589,1777188438017,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162590,1777188438049,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162591,1777188438080,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162592,1777188438112,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162593,1777188438145,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.145",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162594,1777188438180,"fUSD",-426.17060197,0.00043049,120,"2026-04-26T07:27:18.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162595,1777188438214,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162596,1777188438246,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162597,1777188438279,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:18.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162598,1777188438311,"fUSD",-157.4522564,0.00043049,120,"2026-04-26T07:27:18.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162599,1777188438343,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162600,1777188438374,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162601,1777188438406,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162602,1777188438439,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162603,1777188438472,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162604,1777188438505,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162605,1777188438538,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162606,1777188438570,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162607,1777188438602,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162608,1777188438636,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162609,1777188438668,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162610,1777188438702,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162611,1777188438734,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162612,1777188438767,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162613,1777188438799,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162614,1777188438832,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162615,1777188438864,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162616,1777188438896,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162617,1777188438928,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162618,1777188438960,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:18.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162619,1777188438992,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:18.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162620,1777188439023,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162621,1777188439055,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162622,1777188439087,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162623,1777188439118,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162624,1777188439150,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162625,1777188439182,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162626,1777188439214,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162627,1777188439246,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162628,1777188439277,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162629,1777188439309,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162630,1777188439341,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162631,1777188439373,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162632,1777188439405,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162633,1777188439438,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162634,1777188439469,"fUSD",-530.07,0.00043049,120,"2026-04-26T07:27:19.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162635,1777188439501,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162636,1777188439532,"fUSD",-530.12575715,0.00043049,120,"2026-04-26T07:27:19.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162637,1777188439564,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162638,1777188439595,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162639,1777188439626,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162640,1777188439657,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162641,1777188439688,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162642,1777188439720,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162643,1777188439751,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162644,1777188439782,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162645,1777188439814,"fUSD",-505.49,0.00043049,120,"2026-04-26T07:27:19.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162646,1777188439845,"fUSD",-505.64825516,0.00043049,120,"2026-04-26T07:27:19.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162647,1777188439877,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:19.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162648,1777188439922,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:19.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162649,1777188439956,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:19.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162650,1777188439988,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:19.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162651,1777188440020,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162652,1777188440052,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:20.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162653,1777188440085,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162654,1777188440117,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:20.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162655,1777188440151,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162656,1777188440183,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:20.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162657,1777188440215,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162658,1777188440248,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:20.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162659,1777188440280,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162660,1777188440312,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:20.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162661,1777188440344,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162662,1777188440377,"fUSD",-584.47485752,0.00043049,120,"2026-04-26T07:27:20.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162663,1777188440409,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162664,1777188440442,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162665,1777188440482,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.482",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162666,1777188440515,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162667,1777188440550,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162668,1777188440583,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162669,1777188440617,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162670,1777188440651,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162671,1777188440684,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162672,1777188440716,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162673,1777188440748,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:20.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162674,1777188440780,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162675,1777188440814,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:20.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162676,1777188440846,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162677,1777188440879,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:20.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162678,1777188440911,"fUSD",-984.4,0.00043049,120,"2026-04-26T07:27:20.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162679,1777188440943,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:20.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162680,1777188440975,"fUSD",-984.46852848,0.00043049,120,"2026-04-26T07:27:20.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162681,1777188441007,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162682,1777188441476,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162683,1777188441509,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162684,1777188441543,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162685,1777188441580,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162686,1777188441613,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162687,1777188441647,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162688,1777188441679,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:21.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162689,1777188441713,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162690,1777188441746,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:21.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162691,1777188441779,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162692,1777188441812,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:21.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162693,1777188441845,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162694,1777188441877,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:21.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162695,1777188441910,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162696,1777188441943,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:21.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162697,1777188441976,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:21.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162698,1777188442009,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162699,1777188442048,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162700,1777188442084,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162701,1777188442120,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162702,1777188442163,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162703,1777188442200,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162704,1777188442236,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162705,1777188442274,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162706,1777188442311,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162707,1777188442352,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162708,1777188442388,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162709,1777188442424,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162710,1777188442458,"fUSD",-1133.83,0.00043049,120,"2026-04-26T07:27:22.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162711,1777188442493,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162712,1777188442529,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162713,1777188442565,"fUSD",-1133.91559023,0.00043049,120,"2026-04-26T07:27:22.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162714,1777188442601,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162715,1777188442637,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162716,1777188442673,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162717,1777188442709,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162718,1777188442746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162719,1777188442784,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162720,1777188442820,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162721,1777188442857,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162722,1777188442892,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:22.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162723,1777188442929,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162724,1777188442966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:22.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162725,1777188443002,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162726,1777188443038,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162727,1777188443078,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162728,1777188443116,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162729,1777188443151,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162730,1777188443188,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162731,1777188443224,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162732,1777188443259,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162733,1777188443294,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162734,1777188443329,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162735,1777188443364,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162736,1777188443401,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162737,1777188443436,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162738,1777188443471,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162739,1777188443507,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162740,1777188443543,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162741,1777188443579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162742,1777188443614,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162743,1777188443650,"fUSD",-1659.94,0.00043049,120,"2026-04-26T07:27:23.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162744,1777188443686,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162745,1777188443723,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162746,1777188443758,"fUSD",-1660.15783329,0.00043049,120,"2026-04-26T07:27:23.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162747,1777188443794,"fUSD",-238.32191529,0.00043049,120,"2026-04-26T07:27:23.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162748,1777188443829,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162749,1777188443865,"fUSD",-484.29450326,0.00043049,120,"2026-04-26T07:27:23.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162750,1777188443901,"fUSD",-598.1079824,0.00043049,120,"2026-04-26T07:27:23.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162751,1777188443938,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162752,1777188443974,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:23.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162753,1777188444010,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162754,1777188444045,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162755,1777188444080,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162756,1777188444114,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162757,1777188444150,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162758,1777188444185,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162759,1777188444220,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162760,1777188444256,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162761,1777188444291,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162762,1777188444326,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162763,1777188444362,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162764,1777188444399,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162765,1777188444435,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162766,1777188444473,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162767,1777188444508,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162768,1777188444544,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162769,1777188444579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162770,1777188444615,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162771,1777188444651,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162772,1777188444686,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162773,1777188444722,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162774,1777188444758,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:24.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162775,1777188444794,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:24.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162776,1777188445107,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162777,1777188445143,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162778,1777188445179,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162779,1777188445216,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162780,1777188445253,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162781,1777188445289,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162782,1777188445324,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162783,1777188445361,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162784,1777188445396,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162785,1777188445434,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162786,1777188445473,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162787,1777188445512,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162788,1777188445549,"fUSD",-1333.81,0.00043049,120,"2026-04-26T07:27:25.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162789,1777188445585,"fUSD",-1333.99093085,0.00043049,120,"2026-04-26T07:27:25.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162790,1777188445621,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162791,1777188445656,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162792,1777188445691,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162793,1777188445726,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162794,1777188445760,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:25.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162795,1777188445794,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:25.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162796,1777188445829,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162797,1777188445864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:25.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162798,1777188445899,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:25.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162799,1777188445933,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:25.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162800,1777188445967,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:25.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162801,1777188446001,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162802,1777188446036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162803,1777188446070,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:26.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162804,1777188446106,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162805,1777188446141,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162806,1777188446176,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162807,1777188446210,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162808,1777188446245,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162809,1777188446280,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162810,1777188446315,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162811,1777188446351,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162812,1777188446388,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162813,1777188446422,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162814,1777188446456,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162815,1777188446492,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162816,1777188446527,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162817,1777188446563,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162818,1777188446597,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162819,1777188446632,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162820,1777188446666,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162821,1777188446701,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162822,1777188446735,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:26.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162823,1777188446771,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162824,1777188446805,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162825,1777188446840,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162826,1777188446875,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162827,1777188446909,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:26.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162828,1777188446945,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:26.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162829,1777188446980,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:26.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162830,1777188447014,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162831,1777188447050,"fUSD",-251.01997348,0.00043049,120,"2026-04-26T07:27:27.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162832,1777188447084,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162833,1777188447118,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162834,1777188447152,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162835,1777188447187,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162836,1777188447220,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162837,1777188447254,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162838,1777188447287,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162839,1777188447321,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162840,1777188447354,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162841,1777188447387,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162842,1777188447421,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162843,1777188447459,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162844,1777188447492,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162845,1777188447525,"fUSD",-2566.77,0.00043049,120,"2026-04-26T07:27:27.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162846,1777188447559,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162847,1777188447592,"fUSD",-2566.79612235,0.00043049,120,"2026-04-26T07:27:27.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162848,1777188447627,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162849,1777188447662,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162850,1777188447695,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162851,1777188447730,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162852,1777188447765,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162853,1777188447799,"fUSD",-571.12,0.00043049,120,"2026-04-26T07:27:27.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162854,1777188447834,"fUSD",-571.25872148,0.00043049,120,"2026-04-26T07:27:27.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162855,1777188447868,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:27.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162856,1777188447902,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:27.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162857,1777188447936,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:27.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162858,1777188447972,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:27.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162859,1777188448005,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162860,1777188448040,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162861,1777188448072,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162862,1777188448105,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162863,1777188448139,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162864,1777188448173,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162865,1777188448207,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162866,1777188448244,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162867,1777188448279,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162868,1777188448314,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162869,1777188448349,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162870,1777188448384,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162871,1777188448667,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162872,1777188448703,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162873,1777188448738,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:28.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162874,1777188448773,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162875,1777188448809,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162876,1777188448844,"fUSD",-165.0819639,0.00043049,120,"2026-04-26T07:27:28.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162877,1777188448879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162878,1777188448913,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162879,1777188448946,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162880,1777188448980,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:28.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162881,1777188449015,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162882,1777188449050,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162883,1777188449086,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162884,1777188449121,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162885,1777188449156,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162886,1777188449192,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162887,1777188449229,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162888,1777188449266,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162889,1777188449303,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162890,1777188449338,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162891,1777188449375,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162892,1777188449412,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162893,1777188449447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162894,1777188449482,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.482",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162895,1777188449517,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162896,1777188449552,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162897,1777188449588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162898,1777188449625,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162899,1777188449662,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162900,1777188449698,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162901,1777188449738,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162902,1777188449774,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162903,1777188449810,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:29.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162904,1777188449845,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162905,1777188449881,"fUSD",-380.3113644,0.00043049,120,"2026-04-26T07:27:29.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162906,1777188449917,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162907,1777188449951,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162908,1777188449986,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:29.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162909,1777188450020,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:30.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162910,1777188450056,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:30.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162911,1777188450091,"fUSD",-879.1,0.00043049,120,"2026-04-26T07:27:30.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162912,1777188450125,"fUSD",-879.2639858,0.00043049,120,"2026-04-26T07:27:30.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162913,1777188450159,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162914,1777188450193,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162915,1777188450229,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162916,1777188450263,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162917,1777188450300,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162918,1777188450337,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162919,1777188450372,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162920,1777188450407,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162921,1777188450442,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162922,1777188450478,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162923,1777188450513,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162924,1777188450548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162925,1777188450583,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:30.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162926,1777188450617,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162927,1777188450652,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162928,1777188450687,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:30.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162929,1777188450722,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162930,1777188450757,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:30.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162931,1777188450791,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162932,1777188450823,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:30.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162933,1777188450859,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162934,1777188450894,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162935,1777188450927,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:30.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162936,1777188450962,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:30.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162937,1777188450996,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:30.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162938,1777188451030,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162939,1777188451066,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162940,1777188451099,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:31.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162941,1777188451135,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162942,1777188451171,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162943,1777188451207,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162944,1777188451240,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:31.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162945,1777188451273,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162946,1777188451307,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:31.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162947,1777188451340,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162948,1777188451375,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162949,1777188451410,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162950,1777188451443,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:31.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162951,1777188451478,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162952,1777188451513,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:31.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162953,1777188451547,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162954,1777188451582,"fUSD",-369.69786672,0.00043049,120,"2026-04-26T07:27:31.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162955,1777188451616,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162956,1777188451651,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162957,1777188451684,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162958,1777188451718,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162959,1777188451752,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162960,1777188451786,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162961,1777188451819,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162962,1777188451853,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162963,1777188451888,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:31.888",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162964,1777188451923,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162965,1777188451957,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:31.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162966,1777188452274,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:32.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162967,1777188452311,"fUSD",-1049.13,0.00043049,120,"2026-04-26T07:27:32.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162968,1777188452346,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:32.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162969,1777188452382,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:32.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162970,1777188452418,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162971,1777188452455,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:32.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162972,1777188452492,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162973,1777188452527,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:32.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162974,1777188452564,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162975,1777188452600,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162976,1777188452635,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162977,1777188452668,"fUSD",-1049.15914728,0.00043049,120,"2026-04-26T07:27:32.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162978,1777188452703,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162979,1777188452737,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162980,1777188452771,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162981,1777188452805,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162982,1777188452839,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162983,1777188452875,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162984,1777188452909,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162985,1777188452942,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162986,1777188452976,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:32.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162987,1777188453011,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162988,1777188453046,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162989,1777188453082,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162990,1777188453116,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162991,1777188453152,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162992,1777188453188,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162993,1777188453224,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162994,1777188453260,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162995,1777188453296,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162996,1777188453332,"fUSD",-1340.37,0.00043049,120,"2026-04-26T07:27:33.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162997,1777188453367,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:33.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162998,1777188453402,"fUSD",-1101.92,0.00043049,120,"2026-04-26T07:27:33.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421162999,1777188453437,"fUSD",-1101.93734012,0.00043049,120,"2026-04-26T07:27:33.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163000,1777188453472,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163001,1777188453508,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163002,1777188453543,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163003,1777188453578,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163004,1777188453614,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163005,1777188453649,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163006,1777188453683,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:33.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163007,1777188453719,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163008,1777188453753,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:33.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163009,1777188453790,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163010,1777188453825,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:33.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163011,1777188453862,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163012,1777188453899,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:33.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163013,1777188453941,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:33.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163014,1777188453979,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:33.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163015,1777188454017,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163016,1777188454054,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:34.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163017,1777188454095,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163018,1777188454133,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:34.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163019,1777188454170,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163020,1777188454209,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:34.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163021,1777188454248,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163022,1777188454286,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:34.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163023,1777188454324,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163024,1777188454361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:34.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163025,1777188454398,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163026,1777188454435,"fUSD",-314.86106106,0.00043049,120,"2026-04-26T07:27:34.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163027,1777188454471,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163028,1777188454507,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163029,1777188454543,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163030,1777188454580,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163031,1777188454618,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163032,1777188454654,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163033,1777188454691,"fUSD",-518.64,0.00043049,120,"2026-04-26T07:27:34.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163034,1777188454728,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163035,1777188454767,"fUSD",-518.7950251,0.00043049,120,"2026-04-26T07:27:34.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163036,1777188454803,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163037,1777188454838,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163038,1777188454873,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163039,1777188454909,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163040,1777188454944,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163041,1777188454979,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:34.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163042,1777188455015,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163043,1777188455051,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163044,1777188455086,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163045,1777188455122,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163046,1777188455158,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163047,1777188455194,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163048,1777188455229,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163049,1777188455263,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163050,1777188455299,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163051,1777188455337,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163052,1777188455376,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163053,1777188455412,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163054,1777188455449,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163055,1777188455486,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163056,1777188455523,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163057,1777188455563,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163058,1777188455602,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163059,1777188455641,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:35.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163060,1777188455929,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163061,1777188455966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:35.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163062,1777188456002,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163063,1777188456038,"fUSD",-548.67077472,0.00043049,120,"2026-04-26T07:27:36.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163064,1777188456074,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163065,1777188456110,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163066,1777188456146,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163067,1777188456183,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163068,1777188456219,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163069,1777188456256,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163070,1777188456295,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163071,1777188456334,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163072,1777188456373,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163073,1777188456409,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163074,1777188456448,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163075,1777188456484,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163076,1777188456520,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163077,1777188456557,"fUSD",-749.62,0.00043049,120,"2026-04-26T07:27:36.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163078,1777188456593,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163079,1777188456629,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163080,1777188456665,"fUSD",-749.75031397,0.00043049,120,"2026-04-26T07:27:36.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163081,1777188456702,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163082,1777188456755,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163083,1777188456799,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163084,1777188456837,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163085,1777188456875,"fUSD",-568.01378741,0.00043049,120,"2026-04-26T07:27:36.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163086,1777188456914,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163087,1777188456951,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163088,1777188456988,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:36.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163089,1777188457028,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163090,1777188457067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163091,1777188457107,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163092,1777188457145,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.145",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163093,1777188457185,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163094,1777188457226,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163095,1777188457265,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163096,1777188457304,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163097,1777188457351,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163098,1777188457393,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163099,1777188457434,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163100,1777188457474,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163101,1777188457515,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163102,1777188457555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163103,1777188457594,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163104,1777188457634,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163105,1777188457673,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:37.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163106,1777188457711,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163107,1777188457750,"fUSD",-390.26,0.00043049,120,"2026-04-26T07:27:37.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163108,1777188457788,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163109,1777188457827,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163110,1777188457867,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163111,1777188457906,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163112,1777188457950,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:37.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163113,1777188457991,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:37.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163114,1777188458030,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163115,1777188458073,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163116,1777188458114,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163117,1777188458152,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163118,1777188458189,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163119,1777188458227,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163120,1777188458264,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163121,1777188458303,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163122,1777188458340,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163123,1777188458377,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163124,1777188458414,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163125,1777188458451,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163126,1777188458490,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163127,1777188458529,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163128,1777188458572,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163129,1777188458611,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163130,1777188458652,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163131,1777188458691,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163132,1777188458729,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163133,1777188458767,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163134,1777188458806,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163135,1777188458843,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163136,1777188458880,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163137,1777188458918,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163138,1777188458955,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:38.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163139,1777188458992,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:38.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163140,1777188459029,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:39.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163141,1777188459066,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:39.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163142,1777188459103,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:39.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163143,1777188459139,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:39.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163144,1777188459176,"fUSD",-5992.84,0.00043049,120,"2026-04-26T07:27:39.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163145,1777188459219,"fUSD",-779.14,0.00043049,120,"2026-04-26T07:27:39.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163146,1777188459258,"fUSD",-5993.06002485,0.00043049,120,"2026-04-26T07:27:39.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163147,1777188459295,"fUSD",-779.37886653,0.00043049,120,"2026-04-26T07:27:39.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163148,1777188459333,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163149,1777188459370,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163150,1777188459407,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163151,1777188459443,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163152,1777188459481,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163153,1777188459518,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163154,1777188459555,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:39.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163155,1777188460006,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163156,1777188460043,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163157,1777188460095,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163158,1777188460140,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:40.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163159,1777188460180,"fUSD",-585.38332802,0.00043049,120,"2026-04-26T07:27:40.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163160,1777188460221,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163161,1777188460261,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163162,1777188460301,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163163,1777188460343,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163164,1777188460382,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163165,1777188460421,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163166,1777188460459,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163167,1777188460497,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:40.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163168,1777188460536,"fUSD",-188.55690534,0.00043049,120,"2026-04-26T07:27:40.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163169,1777188460575,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163170,1777188460616,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:40.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163171,1777188460656,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163172,1777188460702,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:40.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163173,1777188460744,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163174,1777188460784,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:40.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163175,1777188460825,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163176,1777188460866,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:40.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163177,1777188460906,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163178,1777188460948,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:40.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163179,1777188460991,"fUSD",-697.89,0.00043049,120,"2026-04-26T07:27:40.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163180,1777188461031,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163181,1777188461072,"fUSD",-698.05521379,0.00043049,120,"2026-04-26T07:27:41.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163182,1777188461111,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163183,1777188461151,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163184,1777188461190,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163185,1777188461242,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163186,1777188461289,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163187,1777188461331,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163188,1777188461373,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163189,1777188461415,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163190,1777188461455,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163191,1777188461495,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163192,1777188461534,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163193,1777188461574,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163194,1777188461614,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163195,1777188461654,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163196,1777188461692,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163197,1777188461730,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163198,1777188461769,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163199,1777188461807,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163200,1777188461845,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163201,1777188461883,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163202,1777188461923,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:41.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163203,1777188461960,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:41.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163204,1777188461998,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:41.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163205,1777188462036,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163206,1777188462073,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163207,1777188462113,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:42.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163208,1777188462152,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163209,1777188462190,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163210,1777188462228,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:42.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163211,1777188462267,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163212,1777188462308,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:42.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163213,1777188462347,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163214,1777188462387,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163215,1777188462427,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:42.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163216,1777188462464,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163217,1777188462502,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163218,1777188462539,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:42.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163219,1777188462577,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163220,1777188462615,"fUSD",-659.58,0.00043049,120,"2026-04-26T07:27:42.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163221,1777188462652,"fUSD",-659.80390598,0.00043049,120,"2026-04-26T07:27:42.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163222,1777188462690,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163223,1777188462728,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163224,1777188462764,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163225,1777188462801,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163226,1777188462837,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163227,1777188462875,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163228,1777188462911,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:42.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163229,1777188462946,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:42.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163230,1777188462983,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:42.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163231,1777188463022,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163232,1777188463059,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:43.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163233,1777188463098,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:43.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163234,1777188463135,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163235,1777188463173,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:43.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163236,1777188463211,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:43.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163237,1777188463249,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163238,1777188463288,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:43.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163239,1777188463326,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:43.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163240,1777188463365,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163241,1777188463401,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:43.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163242,1777188463439,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:43.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163243,1777188463477,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:43.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163244,1777188463515,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163245,1777188463552,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:43.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163246,1777188463589,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:43.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163247,1777188463626,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:43.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163248,1777188463663,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:43.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163249,1777188463700,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:43.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163250,1777188464058,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163251,1777188464096,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163252,1777188464134,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:44.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163253,1777188464173,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:44.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163254,1777188464210,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163255,1777188464247,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:44.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163256,1777188464284,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163257,1777188464320,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:44.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163258,1777188464357,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163259,1777188464394,"fUSD",-1398.63,0.00043049,120,"2026-04-26T07:27:44.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163260,1777188464430,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163261,1777188464468,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:44.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163262,1777188464504,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163263,1777188464541,"fUSD",-1398.73034976,0.00043049,120,"2026-04-26T07:27:44.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163264,1777188464579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163265,1777188464615,"fUSD",-1453.21,0.00043049,120,"2026-04-26T07:27:44.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163266,1777188464649,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163267,1777188464686,"fUSD",-1453.38230429,0.00043049,120,"2026-04-26T07:27:44.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163268,1777188464722,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163269,1777188464756,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163270,1777188464791,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163271,1777188464826,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163272,1777188464861,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:44.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163273,1777188464897,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163274,1777188464931,"fUSD",-417.36350005,0.00043049,120,"2026-04-26T07:27:44.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163275,1777188464970,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:44.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163276,1777188465004,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163277,1777188465039,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163278,1777188465073,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163279,1777188465107,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163280,1777188465142,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163281,1777188465177,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163282,1777188465212,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163283,1777188465247,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163284,1777188465281,"fUSD",-733.03,0.00043049,120,"2026-04-26T07:27:45.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163285,1777188465316,"fUSD",-733.12903143,0.00043049,120,"2026-04-26T07:27:45.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163286,1777188465350,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163287,1777188465384,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163288,1777188465418,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163289,1777188465452,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163290,1777188465487,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163291,1777188465521,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:45.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163292,1777188465555,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163293,1777188465589,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:45.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163294,1777188465625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:45.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163295,1777188465658,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163296,1777188465694,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:45.694",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163297,1777188465728,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:45.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163298,1777188465763,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:45.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163299,1777188465798,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163300,1777188465833,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:45.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163301,1777188465868,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:45.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163302,1777188465902,"fUSD",-178.74247143,0.00043049,120,"2026-04-26T07:27:45.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163303,1777188465937,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:45.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163304,1777188465970,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:45.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163305,1777188466004,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163306,1777188466038,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163307,1777188466073,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163308,1777188466107,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163309,1777188466141,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163310,1777188466177,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163311,1777188466212,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163312,1777188466246,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163313,1777188466281,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163314,1777188466316,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163315,1777188466352,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163316,1777188466387,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163317,1777188466421,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163318,1777188466455,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163319,1777188466490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:46.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163320,1777188466524,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163321,1777188466557,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163322,1777188466596,"fUSD",-220.09496798,0.00043049,120,"2026-04-26T07:27:46.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163323,1777188466630,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163324,1777188466665,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163325,1777188466701,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163326,1777188466735,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163327,1777188466768,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163328,1777188466803,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163329,1777188466839,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163330,1777188466873,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163331,1777188466907,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163332,1777188466941,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:46.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163333,1777188466975,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:46.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163334,1777188467011,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163335,1777188467044,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:47.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163336,1777188467078,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:47.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163337,1777188467113,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163338,1777188467147,"fUSD",-1037.91,0.00043049,120,"2026-04-26T07:27:47.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163339,1777188467181,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163340,1777188467215,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163341,1777188467249,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163342,1777188467284,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163343,1777188467319,"fUSD",-1037.9766663,0.00043049,120,"2026-04-26T07:27:47.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163344,1777188467588,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163345,1777188467625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163346,1777188467661,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163347,1777188467695,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163348,1777188467730,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163349,1777188467765,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163350,1777188467799,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163351,1777188467835,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163352,1777188467870,"fUSD",-1871.5,0.00043049,120,"2026-04-26T07:27:47.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163353,1777188467907,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163354,1777188467942,"fUSD",-1871.64450487,0.00043049,120,"2026-04-26T07:27:47.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163355,1777188467977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:47.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163356,1777188468012,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163357,1777188468046,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163358,1777188468082,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163359,1777188468116,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163360,1777188468152,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163361,1777188468187,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163362,1777188468222,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163363,1777188468257,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163364,1777188468293,"fUSD",-501.37336116,0.00043049,120,"2026-04-26T07:27:48.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163365,1777188468327,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163366,1777188468361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163367,1777188468396,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163368,1777188468431,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163369,1777188468465,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163370,1777188468499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163371,1777188468535,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163372,1777188468570,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163373,1777188468605,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163374,1777188468644,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163375,1777188468679,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:48.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163376,1777188468714,"fUSD",-436.00514181,0.00043049,120,"2026-04-26T07:27:48.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163377,1777188468748,"fUSD",-533.79333359,0.00043049,120,"2026-04-26T07:27:48.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163378,1777188468782,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:48.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163379,1777188468816,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:48.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163380,1777188468850,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:48.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163381,1777188468883,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:48.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163382,1777188468917,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:48.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163383,1777188468951,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:48.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163384,1777188468984,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:48.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163385,1777188469018,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163386,1777188469051,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163387,1777188469084,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163388,1777188469118,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163389,1777188469152,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163390,1777188469186,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:49.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163391,1777188469220,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163392,1777188469253,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163393,1777188469286,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:49.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163394,1777188469321,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163395,1777188469355,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163396,1777188469391,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:49.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163397,1777188469425,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163398,1777188469459,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:49.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163399,1777188469493,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163400,1777188469528,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163401,1777188469562,"fUSD",-530.60674924,0.00043049,120,"2026-04-26T07:27:49.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163402,1777188469595,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163403,1777188469631,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163404,1777188469664,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163405,1777188469698,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163406,1777188469733,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163407,1777188469767,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163408,1777188469801,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163409,1777188469835,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163410,1777188469870,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163411,1777188469904,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163412,1777188469939,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:49.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163413,1777188469973,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:49.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163414,1777188470007,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163415,1777188470043,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163416,1777188470077,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163417,1777188470115,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163418,1777188470151,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163419,1777188470186,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163420,1777188470221,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163421,1777188470255,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163422,1777188470289,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163423,1777188470323,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163424,1777188470358,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163425,1777188470392,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163426,1777188470423,"fUSD",-796.79,0.00043049,120,"2026-04-26T07:27:50.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163427,1777188470462,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163428,1777188470495,"fUSD",-796.85235052,0.00043049,120,"2026-04-26T07:27:50.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163429,1777188470529,"fUSD",-2210.15,0.00043049,120,"2026-04-26T07:27:50.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163430,1777188470563,"fUSD",-2210.30137294,0.00043049,120,"2026-04-26T07:27:50.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163431,1777188470597,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:50.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163432,1777188470632,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:50.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163433,1777188470667,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:50.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163434,1777188470702,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:50.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163435,1777188470737,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:50.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163436,1777188470771,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:50.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163437,1777188470805,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:50.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163438,1777188470840,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:50.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163439,1777188470875,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:50.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163440,1777188471139,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163441,1777188471176,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163442,1777188471211,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163443,1777188471245,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163444,1777188471279,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163445,1777188471312,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163446,1777188471347,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163447,1777188471381,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163448,1777188471416,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163449,1777188471452,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163450,1777188471487,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163451,1777188471522,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163452,1777188471557,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163453,1777188471592,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163454,1777188471627,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163455,1777188471661,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163456,1777188471695,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163457,1777188471730,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163458,1777188471764,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163459,1777188471799,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163460,1777188471833,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163461,1777188471869,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163462,1777188471904,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163463,1777188471939,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:51.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163464,1777188471974,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:51.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163465,1777188472008,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163466,1777188472046,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163467,1777188472082,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163468,1777188472117,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163469,1777188472153,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163470,1777188472189,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163471,1777188472225,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163472,1777188472265,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163473,1777188472302,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163474,1777188472338,"fUSD",-1077.79,0.00043049,120,"2026-04-26T07:27:52.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163475,1777188472376,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163476,1777188472414,"fUSD",-1077.79139517,0.00043049,120,"2026-04-26T07:27:52.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163477,1777188472455,"fUSD",-1000.12,0.00043049,120,"2026-04-26T07:27:52.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163478,1777188472492,"fUSD",-1000.15,0.00043049,120,"2026-04-26T07:27:52.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163479,1777188472529,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163480,1777188472565,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163481,1777188472601,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163482,1777188472636,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163483,1777188472671,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163484,1777188472707,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163485,1777188472746,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163486,1777188472780,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163487,1777188472821,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.821",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163488,1777188472855,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163489,1777188472890,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163490,1777188472924,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163491,1777188472960,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:52.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163492,1777188472999,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:52.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163493,1777188473034,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163494,1777188473070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163495,1777188473107,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163496,1777188473142,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163497,1777188473177,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163498,1777188473214,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163499,1777188473249,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163500,1777188473285,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163501,1777188473321,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163502,1777188473355,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163503,1777188473391,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163504,1777188473426,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163505,1777188473460,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163506,1777188473496,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163507,1777188473533,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163508,1777188473569,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:53.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163509,1777188473604,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163510,1777188473640,"fUSD",-649.46593045,0.00043049,120,"2026-04-26T07:27:53.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163511,1777188473686,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163512,1777188473732,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163513,1777188473777,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163514,1777188473824,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163515,1777188473871,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163516,1777188473921,"fUSD",-1294.01,0.00043049,120,"2026-04-26T07:27:53.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163517,1777188473966,"fUSD",-1294.0822793,0.00043049,120,"2026-04-26T07:27:53.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163518,1777188474011,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163519,1777188474056,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163520,1777188474101,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163521,1777188474147,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163522,1777188474193,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163523,1777188474238,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163524,1777188474283,"fUSD",-402.47188734,0.00043049,120,"2026-04-26T07:27:54.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163525,1777188474328,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163526,1777188474375,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163527,1777188474424,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163528,1777188474471,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163529,1777188474518,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163530,1777188474564,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163531,1777188474610,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163532,1777188474656,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163533,1777188474701,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:54.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163534,1777188474747,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:54.747",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163535,1777188475034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163536,1777188475080,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163537,1777188475127,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163538,1777188475175,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163539,1777188475223,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163540,1777188475272,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163541,1777188475318,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163542,1777188475366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163543,1777188475412,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163544,1777188475457,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163545,1777188475505,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163546,1777188475552,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163547,1777188475600,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163548,1777188475652,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163549,1777188475699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163550,1777188475745,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163551,1777188475792,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163552,1777188475840,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163553,1777188475886,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163554,1777188475931,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:55.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163555,1777188475976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:55.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163556,1777188476023,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163557,1777188476069,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163558,1777188476116,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163559,1777188476162,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163560,1777188476208,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163561,1777188476257,"fUSD",-302.37071859,0.00043049,120,"2026-04-26T07:27:56.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163562,1777188476305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163563,1777188476351,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163564,1777188476398,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163565,1777188476449,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163566,1777188476497,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163567,1777188476543,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163568,1777188476589,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163569,1777188476635,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163570,1777188476682,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163571,1777188476728,"fUSD",-778.75,0.00043049,120,"2026-04-26T07:27:56.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163572,1777188476774,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163573,1777188476820,"fUSD",-778.91520159,0.00043049,120,"2026-04-26T07:27:56.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163574,1777188476865,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163575,1777188476912,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:56.912",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163576,1777188476958,"fUSD",-648.16575408,0.00043049,120,"2026-04-26T07:27:56.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163577,1777188477004,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163578,1777188477049,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163579,1777188477097,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163580,1777188477143,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163581,1777188477189,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163582,1777188477238,"fUSD",-486.57238285,0.00043049,120,"2026-04-26T07:27:57.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163583,1777188477285,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163584,1777188477331,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163585,1777188477377,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163586,1777188477424,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163587,1777188477471,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163588,1777188477517,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163589,1777188477562,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163590,1777188477608,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163591,1777188477654,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163592,1777188477699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163593,1777188477746,"fUSD",-258.93382199,0.00043049,120,"2026-04-26T07:27:57.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163594,1777188477793,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163595,1777188477839,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163596,1777188477884,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163597,1777188477928,"fUSD",-242.00284599,0.00043049,120,"2026-04-26T07:27:57.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163598,1777188477976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:57.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163599,1777188478023,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163600,1777188478069,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163601,1777188478114,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163602,1777188478161,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163603,1777188478209,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163604,1777188478257,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163605,1777188478305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163606,1777188478352,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163607,1777188478399,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163608,1777188478447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163609,1777188478495,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163610,1777188478542,"fUSD",-558.39940884,0.00043049,120,"2026-04-26T07:27:58.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163611,1777188478588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163612,1777188478635,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163613,1777188478681,"fUSD",-541.34416391,0.00043049,120,"2026-04-26T07:27:58.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163614,1777188478727,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163615,1777188478772,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163616,1777188478819,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163617,1777188478864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163618,1777188478911,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:58.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163619,1777188478957,"fUSD",-572.41,0.00043049,120,"2026-04-26T07:27:58.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163620,1777188479003,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163621,1777188479049,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163622,1777188479094,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163623,1777188479139,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163624,1777188479184,"fUSD",-502.85460852,0.00043049,120,"2026-04-26T07:27:59.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163625,1777188479229,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163626,1777188479276,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163627,1777188479322,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163628,1777188479369,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163629,1777188479419,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163630,1777188479749,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163631,1777188479798,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163632,1777188479847,"fUSD",-505.21013232,0.00043049,120,"2026-04-26T07:27:59.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163633,1777188479896,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163634,1777188479947,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:27:59.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163635,1777188479993,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:27:59.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163636,1777188480039,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:00.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163637,1777188480087,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163638,1777188480135,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:00.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163639,1777188480184,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163640,1777188480233,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:00.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163641,1777188480281,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163642,1777188480330,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:00.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163643,1777188480378,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163644,1777188480425,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:00.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163645,1777188480473,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163646,1777188480522,"fUSD",-382.1586611,0.00043049,120,"2026-04-26T07:28:00.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163647,1777188480571,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163648,1777188480619,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163649,1777188480665,"fUSD",-529.90463188,0.00043049,120,"2026-04-26T07:28:00.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163650,1777188480713,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163651,1777188480761,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163652,1777188480809,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163653,1777188480858,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163654,1777188480905,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163655,1777188480950,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:00.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163656,1777188480996,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:00.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163657,1777188481043,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163658,1777188481088,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:01.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163659,1777188481134,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163660,1777188481182,"fUSD",-1602.68,0.00043049,120,"2026-04-26T07:28:01.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163661,1777188481229,"fUSD",-1602.74047352,0.00043049,120,"2026-04-26T07:28:01.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163662,1777188481275,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163663,1777188481321,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163664,1777188481367,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163665,1777188481413,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163666,1777188481459,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163667,1777188481506,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163668,1777188481553,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163669,1777188481600,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163670,1777188481646,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:01.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163671,1777188481692,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163672,1777188481738,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:01.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163673,1777188481783,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163674,1777188481827,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:01.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163675,1777188481872,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:01.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163676,1777188481918,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:01.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163677,1777188481965,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:01.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163678,1777188482009,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163679,1777188482054,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163680,1777188482099,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163681,1777188482144,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163682,1777188482189,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163683,1777188482242,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163684,1777188482288,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163685,1777188482335,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163686,1777188482381,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163687,1777188482426,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163688,1777188482470,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163689,1777188482516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163690,1777188482561,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163691,1777188482607,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163692,1777188482653,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163693,1777188482698,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163694,1777188482745,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163695,1777188482791,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163696,1777188482839,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163697,1777188482884,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:02.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163698,1777188482929,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163699,1777188482974,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:02.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163700,1777188483020,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:03.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163701,1777188483067,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163702,1777188483117,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163703,1777188483162,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163704,1777188483208,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163705,1777188483255,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163706,1777188483300,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:03.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163707,1777188483348,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163708,1777188483395,"fUSD",-558.05,0.00043049,120,"2026-04-26T07:28:03.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163709,1777188483442,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163710,1777188483489,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163711,1777188483537,"fUSD",-558.25,0.00043049,120,"2026-04-26T07:28:03.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163712,1777188483583,"fUSD",-205.19378221,0.00043049,120,"2026-04-26T07:28:03.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163713,1777188483631,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163714,1777188483679,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163715,1777188483727,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163716,1777188483776,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163717,1777188483824,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163718,1777188483870,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163719,1777188483916,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:03.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163720,1777188483961,"fUSD",-499.5056162,0.00043049,120,"2026-04-26T07:28:03.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163721,1777188484006,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:04.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163722,1777188484053,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163723,1777188484099,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:04.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163724,1777188484145,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:04.145",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163725,1777188484437,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163726,1777188484484,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:04.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163727,1777188484530,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163728,1777188484576,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:04.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163729,1777188484620,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163730,1777188484665,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:04.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163731,1777188484711,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163732,1777188484758,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:04.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163733,1777188484803,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163734,1777188484848,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:04.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163735,1777188484896,"fUSD",-550.51804479,0.00043049,120,"2026-04-26T07:28:04.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163736,1777188484943,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:04.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163737,1777188484988,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:04.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163738,1777188485035,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163739,1777188485079,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163740,1777188485125,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163741,1777188485170,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163742,1777188485217,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.217",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163743,1777188485265,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163744,1777188485314,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163745,1777188485361,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163746,1777188485409,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163747,1777188485456,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163748,1777188485504,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163749,1777188485551,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163750,1777188485603,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163751,1777188485652,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163752,1777188485701,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163753,1777188485748,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163754,1777188485796,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163755,1777188485846,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163756,1777188485892,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163757,1777188485939,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:05.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163758,1777188485986,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:05.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163759,1777188486034,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163760,1777188486081,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:06.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163761,1777188486128,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163762,1777188486175,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:06.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163763,1777188486222,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163764,1777188486270,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:06.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163765,1777188486316,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163766,1777188486365,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163767,1777188486411,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:06.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163768,1777188486456,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163769,1777188486502,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163770,1777188486548,"fUSD",-541.62,0.00043049,120,"2026-04-26T07:28:06.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163771,1777188486594,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163772,1777188486638,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163773,1777188486683,"fUSD",-541.84066563,0.00043049,120,"2026-04-26T07:28:06.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163774,1777188486728,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163775,1777188486774,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163776,1777188486819,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163777,1777188486867,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163778,1777188486913,"fUSD",-1223.97,0.00043049,120,"2026-04-26T07:28:06.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163779,1777188486961,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:06.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163780,1777188487007,"fUSD",-1224.03244617,0.00043049,120,"2026-04-26T07:28:07.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163781,1777188487055,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163782,1777188487103,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163783,1777188487152,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163784,1777188487200,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163785,1777188487248,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163786,1777188487298,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163787,1777188487346,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163788,1777188487395,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163789,1777188487442,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163790,1777188487490,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163791,1777188487537,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163792,1777188487585,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163793,1777188487632,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163794,1777188487678,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163795,1777188487726,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163796,1777188487773,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163797,1777188487820,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163798,1777188487868,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:07.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163799,1777188487914,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:07.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163800,1777188487963,"fUSD",-574.92016355,0.00043049,30,"2026-04-26T07:28:07.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163801,1777188488013,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163802,1777188488062,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163803,1777188488113,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163804,1777188488160,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163805,1777188488207,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163806,1777188488253,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163807,1777188488299,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163808,1777188488347,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163809,1777188488394,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163810,1777188488441,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163811,1777188488488,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163812,1777188488534,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163813,1777188488579,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163814,1777188488626,"fUSD",-787.01,0.00043049,120,"2026-04-26T07:28:08.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163815,1777188488672,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:08.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163816,1777188488720,"fUSD",-787.12959689,0.00043049,120,"2026-04-26T07:28:08.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163817,1777188488768,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:08.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163818,1777188488814,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:08.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163819,1777188488859,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:08.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163820,1777188488905,"fUSD",-331.07988321,0.00043049,120,"2026-04-26T07:28:08.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163821,1777188489197,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163822,1777188489247,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163823,1777188489294,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163824,1777188489340,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163825,1777188489389,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163826,1777188489435,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163827,1777188489481,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163828,1777188489527,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163829,1777188489574,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163830,1777188489622,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163831,1777188489670,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163832,1777188489718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163833,1777188489763,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163834,1777188489810,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163835,1777188489856,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163836,1777188489905,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:09.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163837,1777188489952,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:09.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163838,1777188489997,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:09.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163839,1777188490044,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:10.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163840,1777188490089,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163841,1777188490136,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163842,1777188490182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:10.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163843,1777188490229,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163844,1777188490275,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163845,1777188490321,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:10.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163846,1777188490368,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163847,1777188490414,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163848,1777188490460,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:10.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163849,1777188490508,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163850,1777188490555,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163851,1777188490601,"fUSD",-350.21683592,0.00043049,120,"2026-04-26T07:28:10.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163852,1777188490649,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163853,1777188490696,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163854,1777188490745,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163855,1777188490793,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163856,1777188490840,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163857,1777188490887,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163858,1777188490936,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:10.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163859,1777188490983,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:10.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163860,1777188491031,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163861,1777188491078,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163862,1777188491124,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:11.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163863,1777188491172,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163864,1777188491219,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:11.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163865,1777188491269,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163866,1777188491316,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163867,1777188491363,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:11.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163868,1777188491411,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163869,1777188491459,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163870,1777188491507,"fUSD",-1649.7,0.00043049,30,"2026-04-26T07:28:11.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163871,1777188491554,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163872,1777188491600,"fUSD",-332.79798699,0.00043049,120,"2026-04-26T07:28:11.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163873,1777188491649,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163874,1777188491696,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163875,1777188491743,"fUSD",-1649.86957062,0.00043049,30,"2026-04-26T07:28:11.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163876,1777188491788,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163877,1777188491836,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163878,1777188491884,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163879,1777188491930,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:11.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163880,1777188491976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:11.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163881,1777188492023,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163882,1777188492069,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163883,1777188492114,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163884,1777188492159,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163885,1777188492205,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163886,1777188492252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163887,1777188492299,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163888,1777188492346,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163889,1777188492392,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163890,1777188492438,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163891,1777188492484,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163892,1777188492529,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163893,1777188492574,"fUSD",-3175.69,0.00043049,30,"2026-04-26T07:28:12.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163894,1777188492618,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163895,1777188492664,"fUSD",-3175.91016065,0.00043049,30,"2026-04-26T07:28:12.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163896,1777188492710,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163897,1777188492756,"fUSD",-444.29892164,0.00043049,120,"2026-04-26T07:28:12.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163898,1777188492802,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163899,1777188492847,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:12.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163900,1777188492894,"fUSD",-540.93088023,0.00043049,120,"2026-04-26T07:28:12.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163901,1777188492940,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:12.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163902,1777188492984,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:12.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163903,1777188493030,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163904,1777188493075,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163905,1777188493121,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:13.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163906,1777188493167,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163907,1777188493216,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163908,1777188493263,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:13.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163909,1777188493313,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163910,1777188493360,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163911,1777188493409,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163912,1777188493457,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163913,1777188493505,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:13.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163914,1777188493554,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163915,1777188493601,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163916,1777188493882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:13.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163917,1777188493930,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:13.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163918,1777188493975,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:13.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163919,1777188494021,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163920,1777188494069,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:14.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163921,1777188494115,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163922,1777188494162,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163923,1777188494210,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:14.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163924,1777188494256,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163925,1777188494303,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163926,1777188494349,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163927,1777188494397,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163928,1777188494445,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:14.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163929,1777188494493,"fUSD",-323.08751442,0.00043049,120,"2026-04-26T07:28:14.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163930,1777188494540,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163931,1777188494586,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.586",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163932,1777188494633,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:14.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163933,1777188494680,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163934,1777188494730,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163935,1777188494779,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:14.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163936,1777188494826,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163937,1777188494873,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163938,1777188494920,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:14.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163939,1777188494966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:14.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163940,1777188495014,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163941,1777188495061,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163942,1777188495108,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163943,1777188495155,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163944,1777188495202,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163945,1777188495251,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163946,1777188495298,"fUSD",-502.43470939,0.00043049,120,"2026-04-26T07:28:15.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163947,1777188495345,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163948,1777188495391,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163949,1777188495437,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163950,1777188495483,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163951,1777188495530,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163952,1777188495578,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163953,1777188495628,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163954,1777188495677,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163955,1777188495723,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163956,1777188495770,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163957,1777188495832,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:15.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163958,1777188495882,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163959,1777188495928,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:15.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163960,1777188495975,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:15.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163961,1777188496021,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163962,1777188496068,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163963,1777188496114,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:16.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163964,1777188496160,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163965,1777188496207,"fUSD",-490.32793367,0.00043049,120,"2026-04-26T07:28:16.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163966,1777188496253,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163967,1777188496303,"fUSD",-605.39,0.00043049,120,"2026-04-26T07:28:16.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163968,1777188496350,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163969,1777188496399,"fUSD",-605.52335195,0.00043049,120,"2026-04-26T07:28:16.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163970,1777188496447,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163971,1777188496495,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163972,1777188496543,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163973,1777188496590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163974,1777188496644,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163975,1777188496690,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:16.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163976,1777188496738,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163977,1777188496785,"fUSD",-1032.93,0.00043049,120,"2026-04-26T07:28:16.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163978,1777188496832,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:16.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163979,1777188496879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163980,1777188496926,"fUSD",-1033.06777202,0.00043049,120,"2026-04-26T07:28:16.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163981,1777188496973,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:16.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163982,1777188497020,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163983,1777188497067,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163984,1777188497114,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163985,1777188497162,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163986,1777188497209,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163987,1777188497257,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163988,1777188497303,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163989,1777188497351,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163990,1777188497397,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163991,1777188497448,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163992,1777188497496,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163993,1777188497542,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163994,1777188497590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163995,1777188497639,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163996,1777188497685,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163997,1777188497732,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163998,1777188497779,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421163999,1777188497825,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164000,1777188497874,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:17.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164001,1777188497920,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:17.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164002,1777188497966,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:17.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164003,1777188498015,"fUSD",-210.79266057,0.00043049,120,"2026-04-26T07:28:18.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164004,1777188498061,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164005,1777188498107,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164006,1777188498154,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:18.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164007,1777188498201,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:18.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164008,1777188498252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164009,1777188498297,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164010,1777188498347,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:18.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164011,1777188498827,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164012,1777188498876,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164013,1777188498924,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:18.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164014,1777188498969,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:18.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164015,1777188499016,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164016,1777188499062,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164017,1777188499107,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164018,1777188499158,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164019,1777188499205,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164020,1777188499252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164021,1777188499301,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164022,1777188499347,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164023,1777188499396,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164024,1777188499445,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164025,1777188499491,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164026,1777188499538,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164027,1777188499583,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164028,1777188499652,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164029,1777188499702,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:19.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164030,1777188499753,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164031,1777188499802,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:19.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164032,1777188499852,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:19.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164033,1777188499900,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:19.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164034,1777188499952,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:19.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164035,1777188500000,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:20.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164036,1777188500048,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164037,1777188500095,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164038,1777188500142,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164039,1777188500190,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:20.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164040,1777188500237,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:20.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164041,1777188500284,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164042,1777188500334,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164043,1777188500388,"fUSD",-495.95293065,0.00043049,120,"2026-04-26T07:28:20.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164044,1777188500437,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:20.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164045,1777188500486,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164046,1777188500535,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164047,1777188500584,"fUSD",-1345.18,0.00043049,120,"2026-04-26T07:28:20.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164048,1777188500633,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164049,1777188500681,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164050,1777188500730,"fUSD",-1345.31472749,0.00043049,120,"2026-04-26T07:28:20.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164051,1777188500777,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164052,1777188500824,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164053,1777188500872,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:20.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164054,1777188500919,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:20.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164055,1777188500967,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:20.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164056,1777188501016,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:21.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164057,1777188501065,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:21.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164058,1777188501743,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:21.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164059,1777188501791,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:21.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164060,1777188501842,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:21.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164061,1777188501889,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:21.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164062,1777188501937,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:21.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164063,1777188501984,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:21.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164064,1777188502033,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164065,1777188502084,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:22.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164066,1777188502137,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:22.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164067,1777188502191,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164068,1777188502241,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:22.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164069,1777188502291,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:22.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164070,1777188502344,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:22.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164071,1777188502397,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164072,1777188502454,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:22.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164073,1777188502507,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164074,1777188502559,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:22.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164075,1777188502614,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:22.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164076,1777188502663,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:22.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164077,1777188502715,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:22.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164078,1777188502765,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164079,1777188502815,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:22.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164080,1777188502865,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:22.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164081,1777188502915,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:22.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164082,1777188502964,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:22.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164083,1777188503013,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164084,1777188503061,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:23.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164085,1777188503109,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:23.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164086,1777188503158,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:23.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164087,1777188503207,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164088,1777188503257,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:23.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164089,1777188503305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:23.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164090,1777188503353,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:23.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164091,1777188503402,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164092,1777188503448,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:23.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164093,1777188503496,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:23.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164094,1777188503545,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164095,1777188503594,"fUSD",-434.56925248,0.00043049,120,"2026-04-26T07:28:23.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164096,1777188503645,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:23.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164097,1777188503693,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:23.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164098,1777188503742,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164099,1777188503791,"fUSD",-1714.45,0.00043049,120,"2026-04-26T07:28:23.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164100,1777188503840,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:23.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164101,1777188503891,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:23.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164102,1777188503939,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:23.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164103,1777188503988,"fUSD",-1714.60786901,0.00043049,120,"2026-04-26T07:28:23.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164104,1777188504037,"fUSD",-2003.38,0.00043049,120,"2026-04-26T07:28:24.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164105,1777188504084,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164106,1777188504132,"fUSD",-2003.40930152,0.00043049,120,"2026-04-26T07:28:24.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164107,1777188504545,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164108,1777188504593,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164109,1777188504641,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164110,1777188504689,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164111,1777188504739,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164112,1777188504787,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164113,1777188504833,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164114,1777188504880,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164115,1777188504928,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164116,1777188504975,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:24.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164117,1777188505022,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:25.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164118,1777188505068,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:25.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164119,1777188505114,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:25.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164120,1777188505162,"fUSD",-2083.41,0.00043049,120,"2026-04-26T07:28:25.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164121,1777188505209,"fUSD",-2083.41691332,0.00043049,120,"2026-04-26T07:28:25.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164122,1777188505256,"fUSD",-173.91679696,0.00043049,120,"2026-04-26T07:28:25.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164123,1777188505303,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164124,1777188505351,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164125,1777188505399,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164126,1777188505446,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164127,1777188505493,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164128,1777188505540,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164129,1777188505590,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164130,1777188505642,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164131,1777188505690,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164132,1777188505741,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164133,1777188505791,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164134,1777188505840,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164135,1777188505890,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164136,1777188505939,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:25.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164137,1777188505989,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:25.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164138,1777188506038,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164139,1777188506087,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164140,1777188506136,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164141,1777188506186,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164142,1777188506235,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164143,1777188506287,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164144,1777188506338,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164145,1777188506389,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164146,1777188506439,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164147,1777188506488,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164148,1777188506540,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164149,1777188506591,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164150,1777188506641,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164151,1777188506692,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164152,1777188506744,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164153,1777188506793,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164154,1777188506841,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164155,1777188506892,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164156,1777188506939,"fUSD",-1863.97,0.00043049,120,"2026-04-26T07:28:26.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164157,1777188506988,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:26.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164158,1777188507037,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164159,1777188507084,"fUSD",-1864.17776169,0.00043049,120,"2026-04-26T07:28:27.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164160,1777188507131,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164161,1777188507179,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164162,1777188507226,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164163,1777188507275,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164164,1777188507323,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164165,1777188507371,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164166,1777188507420,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164167,1777188507467,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164168,1777188507512,"fUSD",-267.47437123,0.00043049,120,"2026-04-26T07:28:27.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164169,1777188507557,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164170,1777188507606,"fUSD",-200.52385305,0.00043049,120,"2026-04-26T07:28:27.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164171,1777188507654,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164172,1777188507701,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164173,1777188507751,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164174,1777188507801,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164175,1777188507849,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164176,1777188507897,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164177,1777188507944,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:27.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164178,1777188507992,"fUSD",-509.05857048,0.00043049,120,"2026-04-26T07:28:27.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164179,1777188508039,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164180,1777188508087,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164181,1777188508134,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164182,1777188508182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164183,1777188508229,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164184,1777188508275,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164185,1777188508321,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164186,1777188508368,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164187,1777188508416,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164188,1777188508462,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164189,1777188508510,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.510",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164190,1777188508556,"fUSD",-211.55471155,0.00043049,120,"2026-04-26T07:28:28.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164191,1777188508604,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164192,1777188508651,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164193,1777188508697,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164194,1777188508746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:28.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164195,1777188508793,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:28.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164196,1777188508840,"fUSD",-617.16679949,0.00043049,120,"2026-04-26T07:28:28.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164197,1777188508886,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:28.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164198,1777188508932,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:28.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164199,1777188508979,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:28.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164200,1777188509026,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164201,1777188509075,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164202,1777188509356,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164203,1777188509405,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164204,1777188509453,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164205,1777188509501,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164206,1777188509548,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164207,1777188509596,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164208,1777188509643,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164209,1777188509691,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164210,1777188509738,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164211,1777188509784,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164212,1777188509830,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164213,1777188509876,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164214,1777188509922,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164215,1777188509967,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:29.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164216,1777188510013,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:30.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164217,1777188510058,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:30.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164218,1777188510102,"fUSD",-4162.39,0.00043049,120,"2026-04-26T07:28:30.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164219,1777188510147,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164220,1777188510192,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164221,1777188510238,"fUSD",-4162.43903248,0.00043049,120,"2026-04-26T07:28:30.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164222,1777188510284,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164223,1777188510330,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164224,1777188510376,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164225,1777188510422,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164226,1777188510468,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164227,1777188510514,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164228,1777188510560,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164229,1777188510606,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164230,1777188510653,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164231,1777188510699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164232,1777188510745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164233,1777188510791,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164234,1777188510836,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164235,1777188510882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:30.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164236,1777188510927,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:30.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164237,1777188510974,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:30.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164238,1777188511019,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164239,1777188511064,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164240,1777188511111,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164241,1777188511157,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164242,1777188511205,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164243,1777188511252,"fUSD",-549.96962447,0.00043049,120,"2026-04-26T07:28:31.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164244,1777188511299,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164245,1777188511346,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164246,1777188511391,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164247,1777188511436,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164248,1777188511482,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.482",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164249,1777188511528,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164250,1777188511575,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164251,1777188511621,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164252,1777188511666,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164253,1777188511712,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164254,1777188511759,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164255,1777188511804,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164256,1777188511848,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164257,1777188511892,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:31.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164258,1777188511937,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:31.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164259,1777188511981,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:31.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164260,1777188512026,"fUSD",-164.89872168,0.00043049,120,"2026-04-26T07:28:32.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164261,1777188512070,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164262,1777188512115,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:32.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164263,1777188512161,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164264,1777188512208,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164265,1777188512254,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:32.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164266,1777188512301,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164267,1777188512346,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164268,1777188512390,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:32.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164269,1777188512436,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164270,1777188512481,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164271,1777188512525,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:32.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164272,1777188512571,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164273,1777188512616,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164274,1777188512661,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164275,1777188512706,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164276,1777188512751,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164277,1777188512795,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:32.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164278,1777188512838,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:32.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164279,1777188512883,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164280,1777188512927,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:32.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164281,1777188512970,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:32.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164282,1777188513015,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164283,1777188513060,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:33.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164284,1777188513107,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164285,1777188513152,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:33.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164286,1777188513198,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164287,1777188513243,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:33.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164288,1777188513288,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:33.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164289,1777188513335,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164290,1777188513380,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:33.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164291,1777188513425,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:33.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164292,1777188513470,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164293,1777188513515,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:33.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164294,1777188513560,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:33.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164295,1777188513606,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:33.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164296,1777188513651,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164297,1777188513698,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:33.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164298,1777188513983,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:33.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164299,1777188514030,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164300,1777188514077,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:34.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164301,1777188514123,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164302,1777188514169,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164303,1777188514215,"fUSD",-741.26,0.00043049,120,"2026-04-26T07:28:34.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164304,1777188514261,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164305,1777188514308,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164306,1777188514356,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164307,1777188514402,"fUSD",-741.41046093,0.00043049,120,"2026-04-26T07:28:34.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164308,1777188514448,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164309,1777188514495,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164310,1777188514541,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164311,1777188514587,"fUSD",-501.04294605,0.00043049,120,"2026-04-26T07:28:34.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164312,1777188514633,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164313,1777188514678,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164314,1777188514724,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164315,1777188514769,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164316,1777188514815,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164317,1777188514861,"fUSD",-332.90705808,0.00043049,120,"2026-04-26T07:28:34.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164318,1777188514907,"fUSD",-389.89628957,0.00043049,120,"2026-04-26T07:28:34.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164319,1777188514953,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:34.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164320,1777188514998,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:34.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164321,1777188515044,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:35.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164322,1777188515090,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:35.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164323,1777188515136,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:35.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164324,1777188515183,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:35.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164325,1777188515230,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:35.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164326,1777188515277,"fUSD",-4860.56,0.00043049,120,"2026-04-26T07:28:35.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164327,1777188515324,"fUSD",-2420.67,0.00043049,120,"2026-04-26T07:28:35.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164328,1777188515370,"fUSD",-4860.67578755,0.00043049,120,"2026-04-26T07:28:35.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164329,1777188515417,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164330,1777188515463,"fUSD",-2420.7088813,0.00043049,120,"2026-04-26T07:28:35.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164331,1777188515509,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164332,1777188515556,"fUSD",-606.96344836,0.00043049,120,"2026-04-26T07:28:35.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164333,1777188515603,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164334,1777188515650,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164335,1777188515697,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164336,1777188515750,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164337,1777188515798,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164338,1777188515845,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164339,1777188515893,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164340,1777188515940,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:35.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164341,1777188515988,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:35.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164342,1777188516035,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164343,1777188516082,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164344,1777188516128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164345,1777188516176,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164346,1777188516222,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164347,1777188516269,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164348,1777188516317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164349,1777188516365,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164350,1777188516411,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164351,1777188516460,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164352,1777188516508,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:36.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164353,1777188516560,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164354,1777188516613,"fUSD",-272.38946089,0.00043049,120,"2026-04-26T07:28:36.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164355,1777188516663,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164356,1777188516712,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164357,1777188516760,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164358,1777188516809,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164359,1777188516856,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164360,1777188516904,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164361,1777188516952,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:36.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164362,1777188517000,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164363,1777188517049,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164364,1777188517104,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164365,1777188517154,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164366,1777188517204,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164367,1777188517252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164368,1777188517301,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164369,1777188517351,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164370,1777188517401,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164371,1777188517451,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164372,1777188517501,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164373,1777188517550,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164374,1777188517600,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164375,1777188517650,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164376,1777188517699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164377,1777188517749,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164378,1777188517799,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164379,1777188517850,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:37.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164380,1777188517899,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:37.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164381,1777188517953,"fUSD",-180.85038794,0.00043049,120,"2026-04-26T07:28:37.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164382,1777188518002,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164383,1777188518051,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:38.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164384,1777188518102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164385,1777188518153,"fUSD",-1017.35,0.00043049,120,"2026-04-26T07:28:38.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164386,1777188518207,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164387,1777188518258,"fUSD",-1017.46839802,0.00043049,120,"2026-04-26T07:28:38.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164388,1777188518308,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164389,1777188518357,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164390,1777188518405,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164391,1777188518467,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:38.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164392,1777188518961,"fUSD",-448.79326287,0.00043049,120,"2026-04-26T07:28:38.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164393,1777188519010,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164394,1777188519059,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164395,1777188519108,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164396,1777188519158,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164397,1777188519206,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164398,1777188519254,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164399,1777188519307,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164400,1777188519359,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164401,1777188519413,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164402,1777188519464,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164403,1777188519515,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164404,1777188519564,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164405,1777188519614,"fUSD",-541.54757954,0.00043049,120,"2026-04-26T07:28:39.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164406,1777188519664,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164407,1777188519712,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164408,1777188519761,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164409,1777188519809,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164410,1777188519859,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164411,1777188519910,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:39.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164412,1777188519959,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:39.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164413,1777188520008,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:40.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164414,1777188520057,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.057",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164415,1777188520106,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:40.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164416,1777188520159,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164417,1777188520208,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:40.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164418,1777188520258,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164419,1777188520309,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:40.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164420,1777188520359,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164421,1777188520408,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:40.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164422,1777188520459,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164423,1777188520508,"fUSD",-238.44938563,0.00043049,120,"2026-04-26T07:28:40.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164424,1777188520559,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164425,1777188520608,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:40.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164426,1777188520658,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164427,1777188520706,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:40.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164428,1777188520754,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164429,1777188520802,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:40.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164430,1777188520850,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164431,1777188520899,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:40.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164432,1777188520953,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:40.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164433,1777188521002,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164434,1777188521051,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164435,1777188521100,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164436,1777188521149,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:41.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164437,1777188521197,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164438,1777188521243,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164439,1777188521290,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:41.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164440,1777188521342,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164441,1777188521391,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164442,1777188521441,"fUSD",-1184.71,0.00043049,120,"2026-04-26T07:28:41.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164443,1777188521490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164444,1777188521538,"fUSD",-1184.92032054,0.00043049,120,"2026-04-26T07:28:41.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164445,1777188521587,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164446,1777188521635,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164447,1777188521684,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164448,1777188521731,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164449,1777188521780,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164450,1777188521829,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164451,1777188521881,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164452,1777188521928,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:41.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164453,1777188521976,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:41.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164454,1777188522025,"fUSD",-1109.81970419,0.00043049,120,"2026-04-26T07:28:42.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164455,1777188522073,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:42.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164456,1777188522121,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164457,1777188522170,"fUSD",-555.72879504,0.00043049,120,"2026-04-26T07:28:42.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164458,1777188522219,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164459,1777188522267,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164460,1777188522316,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164461,1777188522365,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164462,1777188522415,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164463,1777188522465,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164464,1777188522514,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164465,1777188522562,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164466,1777188522610,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164467,1777188522659,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164468,1777188522705,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164469,1777188522751,"fUSD",-873.52,0.00043049,120,"2026-04-26T07:28:42.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164470,1777188522798,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164471,1777188522844,"fUSD",-873.74891816,0.00043049,120,"2026-04-26T07:28:42.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164472,1777188522891,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164473,1777188522936,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164474,1777188522983,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:42.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164475,1777188523029,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:43.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164476,1777188523075,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164477,1777188523120,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:43.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164478,1777188523166,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164479,1777188523212,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164480,1777188523259,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:43.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164481,1777188523304,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164482,1777188523350,"fUSD",-436.12073767,0.00043049,120,"2026-04-26T07:28:43.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164483,1777188523396,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164484,1777188523442,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164485,1777188523488,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164486,1777188523534,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164487,1777188523890,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164488,1777188523936,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164489,1777188523982,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:43.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164490,1777188524027,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.027",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164491,1777188524073,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164492,1777188524120,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164493,1777188524166,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164494,1777188524213,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164495,1777188524268,"fUSD",-596.36,0.00043049,120,"2026-04-26T07:28:44.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164496,1777188524316,"fUSD",-596.43746466,0.00043049,120,"2026-04-26T07:28:44.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164497,1777188524361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164498,1777188524408,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164499,1777188524454,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164500,1777188524502,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164501,1777188524548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164502,1777188524595,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164503,1777188524650,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164504,1777188524699,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164505,1777188524746,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164506,1777188524794,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164507,1777188524842,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164508,1777188524890,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164509,1777188524938,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164510,1777188524991,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:44.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164511,1777188525038,"fUSD",-515.22768903,0.00043049,120,"2026-04-26T07:28:45.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164512,1777188525085,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164513,1777188525133,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164514,1777188525180,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164515,1777188525226,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164516,1777188525273,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164517,1777188525320,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164518,1777188525367,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164519,1777188525412,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164520,1777188525457,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164521,1777188525502,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164522,1777188525547,"fUSD",-345.43499176,0.00043049,120,"2026-04-26T07:28:45.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164523,1777188525594,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:45.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164524,1777188525641,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164525,1777188525687,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164526,1777188525734,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164527,1777188525781,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164528,1777188525828,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164529,1777188525874,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164530,1777188525919,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164531,1777188525966,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:45.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164532,1777188526011,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164533,1777188526059,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164534,1777188526105,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164535,1777188526151,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164536,1777188526198,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164537,1777188526244,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164538,1777188526291,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164539,1777188526339,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164540,1777188526385,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164541,1777188526432,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164542,1777188526478,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164543,1777188526525,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164544,1777188526573,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164545,1777188526620,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164546,1777188526667,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164547,1777188526713,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164548,1777188526761,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164549,1777188526809,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164550,1777188526859,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164551,1777188526907,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:46.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164552,1777188526951,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164553,1777188526997,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:46.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164554,1777188527044,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164555,1777188527092,"fUSD",-1877.75,0.00043049,30,"2026-04-26T07:28:47.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164556,1777188527141,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164557,1777188527188,"fUSD",-1877.90327492,0.00043049,30,"2026-04-26T07:28:47.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164558,1777188527235,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164559,1777188527281,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164560,1777188527327,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164561,1777188527374,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164562,1777188527420,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164563,1777188527468,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164564,1777188527516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164565,1777188527563,"fUSD",-324.12765156,0.00043049,120,"2026-04-26T07:28:47.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164566,1777188527609,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164567,1777188527657,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164568,1777188527705,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164569,1777188527751,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164570,1777188527798,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164571,1777188527845,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164572,1777188527894,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164573,1777188527942,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164574,1777188527988,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:47.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164575,1777188528034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:48.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164576,1777188528080,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:48.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164577,1777188528125,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:48.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164578,1777188528172,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:48.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164579,1777188528219,"fUSD",-511.75773777,0.00043049,30,"2026-04-26T07:28:48.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164580,1777188528264,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164581,1777188528554,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164582,1777188528602,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164583,1777188528650,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164584,1777188528698,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164585,1777188528745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:48.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164586,1777188528793,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164587,1777188528841,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:48.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164588,1777188528899,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164589,1777188528947,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:48.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164590,1777188528993,"fUSD",-500.95705685,0.00043049,120,"2026-04-26T07:28:48.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164591,1777188529039,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164592,1777188529087,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164593,1777188529133,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164594,1777188529180,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164595,1777188529228,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164596,1777188529276,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164597,1777188529324,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164598,1777188529371,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164599,1777188529417,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164600,1777188529465,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164601,1777188529516,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164602,1777188529566,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164603,1777188529615,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164604,1777188529663,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164605,1777188529711,"fUSD",-779.5,0.00043049,120,"2026-04-26T07:28:49.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164606,1777188529759,"fUSD",-779.55261506,0.00043049,120,"2026-04-26T07:28:49.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164607,1777188529804,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:49.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164608,1777188529851,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:49.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164609,1777188529898,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:49.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164610,1777188529943,"fUSD",-572.71521475,0.00043049,120,"2026-04-26T07:28:49.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164611,1777188529992,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:49.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164612,1777188530039,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164613,1777188530085,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164614,1777188530134,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164615,1777188530182,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164616,1777188530231,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164617,1777188530280,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164618,1777188530329,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164619,1777188530377,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164620,1777188530425,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164621,1777188530473,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:50.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164622,1777188530522,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164623,1777188530569,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164624,1777188530619,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164625,1777188530667,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164626,1777188530716,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164627,1777188530765,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164628,1777188530814,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164629,1777188530861,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164630,1777188530910,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164631,1777188530959,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:50.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164632,1777188531008,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164633,1777188531056,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164634,1777188531103,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164635,1777188531152,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164636,1777188531200,"fUSD",-372.72995117,0.00043049,120,"2026-04-26T07:28:51.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164637,1777188531249,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164638,1777188531298,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164639,1777188531345,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164640,1777188531393,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164641,1777188531441,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164642,1777188531489,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164643,1777188531538,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164644,1777188531586,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.586",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164645,1777188531635,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164646,1777188531682,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164647,1777188531730,"fUSD",-483.83493386,0.00043049,120,"2026-04-26T07:28:51.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164648,1777188531776,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164649,1777188531824,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164650,1777188531870,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164651,1777188531917,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164652,1777188531965,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:51.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164653,1777188532012,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164654,1777188532062,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164655,1777188532111,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164656,1777188532161,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164657,1777188532213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164658,1777188532265,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164659,1777188532317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164660,1777188532370,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164661,1777188532421,"fUSD",-500.60584216,0.00043049,120,"2026-04-26T07:28:52.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164662,1777188532477,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164663,1777188532533,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164664,1777188532585,"fUSD",-517.56,0.00043049,120,"2026-04-26T07:28:52.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164665,1777188532636,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164666,1777188532687,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164667,1777188532738,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164668,1777188532789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164669,1777188532841,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164670,1777188532889,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164671,1777188532940,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164672,1777188532991,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:52.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164673,1777188533041,"fUSD",-386.38160007,0.00043049,120,"2026-04-26T07:28:53.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164674,1777188533092,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164675,1777188533146,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164676,1777188533445,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164677,1777188533495,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164678,1777188533544,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164679,1777188533593,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164680,1777188533643,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164681,1777188533692,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164682,1777188533743,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164683,1777188533792,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164684,1777188533842,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164685,1777188533891,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164686,1777188533940,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:53.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164687,1777188533989,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:53.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164688,1777188534038,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164689,1777188534087,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164690,1777188534135,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164691,1777188534183,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164692,1777188534231,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164693,1777188534279,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164694,1777188534327,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164695,1777188534374,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164696,1777188534419,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164697,1777188534465,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164698,1777188534513,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164699,1777188534562,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164700,1777188534610,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164701,1777188534658,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164702,1777188534704,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164703,1777188534751,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164704,1777188534798,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164705,1777188534845,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164706,1777188534893,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164707,1777188534940,"fUSD",-743.58,0.00043049,120,"2026-04-26T07:28:54.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164708,1777188534986,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:54.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164709,1777188535033,"fUSD",-743.7788403,0.00043049,120,"2026-04-26T07:28:55.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164710,1777188535081,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164711,1777188535129,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164712,1777188535178,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164713,1777188535226,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164714,1777188535273,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164715,1777188535320,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164716,1777188535368,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164717,1777188535415,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164718,1777188535463,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164719,1777188535511,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164720,1777188535558,"fUSD",-571.63,0.00043049,120,"2026-04-26T07:28:55.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164721,1777188535606,"fUSD",-571.66489293,0.00043049,120,"2026-04-26T07:28:55.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164722,1777188535654,"fUSD",-526.87601691,0.00043049,120,"2026-04-26T07:28:55.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164723,1777188535702,"fUSD",-199.54951203,0.00043049,120,"2026-04-26T07:28:55.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164724,1777188535749,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164725,1777188535797,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164726,1777188535844,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164727,1777188535893,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164728,1777188535940,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164729,1777188535988,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:55.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164730,1777188536036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164731,1777188536084,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164732,1777188536139,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164733,1777188536187,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164734,1777188536237,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164735,1777188536286,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164736,1777188536335,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164737,1777188536383,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164738,1777188536431,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164739,1777188536479,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164740,1777188536525,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164741,1777188536574,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164742,1777188536621,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164743,1777188536669,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164744,1777188536719,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164745,1777188536775,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164746,1777188536825,"fUSD",-439.7570495,0.00043049,120,"2026-04-26T07:28:56.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164747,1777188536874,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164748,1777188536922,"fUSD",-171.13150297,0.00043049,120,"2026-04-26T07:28:56.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164749,1777188536971,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:56.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164750,1777188537019,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164751,1777188537068,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164752,1777188537116,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164753,1777188537163,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164754,1777188537213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164755,1777188537260,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164756,1777188537309,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164757,1777188537357,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164758,1777188537404,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164759,1777188537452,"fUSD",-433.4492054,0.00043049,120,"2026-04-26T07:28:57.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164760,1777188537499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164761,1777188537546,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164762,1777188537595,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164763,1777188537643,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164764,1777188537690,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164765,1777188537737,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164766,1777188537784,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164767,1777188537830,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164768,1777188537877,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164769,1777188537924,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164770,1777188537976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:57.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164771,1777188538024,"fUSD",-499.37005824,0.00043049,120,"2026-04-26T07:28:58.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164772,1777188538071,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164773,1777188538118,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164774,1777188538166,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164775,1777188538213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164776,1777188538260,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164777,1777188538307,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164778,1777188538355,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164779,1777188538401,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164780,1777188538448,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164781,1777188538495,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164782,1777188538542,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164783,1777188538587,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:58.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164784,1777188538633,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164785,1777188538680,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164786,1777188538728,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164787,1777188538776,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164788,1777188538823,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164789,1777188538870,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164790,1777188538917,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164791,1777188538964,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:58.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164792,1777188539012,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164793,1777188539059,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164794,1777188539105,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164795,1777188539150,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164796,1777188539197,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164797,1777188539244,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164798,1777188539291,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164799,1777188539337,"fUSD",-500.0,0.00043049,30,"2026-04-26T07:28:59.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164800,1777188539386,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164801,1777188539434,"fUSD",-634.1,0.00043049,30,"2026-04-26T07:28:59.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164802,1777188539484,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164803,1777188539533,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164804,1777188539579,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164805,1777188539627,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164806,1777188539675,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164807,1777188539724,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164808,1777188539773,"fUSD",-900.02,0.00043049,120,"2026-04-26T07:28:59.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164809,1777188539822,"fUSD",-900.25806155,0.00043049,120,"2026-04-26T07:28:59.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164810,1777188539869,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:59.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164811,1777188539917,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:59.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164812,1777188539965,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:28:59.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164813,1777188540014,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164814,1777188540064,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164815,1777188540114,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164816,1777188540164,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164817,1777188540213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164818,1777188540264,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164819,1777188540317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164820,1777188540366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164821,1777188540415,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164822,1777188540466,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164823,1777188540516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164824,1777188540566,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164825,1777188540616,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164826,1777188540672,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164827,1777188540721,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164828,1777188540770,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164829,1777188540820,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164830,1777188540876,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164831,1777188540938,"fUSD",-381.61469893,0.00043049,120,"2026-04-26T07:29:00.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164832,1777188540996,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:00.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164833,1777188541058,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164834,1777188541119,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164835,1777188541182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164836,1777188541242,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164837,1777188541305,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164838,1777188541368,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164839,1777188541434,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164840,1777188541491,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164841,1777188541552,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164842,1777188541613,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:01.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164843,1777188541675,"fUSD",-453.61663167,0.00043049,120,"2026-04-26T07:29:01.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164844,1777188541736,"fUSD",-513.90039649,0.00043049,120,"2026-04-26T07:29:01.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164845,1777188541799,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:01.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164846,1777188541858,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:01.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164847,1777188541918,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:01.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164848,1777188541977,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:01.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164849,1777188542039,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164850,1777188542097,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164851,1777188542152,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164852,1777188542207,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164853,1777188542262,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164854,1777188542317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:02.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164855,1777188542373,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:02.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164856,1777188542425,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:02.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164857,1777188543784,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:03.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164858,1777188543920,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:03.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164859,1777188543966,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:03.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164860,1777188544010,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:04.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164861,1777188544054,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164862,1777188544097,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:04.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164863,1777188544141,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164864,1777188544184,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:04.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164865,1777188544228,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164866,1777188544272,"fUSD",-171.38973945,0.00043049,120,"2026-04-26T07:29:04.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164867,1777188544315,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164868,1777188544359,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164869,1777188544403,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164870,1777188544446,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164871,1777188544492,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164872,1777188544538,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164873,1777188544584,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164874,1777188544631,"fUSD",-1666.87,0.00043049,120,"2026-04-26T07:29:04.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164875,1777188544675,"fUSD",-1667.05936744,0.00043049,120,"2026-04-26T07:29:04.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164876,1777188544721,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164877,1777188544767,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164878,1777188544811,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164879,1777188544857,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164880,1777188544903,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164881,1777188544946,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164882,1777188544991,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:04.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164883,1777188545036,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164884,1777188545081,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164885,1777188545126,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164886,1777188545171,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164887,1777188545217,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.217",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164888,1777188545263,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164889,1777188545309,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164890,1777188545355,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164891,1777188545402,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164892,1777188545447,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164893,1777188545493,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164894,1777188545539,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164895,1777188545584,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164896,1777188545630,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164897,1777188545676,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164898,1777188545723,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164899,1777188545768,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164900,1777188545815,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164901,1777188545859,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164902,1777188545904,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164903,1777188545949,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:05.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164904,1777188545994,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:05.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164905,1777188546039,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:06.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164906,1777188546085,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:06.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164907,1777188546129,"fUSD",-816.59,0.00043049,120,"2026-04-26T07:29:06.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164908,1777188546175,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164909,1777188546222,"fUSD",-816.82506516,0.00043049,120,"2026-04-26T07:29:06.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164910,1777188546268,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164911,1777188546314,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164912,1777188546360,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164913,1777188546405,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164914,1777188546451,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164915,1777188546497,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164916,1777188546542,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164917,1777188546588,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164918,1777188546634,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:06.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164919,1777188546678,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164920,1777188546723,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:06.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164921,1777188546768,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:06.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164922,1777188546904,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:06.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164923,1777188546948,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:06.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164924,1777188546993,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:06.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164925,1777188547040,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164926,1777188547089,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164927,1777188547135,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164928,1777188547182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164929,1777188547228,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164930,1777188547275,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164931,1777188547323,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164932,1777188547369,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164933,1777188547419,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.419",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164934,1777188547467,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164935,1777188547514,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164936,1777188547560,"fUSD",-636.13895132,0.00043049,120,"2026-04-26T07:29:07.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164937,1777188547606,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164938,1777188547654,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164939,1777188547701,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164940,1777188547748,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164941,1777188547796,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164942,1777188547845,"fUSD",-737.46,0.00043049,120,"2026-04-26T07:29:07.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164943,1777188547897,"fUSD",-737.46154987,0.00043049,120,"2026-04-26T07:29:07.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164944,1777188547944,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164945,1777188547991,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:07.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164946,1777188548037,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164947,1777188548083,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164948,1777188548128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164949,1777188548175,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164950,1777188548220,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164951,1777188548266,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164952,1777188548311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164953,1777188548355,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164954,1777188548399,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164955,1777188548444,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.444",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164956,1777188548490,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164957,1777188548535,"fUSD",-390.30772344,0.00043049,120,"2026-04-26T07:29:08.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164958,1777188548579,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164959,1777188548625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164960,1777188548669,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164961,1777188548713,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.713",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164962,1777188548757,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164963,1777188548801,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164964,1777188548846,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164965,1777188548889,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164966,1777188548931,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164967,1777188548975,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:08.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164968,1777188549019,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164969,1777188549062,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164970,1777188549106,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164971,1777188549150,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164972,1777188549195,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164973,1777188549238,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164974,1777188549284,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164975,1777188549328,"fUSD",-525.8425103,0.00043049,120,"2026-04-26T07:29:09.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164976,1777188549373,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164977,1777188549418,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164978,1777188549463,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164979,1777188549509,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164980,1777188549554,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164981,1777188549600,"fUSD",-331.79079135,0.00043049,120,"2026-04-26T07:29:09.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164982,1777188549647,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164983,1777188549693,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164984,1777188549741,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164985,1777188549787,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164986,1777188549833,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164987,1777188549880,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164988,1777188549926,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164989,1777188549971,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:09.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164990,1777188550017,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:10.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164991,1777188550062,"fUSD",-589.77377089,0.00043049,120,"2026-04-26T07:29:10.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164992,1777188550108,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164993,1777188550155,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164994,1777188550200,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164995,1777188550246,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164996,1777188550293,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164997,1777188550338,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.338",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164998,1777188550383,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421164999,1777188550430,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165000,1777188550474,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165001,1777188550520,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165002,1777188550565,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165003,1777188550610,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165004,1777188550656,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165005,1777188550702,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165006,1777188550749,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165007,1777188550796,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165008,1777188550843,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165009,1777188550889,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165010,1777188550934,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165011,1777188550979,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:10.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165012,1777188551026,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:11.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165013,1777188551072,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:11.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165014,1777188551120,"fUSD",-588.03,0.00043049,120,"2026-04-26T07:29:11.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165015,1777188551167,"fUSD",-588.14952024,0.00043049,120,"2026-04-26T07:29:11.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165016,1777188551215,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165017,1777188551263,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165018,1777188551318,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165019,1777188551518,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165020,1777188551566,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165021,1777188551614,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165022,1777188551661,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165023,1777188551729,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165024,1777188551777,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165025,1777188551824,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165026,1777188551872,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165027,1777188551919,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165028,1777188551966,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:11.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165029,1777188552012,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165030,1777188552058,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165031,1777188552103,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165032,1777188552151,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165033,1777188552197,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165034,1777188552243,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165035,1777188552289,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165036,1777188552335,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165037,1777188552383,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165038,1777188552429,"fUSD",-1113.65,0.00043049,120,"2026-04-26T07:29:12.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165039,1777188552475,"fUSD",-1113.82579472,0.00043049,120,"2026-04-26T07:29:12.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165040,1777188552521,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165041,1777188552567,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165042,1777188552613,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165043,1777188552658,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165044,1777188552702,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165045,1777188552747,"fUSD",-178.79444916,0.00043049,120,"2026-04-26T07:29:12.747",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165046,1777188552790,"fUSD",-10000.0,0.00043049,120,"2026-04-26T07:29:12.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165047,1777188552836,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165048,1777188552882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165049,1777188552930,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165050,1777188552977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:12.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165051,1777188553025,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165052,1777188553074,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165053,1777188553121,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165054,1777188553170,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165055,1777188553219,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165056,1777188553266,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165057,1777188553315,"fUSD",-454.800882,0.00043049,120,"2026-04-26T07:29:13.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165058,1777188553362,"fUSD",-546.32356128,0.00043049,120,"2026-04-26T07:29:13.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165059,1777188553407,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165060,1777188553454,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165061,1777188553501,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165062,1777188553548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165063,1777188553594,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165064,1777188553640,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165065,1777188553686,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165066,1777188553731,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165067,1777188553777,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165068,1777188553822,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165069,1777188553865,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165070,1777188553909,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165071,1777188553953,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:13.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165072,1777188553996,"fUSD",-322.71142011,0.00043049,120,"2026-04-26T07:29:13.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165073,1777188554041,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165074,1777188554084,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165075,1777188554129,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165076,1777188554174,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165077,1777188554219,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165078,1777188554263,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165079,1777188554308,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165080,1777188554352,"fUSD",-254.6525526,0.00043049,120,"2026-04-26T07:29:14.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165081,1777188554396,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165082,1777188554440,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165083,1777188554484,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165084,1777188554528,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165085,1777188554572,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165086,1777188554617,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165087,1777188554661,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165088,1777188554706,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165089,1777188554751,"fUSD",-205.98815408,0.00043049,120,"2026-04-26T07:29:14.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165090,1777188554796,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:14.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165091,1777188554841,"fUSD",-500.6,0.00043049,120,"2026-04-26T07:29:14.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165092,1777188554886,"fUSD",-19731.0,0.00043049,120,"2026-04-26T07:29:14.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165093,1777188554931,"fUSD",-19793.0,0.00043049,120,"2026-04-26T07:29:14.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165094,1777188554975,"fUSD",-19999.0,0.00043049,120,"2026-04-26T07:29:14.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165095,1777188555020,"fUSD",-19776.0,0.00043049,120,"2026-04-26T07:29:15.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165096,1777188555066,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165097,1777188555111,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165098,1777188555155,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165099,1777188555201,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165100,1777188555247,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165101,1777188555648,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165102,1777188555699,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165103,1777188555746,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165104,1777188555794,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165105,1777188555856,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165106,1777188555906,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165107,1777188555954,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:15.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165108,1777188556002,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165109,1777188556051,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165110,1777188556098,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165111,1777188556147,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165112,1777188556195,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165113,1777188556243,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165114,1777188556293,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165115,1777188556341,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165116,1777188556390,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165117,1777188556440,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165118,1777188556489,"fUSD",-504.62,0.00043049,120,"2026-04-26T07:29:16.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165119,1777188556537,"fUSD",-504.6956574,0.00043049,120,"2026-04-26T07:29:16.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165120,1777188556587,"fUSD",-20107.5281116,0.00043049,120,"2026-04-26T07:29:16.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165121,1777188556644,"fUSD",-846.95399675,0.00043049,120,"2026-04-26T07:29:16.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165122,1777188556697,"fUSD",-55532.8,0.00043049,120,"2026-04-26T07:29:16.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165123,1777188556749,"fUSD",-37022.0,0.00043049,30,"2026-04-26T07:29:16.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165124,1777188556800,"fUSD",-421.80447498,0.00043049,120,"2026-04-26T07:29:16.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165125,1777188556850,"fUSD",-2008.86,0.00043049,120,"2026-04-26T07:29:16.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165126,1777188556901,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:16.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165127,1777188556950,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:16.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165128,1777188556998,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:16.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165129,1777188557047,"fUSD",-648.03805,0.00043049,120,"2026-04-26T07:29:17.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165130,1777188557095,"fUSD",-742.19918539,0.00043049,120,"2026-04-26T07:29:17.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165131,1777188557144,"fUSD",-302.27,0.00043049,120,"2026-04-26T07:29:17.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165132,1777188557194,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165133,1777188557245,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165134,1777188557296,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165135,1777188557345,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165136,1777188557403,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165137,1777188557455,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165138,1777188557508,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165139,1777188557561,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165140,1777188557612,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165141,1777188557663,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165142,1777188557714,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165143,1777188557764,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165144,1777188557815,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165145,1777188557867,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165146,1777188557918,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165147,1777188557969,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:17.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165148,1777188558019,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165149,1777188558069,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165150,1777188558118,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165151,1777188558173,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165152,1777188558225,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165153,1777188558275,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165154,1777188558323,"fUSD",-609.46,0.00043049,120,"2026-04-26T07:29:18.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165155,1777188558374,"fUSD",-609.58,0.00043049,120,"2026-04-26T07:29:18.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165156,1777188558423,"fUSD",-905.72205041,0.00043049,120,"2026-04-26T07:29:18.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165157,1777188558471,"fUSD",-201.90550114,0.00043049,120,"2026-04-26T07:29:18.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165158,1777188558521,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:18.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165159,1777188558572,"fUSD",-151.0,0.00043049,120,"2026-04-26T07:29:18.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165160,1777188558623,"fUSD",-970.15128017,0.00043049,120,"2026-04-26T07:29:18.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165161,1777188558673,"fUSD",-199.6425866,0.00043049,120,"2026-04-26T07:29:18.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165162,1777188558723,"fUSD",-818.52371041,0.00043049,120,"2026-04-26T07:29:18.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165163,1777188558774,"fUSD",-202.88207785,0.00043049,120,"2026-04-26T07:29:18.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165164,1777188558822,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:18.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165165,1777188558871,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:18.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165166,1777188558924,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:18.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165167,1777188558973,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:18.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165168,1777188559216,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165169,1777188559264,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165170,1777188559311,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165171,1777188559357,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165172,1777188559408,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165173,1777188559455,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165174,1777188559503,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165175,1777188559547,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165176,1777188559593,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165177,1777188559639,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165178,1777188559687,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165179,1777188559735,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165180,1777188559781,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165181,1777188559827,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165182,1777188559891,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165183,1777188559941,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165184,1777188559988,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:19.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165185,1777188560037,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:20.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165186,1777188560084,"fUSD",-755.88,0.00043049,120,"2026-04-26T07:29:20.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165187,1777188560131,"fUSD",-755.96443984,0.00043049,120,"2026-04-26T07:29:20.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165188,1777188560178,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165189,1777188560227,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165190,1777188560274,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165191,1777188560322,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165192,1777188560369,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165193,1777188560417,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165194,1777188560466,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165195,1777188560514,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165196,1777188560562,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165197,1777188560611,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165198,1777188560666,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165199,1777188560716,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165200,1777188560766,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165201,1777188560814,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165202,1777188560863,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165203,1777188560912,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.912",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165204,1777188560962,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:20.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165205,1777188561012,"fUSD",-227.0,0.00043049,120,"2026-04-26T07:29:21.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165206,1777188561061,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165207,1777188561109,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165208,1777188561157,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165209,1777188561206,"fUSD",-162.82699832,0.00043049,120,"2026-04-26T07:29:21.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165210,1777188561254,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165211,1777188561311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165212,1777188561360,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165213,1777188561409,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165214,1777188561464,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165215,1777188561516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165216,1777188561569,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165217,1777188561620,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165218,1777188561670,"fUSD",-247.37049572,0.00043049,120,"2026-04-26T07:29:21.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165219,1777188561721,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165220,1777188561770,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165221,1777188561819,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165222,1777188561868,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165223,1777188561918,"fUSD",-506.21962094,0.00043049,120,"2026-04-26T07:29:21.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165224,1777188561964,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:21.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165225,1777188562012,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165226,1777188562063,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165227,1777188562114,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165228,1777188562166,"fUSD",-597.27500608,0.00043049,120,"2026-04-26T07:29:22.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165229,1777188562219,"fUSD",-474.117093,0.00043049,120,"2026-04-26T07:29:22.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165230,1777188562270,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165231,1777188562320,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165232,1777188562370,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165233,1777188562420,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165234,1777188562474,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:29:22.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165235,1777188562525,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165236,1777188562576,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165237,1777188562627,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165238,1777188562678,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165239,1777188562730,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165240,1777188562781,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165241,1777188562831,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165242,1777188562882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165243,1777188562931,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165244,1777188562981,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:22.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165245,1777188563036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:23.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165246,1777188563087,"fUSD",-542.83153057,0.00043049,120,"2026-04-26T07:29:23.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165247,1777188563137,"fUSD",-1028.3,0.00043049,120,"2026-04-26T07:29:23.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165248,1777188563188,"fUSD",-440.8,0.00043049,30,"2026-04-26T07:29:23.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165249,1777188563240,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165250,1777188563290,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165251,1777188563340,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165252,1777188563389,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165253,1777188563439,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165254,1777188563487,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165255,1777188563537,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165256,1777188563584,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165257,1777188563632,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165258,1777188563682,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165259,1777188563732,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165260,1777188563782,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165261,1777188563830,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165262,1777188563879,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:23.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165263,1777188564195,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:24.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165264,1777188564244,"fUSD",-1200.0,0.00043049,31,"2026-04-26T07:29:24.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165265,1777188564293,"fUSD",-193.63190296,0.00043049,120,"2026-04-26T07:29:24.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165266,1777188564343,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165267,1777188564391,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165268,1777188564439,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165269,1777188564487,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165270,1777188564536,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165271,1777188564585,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165272,1777188564635,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165273,1777188564683,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165274,1777188564730,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165275,1777188564778,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165276,1777188564824,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165277,1777188564872,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165278,1777188564919,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165279,1777188564965,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:24.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165280,1777188565017,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165281,1777188565065,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165282,1777188565112,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165283,1777188565159,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165284,1777188565207,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165285,1777188565254,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165286,1777188565301,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165287,1777188565348,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165288,1777188565396,"fUSD",-922.73,0.00043049,120,"2026-04-26T07:29:25.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165289,1777188565442,"fUSD",-922.92685307,0.00043049,120,"2026-04-26T07:29:25.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165290,1777188565490,"fUSD",-706.09041058,0.00043049,120,"2026-04-26T07:29:25.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165291,1777188565536,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:25.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165292,1777188565582,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:25.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165293,1777188565628,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:25.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165294,1777188565674,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:25.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165295,1777188565721,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:25.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165296,1777188565766,"fUSD",-424.03048657,0.00043049,120,"2026-04-26T07:29:25.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165297,1777188565812,"fUSD",-1422.31,0.00043049,120,"2026-04-26T07:29:25.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165298,1777188565857,"fUSD",-1422.31,0.00043049,120,"2026-04-26T07:29:25.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165299,1777188565903,"fUSD",-1422.31,0.00043049,120,"2026-04-26T07:29:25.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165300,1777188565947,"fUSD",-1422.31,0.00043049,120,"2026-04-26T07:29:25.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165301,1777188565991,"fUSD",-1422.31,0.00043049,120,"2026-04-26T07:29:25.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165302,1777188566036,"fUSD",-288.16986989,0.00043049,120,"2026-04-26T07:29:26.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165303,1777188566081,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165304,1777188566126,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165305,1777188566172,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165306,1777188566218,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.218",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165307,1777188566265,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165308,1777188566311,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165309,1777188566356,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165310,1777188566402,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165311,1777188566447,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165312,1777188566493,"fUSD",-456.91312673,0.00043049,120,"2026-04-26T07:29:26.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165313,1777188566538,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165314,1777188566585,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165315,1777188566630,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165316,1777188566675,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165317,1777188566721,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165318,1777188566765,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165319,1777188566812,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165320,1777188566857,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165321,1777188566903,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165322,1777188566948,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165323,1777188566993,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:26.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165324,1777188567038,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165325,1777188567088,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165326,1777188567133,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165327,1777188567178,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165328,1777188567224,"fUSD",-588.70110868,0.00043049,120,"2026-04-26T07:29:27.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165329,1777188567270,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165330,1777188567318,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165331,1777188567368,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165332,1777188567416,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165333,1777188567462,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165334,1777188567510,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.510",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165335,1777188567555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165336,1777188567602,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165337,1777188567649,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165338,1777188567697,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165339,1777188567745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165340,1777188567791,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165341,1777188567837,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165342,1777188567883,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165343,1777188567928,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165344,1777188567972,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:27.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165345,1777188568018,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165346,1777188568065,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165347,1777188568110,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165348,1777188568543,"fUSD",-312.33452012,0.00043049,120,"2026-04-26T07:29:28.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165349,1777188568592,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165350,1777188568639,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165351,1777188568685,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165352,1777188568731,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165353,1777188568776,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165354,1777188568821,"fUSD",-612.32967781,0.00043049,120,"2026-04-26T07:29:28.821",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165355,1777188568866,"fUSD",-231.75057762,0.00043049,120,"2026-04-26T07:29:28.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165356,1777188568911,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165357,1777188568955,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:28.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165358,1777188569001,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165359,1777188569046,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165360,1777188569091,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165361,1777188569135,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165362,1777188569180,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165363,1777188569225,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165364,1777188569271,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165365,1777188569317,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165366,1777188569363,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165367,1777188569409,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165368,1777188569453,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165369,1777188569498,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165370,1777188569543,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165371,1777188569589,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:29.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165372,1777188569634,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165373,1777188569680,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165374,1777188569726,"fUSD",-503.53417748,0.00043049,120,"2026-04-26T07:29:29.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165375,1777188569772,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165376,1777188569817,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165377,1777188569864,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165378,1777188569909,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165379,1777188569955,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:29.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165380,1777188570001,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165381,1777188570047,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165382,1777188570093,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165383,1777188570139,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165384,1777188570185,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165385,1777188570232,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165386,1777188570280,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165387,1777188570328,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165388,1777188570376,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165389,1777188570423,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165390,1777188570469,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165391,1777188570516,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165392,1777188570563,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165393,1777188570609,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165394,1777188570655,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165395,1777188570700,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165396,1777188570745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165397,1777188570792,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165398,1777188570838,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165399,1777188570886,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165400,1777188570932,"fUSD",-877.7,0.00043049,120,"2026-04-26T07:29:30.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165401,1777188570978,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:30.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165402,1777188571024,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:31.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165403,1777188571070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:31.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165404,1777188571116,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:31.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165405,1777188571161,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:31.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165406,1777188571208,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:31.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165407,1777188571255,"fUSD",-159.38564408,0.00043049,120,"2026-04-26T07:29:31.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165408,1777188571302,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165409,1777188571349,"fUSD",-1207.63454828,0.00043049,31,"2026-04-26T07:29:31.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165410,1777188571396,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165411,1777188571446,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165412,1777188571493,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165413,1777188571539,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165414,1777188571585,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165415,1777188571723,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165416,1777188571772,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165417,1777188571818,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165418,1777188571863,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165419,1777188571908,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165420,1777188571951,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165421,1777188571997,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:31.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165422,1777188572040,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165423,1777188572084,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165424,1777188572130,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165425,1777188572175,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165426,1777188572220,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165427,1777188572265,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.265",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165428,1777188572309,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165429,1777188572353,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165430,1777188572398,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165431,1777188572444,"fUSD",-695.31,0.00043049,120,"2026-04-26T07:29:32.444",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165432,1777188572490,"fUSD",-695.3621872,0.00043049,120,"2026-04-26T07:29:32.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165433,1777188572535,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165434,1777188572580,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165435,1777188572625,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165436,1777188572670,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165437,1777188572715,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165438,1777188572759,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:32.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165439,1777188572802,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165440,1777188572847,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:32.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165441,1777188572891,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165442,1777188572934,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:32.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165443,1777188572980,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:32.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165444,1777188573025,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165445,1777188573070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165446,1777188573114,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165447,1777188573160,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165448,1777188573206,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165449,1777188573252,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165450,1777188573297,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165451,1777188573343,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165454,1777188573389,"fUSD",-267.50558168,0.00043049,120,"2026-04-26T07:29:33.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165455,1777188573435,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165456,1777188573481,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165457,1777188573528,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165458,1777188573574,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165460,1777188573620,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165461,1777188573667,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165462,1777188573716,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165463,1777188573763,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165464,1777188573808,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165465,1777188573853,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165466,1777188573898,"fUSD",-517.63119648,0.00043049,120,"2026-04-26T07:29:33.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165467,1777188573943,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:33.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165468,1777188573989,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:33.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165469,1777188574036,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165470,1777188574083,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:34.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165471,1777188574130,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165472,1777188574176,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:34.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165473,1777188574223,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165474,1777188574270,"fUSD",-654.08,0.00043049,120,"2026-04-26T07:29:34.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165475,1777188574316,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165476,1777188574361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165477,1777188574407,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165478,1777188574452,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165479,1777188574498,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165480,1777188574543,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165481,1777188574588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165482,1777188574633,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165483,1777188574680,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165484,1777188574726,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165485,1777188574772,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165486,1777188574817,"fUSD",-613.5097521,0.00043049,120,"2026-04-26T07:29:34.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165487,1777188574864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165488,1777188574909,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165489,1777188574954,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:34.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165490,1777188575001,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:35.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165491,1777188575048,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:35.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165492,1777188575094,"fUSD",-525.62174912,0.00043049,120,"2026-04-26T07:29:35.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165493,1777188575138,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165494,1777188575184,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165495,1777188575229,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165496,1777188575275,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165497,1777188575321,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165498,1777188575367,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165499,1777188575414,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165500,1777188575462,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165501,1777188575510,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.510",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165502,1777188575559,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165503,1777188575607,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165504,1777188575654,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165505,1777188575703,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165506,1777188575752,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165507,1777188575800,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165508,1777188575849,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165509,1777188575897,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:35.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165510,1777188575946,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:35.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165511,1777188575996,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:35.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165512,1777188576044,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165513,1777188576267,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165515,1777188576317,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165516,1777188576365,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165517,1777188576412,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165518,1777188576459,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165520,1777188576508,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165522,1777188576556,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165523,1777188576604,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165524,1777188576652,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165525,1777188576707,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165526,1777188576755,"fUSD",-516.97,0.00043049,120,"2026-04-26T07:29:36.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165527,1777188576803,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165528,1777188576851,"fUSD",-517.0568603,0.00043049,120,"2026-04-26T07:29:36.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165529,1777188576898,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165530,1777188576944,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165531,1777188576992,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:36.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165532,1777188577039,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165533,1777188577089,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165534,1777188577142,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165535,1777188577192,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165536,1777188577243,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165537,1777188577292,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165538,1777188577344,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165539,1777188577394,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165540,1777188577443,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165541,1777188577494,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165542,1777188577552,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165543,1777188577604,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165544,1777188577656,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165545,1777188577708,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165546,1777188577762,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165547,1777188577816,"fUSD",-158.10471904,0.00043049,120,"2026-04-26T07:29:37.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165548,1777188577868,"fUSD",-752.09,0.00043049,120,"2026-04-26T07:29:37.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165549,1777188577919,"fUSD",-752.23793307,0.00043049,120,"2026-04-26T07:29:37.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165550,1777188577970,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:37.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165551,1777188578034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165552,1777188578092,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165553,1777188578143,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165554,1777188578196,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165555,1777188578249,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165556,1777188578298,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165557,1777188578348,"fUSD",-499.23919118,0.00043049,120,"2026-04-26T07:29:38.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165558,1777188578398,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165559,1777188578446,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165560,1777188578496,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165561,1777188578544,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165562,1777188578593,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165563,1777188578645,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165564,1777188578694,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.694",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165565,1777188578744,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165566,1777188578799,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165567,1777188578849,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165568,1777188578900,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:38.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165569,1777188578950,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:38.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165570,1777188579000,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165571,1777188579050,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165572,1777188579101,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165573,1777188579152,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165574,1777188579202,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165575,1777188579252,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165576,1777188579302,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165577,1777188579354,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165578,1777188579405,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165579,1777188579455,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165580,1777188579505,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165581,1777188579555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165582,1777188579610,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165583,1777188579661,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165584,1777188579715,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165585,1777188579767,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165586,1777188579818,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165587,1777188579870,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165588,1777188579921,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:39.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165589,1777188579972,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:39.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165590,1777188580023,"fUSD",-502.81136655,0.00043049,120,"2026-04-26T07:29:40.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165591,1777188580073,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:40.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165592,1777188580123,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:40.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165593,1777188580173,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:40.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165594,1777188580225,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:40.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165595,1777188580276,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:40.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165596,1777188580333,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:40.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165597,1777188580385,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:40.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165598,1777188580437,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:40.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165599,1777188580489,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:40.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165600,1777188580541,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:40.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165601,1777188581174,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:41.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165602,1777188581247,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165603,1777188581295,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:41.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165604,1777188581344,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165605,1777188581392,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:41.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165606,1777188581440,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:41.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165607,1777188581489,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165608,1777188581536,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:41.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165609,1777188581584,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:41.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165610,1777188581633,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165611,1777188581681,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:41.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165612,1777188581729,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:41.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165613,1777188581776,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165614,1777188581825,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:41.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165615,1777188581873,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:41.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165616,1777188581921,"fUSD",-549.25,0.00043049,120,"2026-04-26T07:29:41.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165617,1777188581967,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:41.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165618,1777188582016,"fUSD",-549.48141395,0.00043049,120,"2026-04-26T07:29:42.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165619,1777188582066,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165620,1777188582113,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:42.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165621,1777188582162,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165622,1777188582210,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165623,1777188582258,"fUSD",-428.45304938,0.00043049,120,"2026-04-26T07:29:42.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165624,1777188582307,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165625,1777188582357,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165626,1777188582406,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165627,1777188582454,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165628,1777188582503,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165629,1777188582551,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165630,1777188582599,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165631,1777188582653,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165632,1777188582702,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165633,1777188582751,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165634,1777188582799,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165635,1777188582848,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165636,1777188582894,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:42.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165637,1777188582939,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:42.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165638,1777188582985,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:42.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165639,1777188583035,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165640,1777188583084,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165641,1777188583134,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165642,1777188583183,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165643,1777188583233,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165644,1777188583280,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165645,1777188583328,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165646,1777188583375,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165647,1777188583421,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165648,1777188583469,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165649,1777188583518,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165650,1777188583567,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165651,1777188583616,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165652,1777188583666,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165653,1777188583715,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165654,1777188583764,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165655,1777188583812,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165656,1777188583859,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:43.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165657,1777188583908,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:43.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165658,1777188583960,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:43.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165659,1777188584007,"fUSD",-811.96,0.00043049,120,"2026-04-26T07:29:44.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165660,1777188584055,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:44.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165661,1777188584102,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165662,1777188584149,"fUSD",-812.08154924,0.00043049,120,"2026-04-26T07:29:44.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165663,1777188584196,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:44.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165664,1777188584246,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165665,1777188584293,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:44.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165666,1777188584342,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:44.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165667,1777188584390,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165668,1777188584534,"fUSD",-747.11,0.00043049,120,"2026-04-26T07:29:44.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165669,1777188584585,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:44.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165670,1777188584633,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165671,1777188584681,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165672,1777188584729,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165673,1777188584777,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165674,1777188584824,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:44.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165675,1777188584871,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165676,1777188584918,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:44.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165677,1777188584965,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:44.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165678,1777188585012,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165679,1777188585059,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165680,1777188585108,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165681,1777188585157,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165682,1777188585206,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165683,1777188585254,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165684,1777188585304,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165685,1777188585354,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165686,1777188585402,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165687,1777188585450,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165688,1777188585498,"fUSD",-996.64,0.00043049,120,"2026-04-26T07:29:45.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165689,1777188585547,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165690,1777188585595,"fUSD",-996.71101866,0.00043049,120,"2026-04-26T07:29:45.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165691,1777188585643,"fUSD",-488.54078501,0.00043049,120,"2026-04-26T07:29:45.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165692,1777188585692,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165693,1777188585741,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165694,1777188585788,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165695,1777188585836,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165696,1777188585883,"fUSD",-351.87953817,0.00043049,120,"2026-04-26T07:29:45.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165697,1777188585929,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165698,1777188585977,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:45.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165699,1777188586023,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165700,1777188586070,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165701,1777188586117,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165702,1777188586165,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.165",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165703,1777188586212,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165704,1777188586258,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165705,1777188586308,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165706,1777188586357,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165707,1777188586404,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165708,1777188586451,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165709,1777188586499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165710,1777188586547,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165711,1777188586594,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165712,1777188586642,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165713,1777188586689,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:46.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165714,1777188586736,"fUSD",-504.79914438,0.00043049,120,"2026-04-26T07:29:46.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165715,1777188586783,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:46.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165716,1777188586830,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:46.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165717,1777188586878,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:46.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165718,1777188586927,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:46.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165719,1777188586974,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:46.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165720,1777188587023,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165721,1777188587072,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165722,1777188587121,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165723,1777188587170,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165724,1777188587220,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165725,1777188587270,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165726,1777188587319,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165727,1777188587369,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165728,1777188587418,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165729,1777188587465,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165730,1777188587514,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165731,1777188587561,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165732,1777188587612,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165733,1777188587665,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165734,1777188587715,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165735,1777188587763,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165736,1777188587811,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165737,1777188587859,"fUSD",-668.33,0.00043049,120,"2026-04-26T07:29:47.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165738,1777188587909,"fUSD",-668.48217148,0.00043049,120,"2026-04-26T07:29:47.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165739,1777188587958,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:47.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165740,1777188588007,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:48.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165741,1777188588056,"fUSD",-616.34402188,0.00043049,120,"2026-04-26T07:29:48.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165742,1777188588104,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165743,1777188588151,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165744,1777188588199,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165745,1777188588249,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165746,1777188588298,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165747,1777188588347,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165748,1777188588395,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165749,1777188588442,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165750,1777188588491,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165751,1777188588538,"fUSD",-856.1,0.00043049,120,"2026-04-26T07:29:48.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165752,1777188588585,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165753,1777188588633,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165754,1777188588680,"fUSD",-856.1,0.00043049,120,"2026-04-26T07:29:48.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165755,1777188588731,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165756,1777188588780,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165757,1777188588830,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165758,1777188588878,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:48.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165759,1777188588926,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:48.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165760,1777188588973,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:48.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165761,1777188589021,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165762,1777188589226,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165763,1777188589275,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:49.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165764,1777188589325,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165765,1777188589374,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165766,1777188589422,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:49.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165767,1777188589471,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165768,1777188589519,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165769,1777188589568,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:49.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165770,1777188589616,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165771,1777188589664,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165772,1777188589711,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:49.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165773,1777188589759,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165774,1777188589807,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165775,1777188589853,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:49.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165776,1777188589902,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165777,1777188589951,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:49.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165778,1777188589998,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:49.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165779,1777188590046,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165780,1777188590093,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165781,1777188590141,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165782,1777188590190,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165783,1777188590238,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165784,1777188590287,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165785,1777188590335,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165786,1777188590384,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165787,1777188590433,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165788,1777188590484,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165789,1777188590533,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165790,1777188590583,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165791,1777188590632,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165792,1777188590683,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165793,1777188590733,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165794,1777188590783,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165795,1777188590832,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165796,1777188590880,"fUSD",-843.55,0.00043049,120,"2026-04-26T07:29:50.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165797,1777188590928,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:50.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165798,1777188590978,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:50.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165799,1777188591028,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:51.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165800,1777188591078,"fUSD",-843.6584958,0.00043049,120,"2026-04-26T07:29:51.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165801,1777188591127,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:51.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165802,1777188591175,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:51.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165803,1777188591223,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:51.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165804,1777188591275,"fUSD",-978.41,0.00043049,120,"2026-04-26T07:29:51.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165805,1777188591324,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:51.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165806,1777188591374,"fUSD",-630.18477456,0.00043049,120,"2026-04-26T07:29:51.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165807,1777188591425,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165808,1777188591474,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165809,1777188591526,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165810,1777188591576,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165811,1777188591625,"fUSD",-244.64405712,0.00043049,120,"2026-04-26T07:29:51.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165812,1777188591677,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165813,1777188591727,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165814,1777188591776,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165815,1777188591825,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165816,1777188591874,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165817,1777188591923,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165818,1777188591972,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:51.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165819,1777188592022,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165820,1777188592073,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165821,1777188592123,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165822,1777188592176,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165823,1777188592228,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165824,1777188592280,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165825,1777188592332,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165826,1777188592385,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165827,1777188592436,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165828,1777188592487,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:52.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165829,1777188592538,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165830,1777188592588,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:52.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165831,1777188592639,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165832,1777188592697,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:52.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165833,1777188592751,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:52.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165834,1777188592801,"fUSD",-1076.47,0.00043049,120,"2026-04-26T07:29:52.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165835,1777188592852,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:52.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165836,1777188592904,"fUSD",-307.01469882,0.00043049,120,"2026-04-26T07:29:52.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165837,1777188592956,"fUSD",-1076.63755208,0.00043049,120,"2026-04-26T07:29:52.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165838,1777188593015,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165839,1777188593067,"fUSD",-582.47531847,0.00043049,120,"2026-04-26T07:29:53.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165840,1777188593119,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165841,1777188593171,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165842,1777188593224,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165843,1777188593274,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165844,1777188593323,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165845,1777188593371,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165846,1777188593421,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165847,1777188593470,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:53.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165848,1777188593906,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:53.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165849,1777188593956,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:53.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165850,1777188594008,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165851,1777188594058,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165852,1777188594106,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165853,1777188594153,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165854,1777188594201,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165855,1777188594249,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165856,1777188594298,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165857,1777188594346,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165858,1777188594393,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165859,1777188594441,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165860,1777188594488,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165861,1777188594541,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165862,1777188594590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165863,1777188594639,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165865,1777188594689,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165866,1777188594739,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165867,1777188594789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165868,1777188594837,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165869,1777188594884,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165870,1777188594930,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:54.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165871,1777188594976,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:54.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165872,1777188595030,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165873,1777188595078,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165874,1777188595124,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165875,1777188595173,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165876,1777188595222,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165877,1777188595272,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165878,1777188595320,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165879,1777188595368,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165880,1777188595415,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165881,1777188595462,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165882,1777188595510,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.510",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165883,1777188595557,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165884,1777188595605,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165885,1777188595654,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165886,1777188595703,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165887,1777188595751,"fUSD",-546.91,0.00043049,120,"2026-04-26T07:29:55.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165888,1777188595789,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165889,1777188595827,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165890,1777188595864,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165891,1777188595903,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165892,1777188595960,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:55.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165893,1777188596003,"fUSD",-723.01327904,0.00043049,120,"2026-04-26T07:29:56.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165894,1777188596046,"fUSD",-483.33902627,0.00043049,120,"2026-04-26T07:29:56.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165895,1777188596087,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165896,1777188596131,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165897,1777188596182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165898,1777188596233,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165899,1777188596285,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165900,1777188596337,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165901,1777188596387,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165902,1777188596438,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165903,1777188596488,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165904,1777188596539,"fUSD",-593.4299547,0.00043049,120,"2026-04-26T07:29:56.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165905,1777188596590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165906,1777188596642,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165907,1777188596703,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165908,1777188596756,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165909,1777188596811,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:56.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165910,1777188596866,"fUSD",-542.01974974,0.00043049,120,"2026-04-26T07:29:56.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165911,1777188596921,"fUSD",-565.31779096,0.00043049,120,"2026-04-26T07:29:56.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165912,1777188596974,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:56.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165913,1777188597027,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.027",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165914,1777188597080,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165915,1777188597369,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165916,1777188597421,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165918,1777188597472,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165920,1777188597520,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165921,1777188597570,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165922,1777188597619,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165923,1777188597667,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165924,1777188597717,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165925,1777188597766,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165926,1777188597816,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165927,1777188597870,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165928,1777188597920,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165929,1777188597969,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:57.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165930,1777188598018,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165931,1777188598067,"fUSD",-178.80994748,0.00043049,120,"2026-04-26T07:29:58.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165932,1777188598115,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165933,1777188598163,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165934,1777188598212,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165935,1777188598261,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165936,1777188598309,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165937,1777188598360,"fUSD",-694.29,0.00043049,120,"2026-04-26T07:29:58.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165938,1777188598411,"fUSD",-694.39060494,0.00043049,120,"2026-04-26T07:29:58.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165939,1777188598459,"fUSD",-189.8765728,0.00043049,120,"2026-04-26T07:29:58.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165940,1777188598511,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165941,1777188598561,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165942,1777188598612,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165943,1777188598663,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165944,1777188598718,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165945,1777188598770,"fUSD",-360.60314688,0.00043049,120,"2026-04-26T07:29:58.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165946,1777188598820,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165947,1777188598871,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165948,1777188598922,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165949,1777188598971,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:58.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165950,1777188599022,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165951,1777188599072,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165952,1777188599120,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165953,1777188599171,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165954,1777188599222,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165955,1777188599272,"fUSD",-543.23334585,0.00043049,120,"2026-04-26T07:29:59.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165956,1777188599324,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165957,1777188599376,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165958,1777188599425,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165959,1777188599474,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165960,1777188599527,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165961,1777188599578,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165962,1777188599628,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:29:59.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165963,1777188599678,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165964,1777188599729,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165965,1777188599778,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165966,1777188599828,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165967,1777188599876,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165968,1777188599926,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165969,1777188599974,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:29:59.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165970,1777188600041,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165971,1777188600096,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165972,1777188600148,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165973,1777188600200,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165974,1777188600249,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165975,1777188600302,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165976,1777188600354,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165977,1777188600408,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:00.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165978,1777188600464,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165979,1777188600519,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:00.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165980,1777188600574,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165981,1777188600628,"fUSD",-589.91242594,0.00043049,120,"2026-04-26T07:30:00.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165982,1777188600684,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:00.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165983,1777188600745,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165984,1777188600801,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:00.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165985,1777188600861,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165986,1777188600916,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:00.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165987,1777188600970,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:00.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165988,1777188601025,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165989,1777188601077,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:01.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165990,1777188601128,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165991,1777188601183,"fUSD",-1038.7,0.00043049,120,"2026-04-26T07:30:01.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165992,1777188601238,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165993,1777188601292,"fUSD",-1038.74078174,0.00043049,120,"2026-04-26T07:30:01.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165994,1777188601345,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165995,1777188601398,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165996,1777188601451,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165997,1777188601505,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165998,1777188601559,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421165999,1777188601611,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166000,1777188601664,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166001,1777188601717,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166002,1777188601771,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166003,1777188601823,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166004,1777188601875,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166005,1777188601929,"fUSD",-1075.89060606,0.00043049,120,"2026-04-26T07:30:01.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166006,1777188601978,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:01.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166007,1777188602030,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166008,1777188602080,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166009,1777188602131,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166010,1777188602182,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166011,1777188602234,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166012,1777188602586,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.586",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166013,1777188602638,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166014,1777188602689,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166015,1777188602740,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166016,1777188602788,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166017,1777188602838,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166018,1777188602889,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166019,1777188602938,"fUSD",-545.1443493,0.00043049,120,"2026-04-26T07:30:02.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166020,1777188602986,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:02.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166021,1777188603034,"fUSD",-502.43460188,0.00043049,120,"2026-04-26T07:30:03.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166022,1777188603083,"fUSD",-611.34850207,0.00043049,120,"2026-04-26T07:30:03.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166023,1777188603131,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166024,1777188603181,"fUSD",-696.8821014,0.00043049,120,"2026-04-26T07:30:03.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166025,1777188603229,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166026,1777188603280,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166027,1777188603332,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166028,1777188603382,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166029,1777188603433,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166030,1777188603484,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166031,1777188603534,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166032,1777188603584,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166033,1777188603633,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166034,1777188603684,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166035,1777188603733,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166036,1777188603784,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166037,1777188603834,"fUSD",-572.55140137,0.00043049,120,"2026-04-26T07:30:03.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166038,1777188603883,"fUSD",-271.48565957,0.00043049,120,"2026-04-26T07:30:03.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166039,1777188603935,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166040,1777188603983,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:03.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166041,1777188604032,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166042,1777188604081,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166043,1777188604131,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166044,1777188604182,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166045,1777188604233,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166046,1777188604282,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166047,1777188604332,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166048,1777188604382,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166049,1777188604433,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166050,1777188604484,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166051,1777188604535,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166052,1777188604585,"fUSD",-534.81,0.00043049,120,"2026-04-26T07:30:04.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166053,1777188604636,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166054,1777188604690,"fUSD",-534.98323029,0.00043049,120,"2026-04-26T07:30:04.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166055,1777188604742,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166056,1777188604793,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166057,1777188604842,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166058,1777188604892,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166059,1777188604941,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166060,1777188604988,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:04.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166061,1777188605037,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166062,1777188605087,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166063,1777188605134,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166064,1777188605184,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166065,1777188605239,"fUSD",-460.44749633,0.00043049,120,"2026-04-26T07:30:05.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166066,1777188605288,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166067,1777188605337,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166068,1777188605388,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166069,1777188605438,"fUSD",-549.72526676,0.00043049,120,"2026-04-26T07:30:05.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166070,1777188605489,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166071,1777188605539,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166072,1777188605590,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166073,1777188605641,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166074,1777188605693,"fUSD",-531.06830114,0.00043049,120,"2026-04-26T07:30:05.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166075,1777188605745,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166076,1777188605796,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166077,1777188605847,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166078,1777188605899,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166079,1777188605950,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:05.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166080,1777188606000,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166081,1777188606053,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166082,1777188606105,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166083,1777188606155,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166084,1777188606207,"fUSD",-397.61568179,0.00043049,120,"2026-04-26T07:30:06.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166085,1777188606259,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166086,1777188606311,"fUSD",-442.35186007,0.00043049,120,"2026-04-26T07:30:06.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166087,1777188606364,"fUSD",-539.19783836,0.00043049,120,"2026-04-26T07:30:06.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166088,1777188606415,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166089,1777188606468,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166090,1777188606520,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.520",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166091,1777188606570,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166092,1777188606622,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:06.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166093,1777188606673,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:06.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166094,1777188606724,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:06.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166095,1777188606775,"fUSD",-469.57790972,0.00043049,120,"2026-04-26T07:30:06.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166096,1777188606826,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:06.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166097,1777188607268,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166098,1777188607322,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166099,1777188607377,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166100,1777188607432,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166101,1777188607485,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166102,1777188607538,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166103,1777188607591,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166104,1777188607647,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166105,1777188607701,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166106,1777188607756,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166107,1777188607811,"fUSD",-196.4799933,0.00043049,120,"2026-04-26T07:30:07.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166108,1777188607866,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:07.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166109,1777188607921,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:07.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166110,1777188607975,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:07.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166111,1777188608029,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166112,1777188608086,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:08.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166113,1777188608142,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166114,1777188608194,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166115,1777188608246,"fUSD",-279.35753456,0.00043049,120,"2026-04-26T07:30:08.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166116,1777188608300,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:08.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166117,1777188608352,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166118,1777188608404,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166119,1777188608455,"fUSD",-913.39,0.00043049,120,"2026-04-26T07:30:08.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166120,1777188608507,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166121,1777188608560,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166122,1777188608614,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166123,1777188608666,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166124,1777188608719,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166125,1777188608773,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166126,1777188608825,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166127,1777188608877,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166128,1777188608928,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:08.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166129,1777188608979,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:08.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166130,1777188609032,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166131,1777188609088,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166132,1777188609142,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166133,1777188609196,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166134,1777188609249,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166135,1777188609304,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166136,1777188609357,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166137,1777188609408,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166138,1777188609457,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166139,1777188609507,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166140,1777188609558,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166141,1777188609609,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166142,1777188609660,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166143,1777188609712,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166144,1777188609765,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166145,1777188609816,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166146,1777188609867,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166147,1777188609920,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:09.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166148,1777188609971,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:09.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166149,1777188610021,"fUSD",-665.45,0.00043049,120,"2026-04-26T07:30:10.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166150,1777188610074,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166151,1777188610125,"fUSD",-665.58797432,0.00043049,120,"2026-04-26T07:30:10.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166152,1777188610177,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166153,1777188610231,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166154,1777188610283,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166155,1777188610336,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166156,1777188610387,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166157,1777188610439,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:10.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166158,1777188610495,"fUSD",-436.34806214,0.00043049,120,"2026-04-26T07:30:10.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166159,1777188610549,"fUSD",-284.52,0.00043049,120,"2026-04-26T07:30:10.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166160,1777188610601,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166161,1777188610654,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166162,1777188610706,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166163,1777188610878,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166164,1777188610931,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166165,1777188610982,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:10.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166166,1777188611033,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166167,1777188611083,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166168,1777188611134,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166169,1777188611186,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166170,1777188611239,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166171,1777188611292,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166172,1777188611345,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166173,1777188611398,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166174,1777188611450,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166175,1777188611503,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166176,1777188611557,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166177,1777188611612,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166178,1777188611665,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166179,1777188611718,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166180,1777188611772,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166181,1777188611824,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166182,1777188611877,"fUSD",-527.77,0.00043049,120,"2026-04-26T07:30:11.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166183,1777188611930,"fUSD",-527.88583376,0.00043049,120,"2026-04-26T07:30:11.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166184,1777188611981,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:11.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166185,1777188612031,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166186,1777188612085,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166187,1777188612134,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166188,1777188612185,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166189,1777188612237,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166190,1777188612289,"fUSD",-510.60008695,0.00043049,120,"2026-04-26T07:30:12.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166191,1777188612341,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166192,1777188612394,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166193,1777188612444,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.444",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166194,1777188612494,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166195,1777188612544,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166196,1777188612592,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166197,1777188612641,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166198,1777188612690,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166199,1777188612740,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166200,1777188612788,"fUSD",-787.81502579,0.00043049,120,"2026-04-26T07:30:12.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166201,1777188612837,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166202,1777188612886,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166203,1777188612934,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:12.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166204,1777188612983,"fUSD",-1139.9426959,0.00043049,120,"2026-04-26T07:30:12.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166205,1777188613032,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:13.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166206,1777188613082,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:13.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166207,1777188613132,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:13.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166208,1777188613184,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:13.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166209,1777188613234,"fUSD",-768.45,0.00043049,120,"2026-04-26T07:30:13.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166210,1777188613284,"fUSD",-768.50871522,0.00043049,120,"2026-04-26T07:30:13.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166211,1777188613335,"fUSD",-448.5041216,0.00043049,120,"2026-04-26T07:30:13.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166212,1777188613385,"fUSD",-357.34028168,0.00043049,120,"2026-04-26T07:30:13.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166213,1777188613436,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166214,1777188613486,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166215,1777188613536,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166216,1777188613585,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166217,1777188613634,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166218,1777188613685,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166219,1777188613735,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166220,1777188613785,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166221,1777188613833,"fUSD",-298.6533051,0.00043049,120,"2026-04-26T07:30:13.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166222,1777188613882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166223,1777188613931,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166224,1777188613979,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:13.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166225,1777188614027,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.027",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166226,1777188614075,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.075",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166227,1777188614125,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166228,1777188614174,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166229,1777188614225,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166230,1777188614277,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166231,1777188614328,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166232,1777188614378,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166233,1777188614428,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166234,1777188614479,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166235,1777188614530,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166236,1777188614581,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166237,1777188614629,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166238,1777188614678,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166239,1777188614728,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166240,1777188614779,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166241,1777188614828,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166242,1777188614876,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166243,1777188614928,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:14.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166244,1777188614977,"fUSD",-356.86935131,0.00043049,120,"2026-04-26T07:30:14.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166245,1777188615028,"fUSD",-678.49462155,0.00043049,120,"2026-04-26T07:30:15.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166246,1777188615079,"fUSD",-300.15903108,0.00043049,120,"2026-04-26T07:30:15.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166247,1777188615127,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166248,1777188615177,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166249,1777188615227,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166250,1777188615279,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166251,1777188615330,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166252,1777188615379,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.379",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166253,1777188615430,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166254,1777188615479,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166255,1777188615529,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:15.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166256,1777188615579,"fUSD",-324.34462697,0.00043049,120,"2026-04-26T07:30:15.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166257,1777188615628,"fUSD",-324.12281275,0.00043049,120,"2026-04-26T07:30:15.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166258,1777188615885,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:15.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166259,1777188615938,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:15.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166260,1777188615990,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:15.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166261,1777188616040,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166262,1777188616091,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166263,1777188616140,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166264,1777188616192,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166265,1777188616242,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166266,1777188616294,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166267,1777188616350,"fUSD",-260.70657773,0.00043049,120,"2026-04-26T07:30:16.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166268,1777188616401,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166269,1777188616452,"fUSD",-451.59462091,0.00043049,120,"2026-04-26T07:30:16.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166270,1777188616506,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166271,1777188616558,"fUSD",-180.10644435,0.00043049,120,"2026-04-26T07:30:16.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166272,1777188616611,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166273,1777188616663,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166274,1777188616712,"fUSD",-503.92594045,0.00043049,120,"2026-04-26T07:30:16.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166275,1777188616763,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166276,1777188616812,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166277,1777188616863,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166278,1777188616913,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166279,1777188616967,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:16.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166280,1777188617017,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:17.017",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166281,1777188617067,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:17.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166282,1777188617117,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:17.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166283,1777188617169,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:17.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166284,1777188617225,"fUSD",-843.91,0.00043049,120,"2026-04-26T07:30:17.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166285,1777188617279,"fUSD",-844.14598336,0.00043049,120,"2026-04-26T07:30:17.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166286,1777188617333,"fUSD",-620.4571877,0.00043049,120,"2026-04-26T07:30:17.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166287,1777188617387,"fUSD",-1303.44104071,0.00043049,120,"2026-04-26T07:30:17.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166288,1777188617441,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:17.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166289,1777188617497,"fUSD",-269.98090429,0.00043049,120,"2026-04-26T07:30:17.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166290,1777188617555,"fUSD",-227.8224459,0.00043049,120,"2026-04-26T07:30:17.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166291,1777188617608,"fUSD",-325.80836926,0.00043049,120,"2026-04-26T07:30:17.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166292,1777188617663,"fUSD",-422.37606507,0.00043049,120,"2026-04-26T07:30:17.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166293,1777188617717,"fUSD",-229.57656913,0.00043049,120,"2026-04-26T07:30:17.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166294,1777188617771,"fUSD",-801.26605628,0.00043049,120,"2026-04-26T07:30:17.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166295,1777188617825,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:17.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166296,1777188617879,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:17.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166297,1777188617932,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:17.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166298,1777188617985,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:17.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166299,1777188618039,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166300,1777188618091,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166301,1777188618148,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166302,1777188618202,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166303,1777188618256,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166304,1777188618311,"fUSD",-275.43518551,0.00043049,120,"2026-04-26T07:30:18.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166305,1777188618366,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166306,1777188618420,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166307,1777188618474,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166308,1777188618528,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166309,1777188618581,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166310,1777188618648,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:18.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166311,1777188618707,"fUSD",-275.15295704,0.00043049,120,"2026-04-26T07:30:18.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166312,1777188618764,"fUSD",-617.66189521,0.00043049,120,"2026-04-26T07:30:18.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166313,1777188618819,"fUSD",-1367.36410601,0.00043049,120,"2026-04-26T07:30:18.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166314,1777188618874,"fUSD",-272.74932635,0.00043049,120,"2026-04-26T07:30:18.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166315,1777188618927,"fUSD",-205.06325229,0.00043049,120,"2026-04-26T07:30:18.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166316,1777188618980,"fUSD",-377.50359831,0.00043049,120,"2026-04-26T07:30:18.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166317,1777188619034,"fUSD",-268.55989642,0.00043049,120,"2026-04-26T07:30:19.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166318,1777188619087,"fUSD",-262.05122791,0.00043049,120,"2026-04-26T07:30:19.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166319,1777188619140,"fUSD",-287.20708727,0.00043049,120,"2026-04-26T07:30:19.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166320,1777188619193,"fUSD",-2207.45844954,0.00043049,120,"2026-04-26T07:30:19.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166321,1777188619248,"fUSD",-450.76633815,0.00043049,120,"2026-04-26T07:30:19.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166322,1777188619302,"fUSD",-513.49377468,0.00043049,120,"2026-04-26T07:30:19.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166323,1777188619356,"fUSD",-1180.59609378,0.00043049,120,"2026-04-26T07:30:19.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166324,1777188619411,"fUSD",-244.92667505,0.00043049,120,"2026-04-26T07:30:19.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166325,1777188619472,"fUSD",-436.49485888,0.00043049,120,"2026-04-26T07:30:19.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166326,1777188619529,"fUSD",-398.32816567,0.00043049,120,"2026-04-26T07:30:19.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166327,1777188619589,"fUSD",-319.29826046,0.00043049,120,"2026-04-26T07:30:19.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166328,1777188619647,"fUSD",-1319.26672828,0.00043049,120,"2026-04-26T07:30:19.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166329,1777188619706,"fUSD",-756.0,0.00043049,120,"2026-04-26T07:30:19.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166330,1777188619765,"fUSD",-188.8009394,0.00043049,120,"2026-04-26T07:30:19.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166331,1777188619823,"fUSD",-543.88681085,0.00043049,120,"2026-04-26T07:30:19.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166332,1777188619880,"fUSD",-1094.61152314,0.00043049,120,"2026-04-26T07:30:19.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166333,1777188619938,"fUSD",-573.96301852,0.00043049,120,"2026-04-26T07:30:19.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166334,1777188619992,"fUSD",-527.81249977,0.00043049,120,"2026-04-26T07:30:19.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166335,1777188620045,"fUSD",-184.28464616,0.00043049,120,"2026-04-26T07:30:20.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166336,1777188620100,"fUSD",-855.33994915,0.00043049,120,"2026-04-26T07:30:20.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166337,1777188620154,"fUSD",-564.74391556,0.00043049,120,"2026-04-26T07:30:20.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166338,1777188620211,"fUSD",-3170.93015345,0.00043049,120,"2026-04-26T07:30:20.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166339,1777188620272,"fUSD",-1600.30196067,0.00043049,120,"2026-04-26T07:30:20.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166340,1777188620328,"fUSD",-371.26800918,0.00043049,120,"2026-04-26T07:30:20.328",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166341,1777188620387,"fUSD",-347.16107965,0.00043049,120,"2026-04-26T07:30:20.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166342,1777188620443,"fUSD",-200.75078695,0.00043049,120,"2026-04-26T07:30:20.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166343,1777188621126,"fUSD",-212.80248,0.00043049,120,"2026-04-26T07:30:21.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166344,1777188621185,"fUSD",-903.01469635,0.00043049,120,"2026-04-26T07:30:21.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166345,1777188621241,"fUSD",-280.09137948,0.00043049,120,"2026-04-26T07:30:21.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166346,1777188621296,"fUSD",-491.66422344,0.00043049,120,"2026-04-26T07:30:21.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166347,1777188621351,"fUSD",-487.59703198,0.00043049,120,"2026-04-26T07:30:21.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166348,1777188621405,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:21.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166349,1777188621459,"fUSD",-313.09806395,0.00043049,120,"2026-04-26T07:30:21.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166350,1777188621512,"fUSD",-267.999998,0.00043049,120,"2026-04-26T07:30:21.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166351,1777188621565,"fUSD",-297.08009899,0.00043049,120,"2026-04-26T07:30:21.565",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166352,1777188621618,"fUSD",-203.28378113,0.00043049,120,"2026-04-26T07:30:21.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166353,1777188621674,"fUSD",-307.43088925,0.00043049,120,"2026-04-26T07:30:21.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166354,1777188621729,"fUSD",-491.35454431,0.00043049,120,"2026-04-26T07:30:21.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166355,1777188621785,"fUSD",-158.89356734,0.00043049,120,"2026-04-26T07:30:21.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166356,1777188621842,"fUSD",-177.62042767,0.00043049,120,"2026-04-26T07:30:21.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166357,1777188621896,"fUSD",-937.66973191,0.00043049,120,"2026-04-26T07:30:21.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166358,1777188621950,"fUSD",-326.05635467,0.00043049,120,"2026-04-26T07:30:21.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166359,1777188622004,"fUSD",-206.18402101,0.00043049,120,"2026-04-26T07:30:22.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166360,1777188622065,"fUSD",-501.77396679,0.00043049,120,"2026-04-26T07:30:22.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166361,1777188622122,"fUSD",-434.00038365,0.00043049,120,"2026-04-26T07:30:22.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166362,1777188622178,"fUSD",-1006.14429586,0.00043049,120,"2026-04-26T07:30:22.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166363,1777188622236,"fUSD",-1006.15873474,0.00043049,120,"2026-04-26T07:30:22.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166364,1777188622296,"fUSD",-441.5331585,0.00043049,120,"2026-04-26T07:30:22.296",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166365,1777188622356,"fUSD",-3461.88097784,0.00043049,120,"2026-04-26T07:30:22.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166366,1777188622418,"fUSD",-1739.66640601,0.00043049,120,"2026-04-26T07:30:22.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166367,1777188622477,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166368,1777188622538,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166369,1777188622598,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166370,1777188622658,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166371,1777188622716,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166372,1777188622773,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166373,1777188622828,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166374,1777188622881,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166375,1777188622936,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166376,1777188622992,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:22.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166377,1777188623047,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166378,1777188623102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166379,1777188623158,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166380,1777188623213,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166381,1777188623267,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166382,1777188623319,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166383,1777188623372,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166384,1777188623425,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166385,1777188623477,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166386,1777188623528,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166387,1777188623580,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166388,1777188623633,"fUSD",-511.1860772,0.00043049,120,"2026-04-26T07:30:23.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166389,1777188623687,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166390,1777188623738,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166391,1777188623793,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166392,1777188623846,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166393,1777188623897,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166394,1777188623948,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:23.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166395,1777188624000,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166396,1777188624053,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166397,1777188624102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166398,1777188624153,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166399,1777188624206,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166400,1777188624258,"fUSD",-357.45762758,0.00043049,120,"2026-04-26T07:30:24.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166401,1777188624309,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:30:24.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166402,1777188624361,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:30:24.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166403,1777188624413,"fUSD",-500.0,0.00043049,60,"2026-04-26T07:30:24.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166404,1777188624464,"fUSD",-364.35894345,0.00043049,60,"2026-04-26T07:30:24.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166405,1777188624515,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166406,1777188624568,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166407,1777188624620,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166408,1777188624672,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166409,1777188624724,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166410,1777188624882,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166411,1777188624933,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166412,1777188624983,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:24.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166413,1777188625034,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166414,1777188625085,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166415,1777188625135,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166416,1777188625186,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166417,1777188625237,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166418,1777188625288,"fUSD",-532.85381693,0.00043049,120,"2026-04-26T07:30:25.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166419,1777188625337,"fUSD",-250.0,0.00043049,120,"2026-04-26T07:30:25.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166420,1777188625386,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166421,1777188625436,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166422,1777188625487,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166423,1777188625537,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166424,1777188625587,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166425,1777188625639,"fUSD",-233.0,0.00043049,120,"2026-04-26T07:30:25.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166426,1777188625692,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166427,1777188625743,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166428,1777188625792,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166429,1777188625843,"fUSD",-935.97726799,0.00043049,120,"2026-04-26T07:30:25.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166430,1777188625895,"fUSD",-262.94585528,0.00043049,120,"2026-04-26T07:30:25.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166431,1777188625944,"fUSD",-202.07763034,0.00043049,120,"2026-04-26T07:30:25.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166432,1777188625995,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:25.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166433,1777188626045,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166434,1777188626095,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166435,1777188626144,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166436,1777188626195,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166437,1777188626247,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166438,1777188626298,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166439,1777188626348,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166440,1777188626400,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166441,1777188626451,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166442,1777188626504,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166443,1777188626555,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166444,1777188626609,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166445,1777188626660,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166446,1777188626710,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166447,1777188626761,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166448,1777188626812,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166449,1777188626863,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:26.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166450,1777188626915,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:26.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166451,1777188626966,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:26.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166452,1777188627019,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166453,1777188627074,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166454,1777188627124,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166455,1777188627175,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166456,1777188627227,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166457,1777188627279,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166458,1777188627336,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166459,1777188627388,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166460,1777188627439,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166461,1777188627490,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166462,1777188627543,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166463,1777188627595,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166464,1777188627647,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166465,1777188627700,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166466,1777188627754,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166467,1777188627807,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166468,1777188627859,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166469,1777188627909,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166470,1777188627959,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:27.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166471,1777188628008,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:28.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166472,1777188628057,"fUSD",-821.55,0.00043049,120,"2026-04-26T07:30:28.057",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166473,1777188628108,"fUSD",-821.57233148,0.00043049,120,"2026-04-26T07:30:28.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166474,1777188628160,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166475,1777188628210,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166476,1777188628262,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166477,1777188628312,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166478,1777188628361,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166479,1777188628413,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166480,1777188628462,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166481,1777188628512,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166482,1777188628564,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166483,1777188628616,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166484,1777188628667,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166485,1777188628716,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166486,1777188628764,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166487,1777188628814,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166488,1777188628863,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166489,1777188628911,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166490,1777188628960,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:28.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166491,1777188629007,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:29.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166492,1777188629054,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:29.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166493,1777188629102,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:29.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166494,1777188629149,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:29.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166495,1777188629197,"fUSD",-423.03066888,0.00043049,120,"2026-04-26T07:30:29.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166496,1777188629245,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166497,1777188629293,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166498,1777188629341,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166499,1777188629390,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166500,1777188629436,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166501,1777188629483,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166502,1777188629530,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166503,1777188629579,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166504,1777188629629,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166505,1777188629829,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166506,1777188629881,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166507,1777188629931,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166508,1777188629981,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:29.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166509,1777188630031,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166510,1777188630081,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166511,1777188630129,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166512,1777188630177,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166513,1777188630225,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166514,1777188630274,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166515,1777188630323,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166516,1777188630372,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166517,1777188630421,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166518,1777188630469,"fUSD",-812.08,0.00043049,120,"2026-04-26T07:30:30.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166519,1777188630518,"fUSD",-812.1592208,0.00043049,120,"2026-04-26T07:30:30.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166520,1777188630567,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.567",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166521,1777188630617,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166522,1777188630664,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166523,1777188630712,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166524,1777188630761,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166525,1777188630810,"fUSD",-618.88350456,0.00043049,120,"2026-04-26T07:30:30.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166526,1777188630859,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166527,1777188630907,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166528,1777188630956,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:30.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166529,1777188631007,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166530,1777188631056,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166531,1777188631105,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166532,1777188631156,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166533,1777188631206,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166534,1777188631257,"fUSD",-427.52,0.00043049,120,"2026-04-26T07:30:31.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166535,1777188631307,"fUSD",-388.56,0.00043049,120,"2026-04-26T07:30:31.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166536,1777188631358,"fUSD",-607.16978011,0.00043049,120,"2026-04-26T07:30:31.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166537,1777188631407,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166538,1777188631455,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166539,1777188631503,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166540,1777188631554,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:31.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166541,1777188631605,"fUSD",-247.0,0.00043049,120,"2026-04-26T07:30:31.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166542,1777188631656,"fUSD",-393.82256143,0.00043049,120,"2026-04-26T07:30:31.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166543,1777188631707,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:31.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166544,1777188631757,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:31.757",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166545,1777188631807,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:31.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166546,1777188631857,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:31.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166547,1777188631910,"fUSD",-50000.0,0.00043049,55,"2026-04-26T07:30:31.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166548,1777188631958,"fUSD",-358.61342357,0.00043049,120,"2026-04-26T07:30:31.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166549,1777188632008,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:32.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166550,1777188632058,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166551,1777188632107,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166552,1777188632156,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166553,1777188632204,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166554,1777188632253,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166555,1777188632302,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166556,1777188632355,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166557,1777188632408,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166558,1777188632462,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166559,1777188632512,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166560,1777188632564,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166567,1777188632613,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166569,1777188632664,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166570,1777188632714,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166571,1777188632764,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166572,1777188632813,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166573,1777188632861,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166574,1777188632908,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166575,1777188632954,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:32.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166576,1777188633003,"fUSD",-989.32264773,0.00043049,120,"2026-04-26T07:30:33.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166577,1777188633049,"fUSD",-30228.92133542,0.00043049,46,"2026-04-26T07:30:33.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166578,1777188633096,"fUSD",-474.88,0.00043049,120,"2026-04-26T07:30:33.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166579,1777188633144,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166580,1777188633193,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166581,1777188633242,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166582,1777188633292,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166583,1777188633341,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166584,1777188633389,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166585,1777188633436,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166586,1777188633486,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166587,1777188633536,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166588,1777188633591,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166589,1777188633646,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166590,1777188633697,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166591,1777188633748,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166592,1777188633798,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166593,1777188633847,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166594,1777188633894,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166595,1777188633941,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:33.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166596,1777188634321,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:34.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166597,1777188634390,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166598,1777188634441,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166599,1777188634491,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166600,1777188634540,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166601,1777188634591,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166602,1777188634641,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166603,1777188634691,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166604,1777188634739,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166605,1777188634789,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166606,1777188634837,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166607,1777188634885,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166608,1777188634933,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166609,1777188634982,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:34.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166610,1777188635031,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166611,1777188635082,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166612,1777188635132,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166613,1777188635182,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166614,1777188635231,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166615,1777188635282,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166616,1777188635333,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166617,1777188635384,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.384",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166618,1777188635433,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166619,1777188635483,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166620,1777188635533,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166621,1777188635585,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166622,1777188635638,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166623,1777188635689,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166624,1777188635740,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166625,1777188635791,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166626,1777188635846,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166627,1777188635897,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166628,1777188635949,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:35.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166629,1777188636001,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166630,1777188636052,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166631,1777188636103,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166632,1777188636155,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166633,1777188636207,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166634,1777188636257,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166635,1777188636309,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166636,1777188636378,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166637,1777188636432,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166638,1777188636486,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166639,1777188636539,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166640,1777188636591,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166641,1777188636644,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166642,1777188636697,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166643,1777188636749,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166644,1777188636802,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166645,1777188636855,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166646,1777188636906,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166647,1777188636958,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:36.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166648,1777188637010,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166649,1777188637063,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166650,1777188637119,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166651,1777188637176,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166652,1777188637231,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166653,1777188637287,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166654,1777188637341,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166655,1777188637394,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166656,1777188637449,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166657,1777188637503,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166658,1777188637557,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166659,1777188637611,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166660,1777188637664,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166661,1777188637718,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166662,1777188637771,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166663,1777188637970,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:37.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166664,1777188638024,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166665,1777188638076,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166666,1777188638129,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166667,1777188638180,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166668,1777188638231,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166669,1777188638280,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166670,1777188638329,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.329",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166671,1777188638380,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166674,1777188638433,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166677,1777188638486,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166678,1777188638539,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166679,1777188638589,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166680,1777188638640,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166681,1777188638690,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166682,1777188638741,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166683,1777188638792,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166684,1777188638846,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166685,1777188638899,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166686,1777188638948,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166687,1777188638998,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:38.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166688,1777188639048,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:39.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166689,1777188639098,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:39.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166690,1777188639148,"fUSD",-1404.26,0.00043049,120,"2026-04-26T07:30:39.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166691,1777188639198,"fUSD",-524.48241175,0.00043049,120,"2026-04-26T07:30:39.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166692,1777188639249,"fUSD",-524.48241175,0.00043049,120,"2026-04-26T07:30:39.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166693,1777188639298,"fUSD",-524.48241175,0.00043049,120,"2026-04-26T07:30:39.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166694,1777188639347,"fUSD",-524.48241173,0.00043049,120,"2026-04-26T07:30:39.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166695,1777188639395,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166696,1777188639443,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166697,1777188639492,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166698,1777188639541,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166699,1777188639591,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166700,1777188639641,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166701,1777188639690,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166702,1777188639738,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166703,1777188639787,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166704,1777188639836,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166705,1777188639885,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166706,1777188639933,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166707,1777188639982,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:39.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166708,1777188640032,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:40.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166709,1777188640083,"fUSD",-1398.05,0.00043049,120,"2026-04-26T07:30:40.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166713,1777188640133,"fUSD",-1398.21811511,0.00043049,120,"2026-04-26T07:30:40.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166714,1777188640185,"fUSD",-1095.0697569,0.00043049,120,"2026-04-26T07:30:40.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166715,1777188640237,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166717,1777188640288,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166719,1777188640340,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166721,1777188640390,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166724,1777188640441,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166730,1777188640493,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166731,1777188640543,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166732,1777188640595,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166733,1777188640647,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166734,1777188640699,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166735,1777188640749,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166736,1777188640798,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166737,1777188640847,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166738,1777188640896,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166739,1777188640944,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166740,1777188640993,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:40.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166741,1777188641041,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166742,1777188641090,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166744,1777188641139,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166745,1777188641190,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166746,1777188641240,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166747,1777188641291,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166748,1777188641341,"fUSD",-1872.97,0.00043049,120,"2026-04-26T07:30:41.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166749,1777188641391,"fUSD",-1873.15661438,0.00043049,120,"2026-04-26T07:30:41.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166750,1777188641442,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166751,1777188641494,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166752,1777188641545,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166753,1777188641595,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166754,1777188641646,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166755,1777188641697,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166756,1777188641749,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166757,1777188641801,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166758,1777188641852,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166759,1777188641902,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166760,1777188641953,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:41.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166761,1777188642005,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166762,1777188642059,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166763,1777188642110,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166764,1777188642162,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166765,1777188642214,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166766,1777188642269,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166767,1777188642320,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166768,1777188642369,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166769,1777188642420,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166770,1777188642469,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166771,1777188642519,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166772,1777188642569,"fUSD",-2038.75,0.00043049,120,"2026-04-26T07:30:42.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166773,1777188642620,"fUSD",-2038.9011728,0.00043049,120,"2026-04-26T07:30:42.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166774,1777188642670,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:42.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166775,1777188642721,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:42.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166776,1777188642912,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:42.912",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166777,1777188642979,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:42.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166778,1777188643030,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166782,1777188643083,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166785,1777188643134,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166786,1777188643183,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166788,1777188643233,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166789,1777188643284,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166794,1777188643340,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166796,1777188643391,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166797,1777188643441,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166798,1777188643491,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166799,1777188643542,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166800,1777188643593,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166801,1777188643646,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166802,1777188643696,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166803,1777188643748,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166804,1777188643800,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166805,1777188643851,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166806,1777188643900,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166807,1777188643951,"fUSD",-1449.59,0.00043049,120,"2026-04-26T07:30:43.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166808,1777188644001,"fUSD",-1449.75067273,0.00043049,120,"2026-04-26T07:30:44.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166810,1777188644051,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166817,1777188644101,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166819,1777188644151,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166820,1777188644201,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166821,1777188644250,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166822,1777188644301,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166823,1777188644352,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166824,1777188644403,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:44.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166825,1777188644453,"fUSD",-498.23513976,0.00043049,120,"2026-04-26T07:30:44.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166826,1777188644505,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166827,1777188644571,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166828,1777188644621,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166829,1777188644673,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166830,1777188644724,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166831,1777188644776,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166832,1777188644827,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166833,1777188644881,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166834,1777188644930,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166835,1777188644980,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:44.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166836,1777188645031,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166837,1777188645084,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166838,1777188645136,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166839,1777188645187,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166840,1777188645238,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166841,1777188645290,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166842,1777188645341,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166843,1777188645393,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166844,1777188645443,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166845,1777188645494,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166846,1777188645545,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166847,1777188645595,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166848,1777188645645,"fUSD",-1967.56,0.00043049,120,"2026-04-26T07:30:45.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166849,1777188645695,"fUSD",-1967.69833977,0.00043049,120,"2026-04-26T07:30:45.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166850,1777188645743,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:45.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166851,1777188645794,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:45.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166852,1777188645843,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:45.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166853,1777188645893,"fUSD",-289.81686434,0.00043049,120,"2026-04-26T07:30:45.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166854,1777188645944,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:45.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166855,1777188645995,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:45.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166856,1777188646047,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166857,1777188646099,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166861,1777188646152,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166862,1777188646203,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166863,1777188646254,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166864,1777188646305,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166865,1777188646355,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166866,1777188646406,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166867,1777188646457,"fUSD",-200.0,0.00043049,120,"2026-04-26T07:30:46.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166868,1777188646511,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166869,1777188646564,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166870,1777188646618,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166871,1777188646671,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166872,1777188646725,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166873,1777188646778,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166874,1777188646831,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166875,1777188646884,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166876,1777188646937,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166877,1777188646988,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:46.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166878,1777188647039,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166879,1777188647092,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166880,1777188647144,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166881,1777188647197,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166913,1777188647581,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166919,1777188647634,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166926,1777188647687,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166932,1777188647738,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166934,1777188647791,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166935,1777188647843,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166936,1777188647893,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166937,1777188647945,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166938,1777188647998,"fUSD",-897.36,0.00043049,120,"2026-04-26T07:30:47.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166939,1777188648049,"fUSD",-897.55195296,0.00043049,120,"2026-04-26T07:30:48.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166940,1777188648102,"fUSD",-620.66,0.00043049,120,"2026-04-26T07:30:48.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166941,1777188648152,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:48.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166942,1777188648204,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166943,1777188648255,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166944,1777188648305,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166945,1777188648355,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166946,1777188648404,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166947,1777188648454,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166948,1777188648506,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166949,1777188648557,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166950,1777188648607,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.607",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166951,1777188648659,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166952,1777188648712,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166953,1777188648765,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166954,1777188648816,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166955,1777188648867,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166956,1777188648916,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166957,1777188648967,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:48.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166958,1777188649016,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166959,1777188649065,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166960,1777188649114,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166961,1777188649164,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166962,1777188649213,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166963,1777188649262,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166964,1777188649313,"fUSD",-1697.96,0.00043049,120,"2026-04-26T07:30:49.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166965,1777188649364,"fUSD",-1698.00605335,0.00043049,120,"2026-04-26T07:30:49.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166966,1777188649420,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:49.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166967,1777188649474,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:49.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166968,1777188649529,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:49.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166969,1777188649582,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166970,1777188649633,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166971,1777188649686,"fUSD",-1000.0,0.00043049,120,"2026-04-26T07:30:49.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166972,1777188649736,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166973,1777188649788,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166974,1777188649840,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166975,1777188649890,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166976,1777188649940,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166977,1777188649991,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:49.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166978,1777188650042,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166979,1777188650093,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166980,1777188650149,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166981,1777188650199,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166982,1777188650249,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166983,1777188650300,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166984,1777188650349,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166985,1777188650398,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166986,1777188650447,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166987,1777188650497,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166988,1777188650547,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166989,1777188650597,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166990,1777188650651,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166991,1777188650702,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166992,1777188650752,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166993,1777188650803,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166994,1777188650854,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166995,1777188650906,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:50.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166996,1777188650956,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:50.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166997,1777188651133,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:51.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166998,1777188651186,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421166999,1777188651237,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:51.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167000,1777188651289,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167001,1777188651340,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:51.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167002,1777188651390,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:51.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167003,1777188651440,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167004,1777188651491,"fUSD",-1511.82,0.00043049,120,"2026-04-26T07:30:51.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167005,1777188651543,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167006,1777188651593,"fUSD",-1511.95608185,0.00043049,120,"2026-04-26T07:30:51.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167007,1777188651643,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167008,1777188651696,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167009,1777188651746,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167010,1777188651795,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167011,1777188651842,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167012,1777188651890,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167013,1777188651938,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167014,1777188651987,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:51.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167015,1777188652036,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:52.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167016,1777188652087,"fUSD",-1583.74,0.00043049,120,"2026-04-26T07:30:52.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167017,1777188652139,"fUSD",-1583.85763336,0.00043049,120,"2026-04-26T07:30:52.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167018,1777188652188,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167019,1777188652240,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167020,1777188652292,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167021,1777188652344,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167022,1777188652400,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167023,1777188652455,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167024,1777188652506,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167025,1777188652558,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167026,1777188652612,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167027,1777188652665,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167028,1777188652716,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167029,1777188652768,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167030,1777188652821,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.821",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167031,1777188652873,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167032,1777188652924,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167033,1777188652975,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:52.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167034,1777188653024,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167035,1777188653073,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167036,1777188653119,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167037,1777188653167,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167038,1777188653214,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167039,1777188653264,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167040,1777188653313,"fUSD",-1158.54,0.00043049,120,"2026-04-26T07:30:53.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167041,1777188653362,"fUSD",-1158.54012473,0.00043049,120,"2026-04-26T07:30:53.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167042,1777188653409,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.409",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167043,1777188653458,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167044,1777188653507,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167045,1777188653556,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167046,1777188653604,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167047,1777188653653,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167048,1777188653705,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167049,1777188653753,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167050,1777188653801,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167051,1777188653850,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167052,1777188653899,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167053,1777188653951,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:53.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167054,1777188654002,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167055,1777188654052,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167056,1777188654100,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167057,1777188654149,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167058,1777188654199,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167059,1777188654248,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167060,1777188654297,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167061,1777188654346,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167062,1777188654394,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167063,1777188654443,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167064,1777188654492,"fUSD",-1117.07,0.00043049,120,"2026-04-26T07:30:54.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167065,1777188654545,"fUSD",-1117.20477614,0.00043049,120,"2026-04-26T07:30:54.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167066,1777188654593,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167067,1777188654641,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167068,1777188654690,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167069,1777188654738,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167070,1777188654786,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167071,1777188654835,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167072,1777188654885,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167073,1777188654934,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167074,1777188654982,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:54.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167075,1777188655031,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167076,1777188655078,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167077,1777188655126,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167078,1777188655174,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167079,1777188655223,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167080,1777188655270,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167081,1777188655322,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167082,1777188655371,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167083,1777188655421,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167084,1777188655472,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167085,1777188655521,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167086,1777188655570,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167087,1777188655620,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167088,1777188655671,"fUSD",-1947.67,0.00043049,120,"2026-04-26T07:30:55.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167089,1777188655718,"fUSD",-1947.75913294,0.00043049,120,"2026-04-26T07:30:55.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167090,1777188655767,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:55.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167091,1777188655817,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:55.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167092,1777188656083,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167093,1777188656138,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167094,1777188656191,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167095,1777188656242,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167096,1777188656295,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167097,1777188656345,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167098,1777188656395,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167099,1777188656453,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167100,1777188656508,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167101,1777188656561,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167102,1777188656614,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167103,1777188656665,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167104,1777188656718,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.718",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167105,1777188656772,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167106,1777188656825,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167107,1777188656877,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167108,1777188656930,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167109,1777188656979,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:56.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167110,1777188657030,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:57.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167111,1777188657081,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:57.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167112,1777188657133,"fUSD",-1119.37,0.00043049,120,"2026-04-26T07:30:57.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167113,1777188657185,"fUSD",-1119.57273365,0.00043049,120,"2026-04-26T07:30:57.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167114,1777188657235,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167115,1777188657285,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167116,1777188657343,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167117,1777188657395,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167118,1777188657448,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167119,1777188657501,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167120,1777188657553,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167121,1777188657606,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167122,1777188657658,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167123,1777188657710,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167124,1777188657764,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167125,1777188657818,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167126,1777188657870,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167127,1777188657926,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167128,1777188657979,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:57.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167129,1777188658033,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167130,1777188658087,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167131,1777188658139,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167132,1777188658199,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167133,1777188658254,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167134,1777188658311,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167135,1777188658365,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167136,1777188658421,"fUSD",-1498.07,0.00043049,120,"2026-04-26T07:30:58.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167137,1777188658475,"fUSD",-1498.11454022,0.00043049,120,"2026-04-26T07:30:58.475",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167138,1777188658534,"fUSD",-3700000.0,0.00043049,120,"2026-04-26T07:30:58.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167139,1777188658589,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167140,1777188658646,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167141,1777188658705,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167142,1777188658761,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167143,1777188658813,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167144,1777188658866,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167145,1777188658921,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167146,1777188658974,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:58.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167147,1777188659025,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:59.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167148,1777188659077,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:59.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167149,1777188659135,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:59.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167150,1777188659187,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:59.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167151,1777188659239,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:30:59.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167152,1777188659293,"fUSD",-213.42879063,0.00043049,120,"2026-04-26T07:30:59.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167153,1777188659347,"fUSD",-232.24102482,0.00043049,120,"2026-04-26T07:30:59.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167154,1777188659398,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167155,1777188659452,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167156,1777188659505,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167157,1777188659559,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167158,1777188659629,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167159,1777188659685,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167160,1777188659739,"fUSD",-152.5,0.00043049,120,"2026-04-26T07:30:59.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167161,1777188659794,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:30:59.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167162,1777188659849,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:30:59.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167163,1777188659904,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:30:59.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167164,1777188659957,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:30:59.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167165,1777188660014,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:31:00.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167166,1777188660072,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:31:00.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167167,1777188660127,"fUSD",-600000.0,0.00043049,120,"2026-04-26T07:31:00.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167168,1777188660184,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:31:00.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167169,1777188660240,"fUSD",-10688.0,0.00043049,120,"2026-04-26T07:31:00.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167170,1777188660295,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167171,1777188660353,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167172,1777188660414,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167173,1777188660468,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167174,1777188660521,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167175,1777188660577,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:00.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167176,1777188661153,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167177,1777188661295,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167178,1777188661349,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.349",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167179,1777188661403,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167180,1777188661455,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167181,1777188661509,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167182,1777188661562,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167183,1777188661616,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167184,1777188661670,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167185,1777188661723,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167186,1777188661777,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167187,1777188661831,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167188,1777188661883,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167189,1777188661934,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167190,1777188661984,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:01.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167191,1777188662035,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:02.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167192,1777188662085,"fUSD",-590.73,0.00043049,120,"2026-04-26T07:31:02.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167193,1777188662136,"fUSD",-590.8140451,0.00043049,120,"2026-04-26T07:31:02.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167194,1777188662189,"fUSD",-1000000.0,0.00043049,30,"2026-04-26T07:31:02.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167195,1777188662241,"fUSD",-1000000.0,0.00043049,45,"2026-04-26T07:31:02.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167196,1777188662291,"fUSD",-604645.0,0.00043049,40,"2026-04-26T07:31:02.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167197,1777188662342,"fUSD",-20000.0,0.00043049,120,"2026-04-26T07:31:02.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167198,1777188662395,"fUSD",-4000.0,0.00043049,31,"2026-04-26T07:31:02.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167199,1777188662447,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167200,1777188662499,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167201,1777188662551,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167202,1777188662603,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167203,1777188662654,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167204,1777188662704,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167205,1777188662756,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167206,1777188662808,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167207,1777188662858,"fUSD",-5000.0,0.00043049,120,"2026-04-26T07:31:02.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167208,1777188662910,"fUSD",-3589.10583,0.00043049,120,"2026-04-26T07:31:02.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167209,1777188662958,"fUSD",-6545.539996,0.00043049,120,"2026-04-26T07:31:02.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167210,1777188663007,"fUSD",-36742.83716127,0.00043049,120,"2026-04-26T07:31:03.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167211,1777188663056,"fUSD",-14366.3798192,0.00043049,120,"2026-04-26T07:31:03.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167212,1777188663105,"fUSD",-9854.39610876,0.00043049,120,"2026-04-26T07:31:03.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167213,1777188663154,"fUSD",-225957.2593328,0.00043049,120,"2026-04-26T07:31:03.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167214,1777188663204,"fUSD",-15897.51247282,0.00043049,120,"2026-04-26T07:31:03.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167215,1777188663254,"fUSD",-18989.49861491,0.00043049,120,"2026-04-26T07:31:03.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167216,1777188663304,"fUSD",-19938.60290019,0.00043049,30,"2026-04-26T07:31:03.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167217,1777188663352,"fUSD",-10830.46328059,0.00043049,120,"2026-04-26T07:31:03.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167218,1777188663400,"fUSD",-30941.12845819,0.00043049,120,"2026-04-26T07:31:03.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167219,1777188663448,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:31:03.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167220,1777188663499,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:31:03.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167221,1777188663548,"fUSD",-500.0,0.00043049,120,"2026-04-26T07:31:03.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167222,1777188663596,"fUSD",-428.38322539,0.00043049,120,"2026-04-26T07:31:03.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167223,1777188663645,"fUSD",-942031.03009964,0.00043049,120,"2026-04-26T07:31:03.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167224,1777188667755,"fUSD",-300.0,6.943e-05,2,"2026-04-26T07:31:07.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167225,1777188674809,"fUSD",300.0,6.943e-05,2,"2026-04-26T07:31:14.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167226,1777188674840,"fUSD",150.0,6.943e-05,2,"2026-04-26T07:31:14.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167227,1777188674881,"fUSD",191.74075999,6.943e-05,2,"2026-04-26T07:31:14.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167228,1777188674910,"fUSD",588.0,6.943e-05,2,"2026-04-26T07:31:14.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167229,1777188674941,"fUSD",274.08574662,6.943e-05,2,"2026-04-26T07:31:14.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167230,1777188675160,"fUSD",242.0,6.943e-05,2,"2026-04-26T07:31:15.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167231,1777188675344,"fUSD",500.0,6.843e-05,2,"2026-04-26T07:31:15.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167232,1777188678425,"fUSD",162.59,6.843e-05,2,"2026-04-26T07:31:18.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167233,1777188678517,"fUSD",3795.41,6.844e-05,2,"2026-04-26T07:31:18.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167234,1777188678544,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167235,1777188678571,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167236,1777188678597,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167237,1777188678624,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167238,1777188678650,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167239,1777188678677,"fUSD",10000.01,6.844e-05,2,"2026-04-26T07:31:18.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167240,1777188678702,"fUSD",300.0,6.844e-05,2,"2026-04-26T07:31:18.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167241,1777188682204,"fUSD",-300.0,6.843e-05,2,"2026-04-26T07:31:22.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167242,1777188687318,"fUSD",-241.0,6.843e-05,2,"2026-04-26T07:31:27.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167243,1777188690952,"fUSD",-5045.63565748,6.844e-05,2,"2026-04-26T07:31:30.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167244,1777188697823,"fUSD",-270.68009991,6.843e-05,2,"2026-04-26T07:31:37.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167245,1777188697837,"fUSD",-229.31990009,6.843e-05,2,"2026-04-26T07:31:37.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167246,1777188697848,"fUSD",-131.72274797,6.843e-05,2,"2026-04-26T07:31:37.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167247,1777188697874,"fUSD",-368.27725203,6.843e-05,2,"2026-04-26T07:31:37.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167248,1777188697885,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:37.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167249,1777188697896,"fUSD",-473.53615791,6.843e-05,2,"2026-04-26T07:31:37.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167250,1777188698446,"fUSD",-26.46384209,6.843e-05,2,"2026-04-26T07:31:38.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167251,1777188698456,"fUSD",-254.16865795,6.843e-05,2,"2026-04-26T07:31:38.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167252,1777188698547,"fUSD",-245.83134205,6.843e-05,2,"2026-04-26T07:31:38.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167253,1777188698557,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167254,1777188698568,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167255,1777188698578,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167256,1777188698588,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167257,1777188698598,"fUSD",-540.20042564,6.843e-05,2,"2026-04-26T07:31:38.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167258,1777188698608,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167259,1777188698619,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167260,1777188698631,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167261,1777188698641,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167262,1777188698651,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167263,1777188698661,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167264,1777188698671,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167265,1777188698681,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167266,1777188698691,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167267,1777188698702,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167268,1777188698711,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167269,1777188698721,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167270,1777188698731,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167271,1777188698741,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167272,1777188698751,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167273,1777188698760,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.760",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167274,1777188698770,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167275,1777188698780,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167276,1777188698790,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167277,1777188698799,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167278,1777188698809,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:38.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167279,1777188698820,"fUSD",-187.0,6.843e-05,2,"2026-04-26T07:31:38.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167280,1777188698830,"fUSD",-300.0,6.843e-05,2,"2026-04-26T07:31:38.830",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167281,1777188698840,"fUSD",-1200.0,6.843e-05,2,"2026-04-26T07:31:38.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167282,1777188698850,"fUSD",-757040.42454252,6.844e-05,2,"2026-04-26T07:31:38.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167283,1777188698860,"fUSD",-500.0,6.943e-05,2,"2026-04-26T07:31:38.860",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167284,1777188698871,"fUSD",-634.1833986,6.943e-05,2,"2026-04-26T07:31:38.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167285,1777188698880,"fUSD",-250.0,7.637e-05,2,"2026-04-26T07:31:38.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167286,1777188698890,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:31:38.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167287,1777188698900,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:31:38.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167288,1777188698911,"fUSD",-155.14085259,8.219e-05,2,"2026-04-26T07:31:38.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167289,1777188698922,"fUSD",-280.0,8.219e-05,2,"2026-04-26T07:31:38.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167290,1777188698931,"fUSD",-250.0,8.436e-05,2,"2026-04-26T07:31:38.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167291,1777188698942,"fUSD",-3301.25959826,0.00010427,2,"2026-04-26T07:31:38.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167292,1777188698952,"fUSD",-33093.9311,0.00011063,2,"2026-04-26T07:31:38.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167293,1777188698963,"fUSD",-10188.45829193,0.00011099,2,"2026-04-26T07:31:38.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167294,1777188698973,"fUSD",-10188.45829193,0.00011163,2,"2026-04-26T07:31:38.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167295,1777188698984,"fUSD",-264.57762309,0.00012081,2,"2026-04-26T07:31:38.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167296,1777188698994,"fUSD",-250.0,0.00013,2,"2026-04-26T07:31:38.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167297,1777188699005,"fUSD",-565.0,0.00013699,2,"2026-04-26T07:31:39.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167298,1777188699015,"fUSD",-1048.0,0.00013699,2,"2026-04-26T07:31:39.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167299,1777188699025,"fUSD",-452.4,0.00013699,2,"2026-04-26T07:31:39.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167300,1777188699035,"fUSD",-452.4,0.00013973,2,"2026-04-26T07:31:39.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167301,1777188699045,"fUSD",-162.25551732,0.00014197,2,"2026-04-26T07:31:39.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167302,1777188699055,"fUSD",-452.4,0.00014247,2,"2026-04-26T07:31:39.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167303,1777188699066,"fUSD",-452.4,0.00014521,2,"2026-04-26T07:31:39.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167304,1777188699076,"fUSD",-10188.45829193,0.00014789,2,"2026-04-26T07:31:39.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167305,1777188699086,"fUSD",-452.44,0.00014795,2,"2026-04-26T07:31:39.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167306,1777188699096,"fUSD",-22021.6758862,0.00015083,2,"2026-04-26T07:31:39.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167307,1777188699106,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:31:39.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167308,1777188699116,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:31:39.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167309,1777188699126,"fUSD",-9999.99,0.00016116,2,"2026-04-26T07:31:39.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167310,1777188699136,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167311,1777188699147,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167312,1777188699156,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167313,1777188699167,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167314,1777188699177,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167315,1777188699187,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167316,1777188699196,"fUSD",-2500.0,0.00016438,2,"2026-04-26T07:31:39.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167317,1777188699207,"fUSD",-164.88700294,0.00016438,30,"2026-04-26T07:31:39.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167318,1777188699217,"fUSD",-164.88700294,0.00016438,30,"2026-04-26T07:31:39.217",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167319,1777188699227,"fUSD",-164.88700295,0.00016438,30,"2026-04-26T07:31:39.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167320,1777188699237,"fUSD",-164.88700295,0.00016438,30,"2026-04-26T07:31:39.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167321,1777188699247,"fUSD",-164.88700294,0.00016438,30,"2026-04-26T07:31:39.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167322,1777188699257,"fUSD",-164.88700294,0.00016438,30,"2026-04-26T07:31:39.257",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167323,1777188699267,"fUSD",-164.88700295,0.00016438,30,"2026-04-26T07:31:39.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167324,1777188699276,"fUSD",-164.88700295,0.00016438,30,"2026-04-26T07:31:39.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167325,1777188699286,"fUSD",-164.88700294,0.00016438,30,"2026-04-26T07:31:39.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167326,1777188699295,"fUSD",-164.88700294,0.00016438,2,"2026-04-26T07:31:39.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167327,1777188699305,"fUSD",-15155.157421,0.00018198,2,"2026-04-26T07:31:39.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167328,1777188699315,"fUSD",-10188.45829193,0.00018416,2,"2026-04-26T07:31:39.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167329,1777188699325,"fUSD",-185.85357203,0.00018793,2,"2026-04-26T07:31:39.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167330,1777188699335,"fUSD",-3381.5727024,0.00018893,2,"2026-04-26T07:31:39.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167331,1777188699345,"fUSD",-282.0,0.0002,2,"2026-04-26T07:31:39.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167332,1777188699354,"fUSD",-531.0,0.0002,2,"2026-04-26T07:31:39.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167333,1777188699364,"fUSD",-2500.0,0.0002095,2,"2026-04-26T07:31:39.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167334,1777188699373,"fUSD",-282.0,0.00021,2,"2026-04-26T07:31:39.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167335,1777188699383,"fUSD",-531.0,0.00021,2,"2026-04-26T07:31:39.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167336,1777188699393,"fUSD",-185.85357198,0.00021906,2,"2026-04-26T07:31:39.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167337,1777188699404,"fUSD",-282.0,0.00022,2,"2026-04-26T07:31:39.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167338,1777188699413,"fUSD",-531.0,0.00022,2,"2026-04-26T07:31:39.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167339,1777188699423,"fUSD",-307.0,0.00022,2,"2026-04-26T07:31:39.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167340,1777188699433,"fUSD",-10188.45829193,0.00022042,2,"2026-04-26T07:31:39.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167341,1777188699443,"fUSD",-282.0,0.00023,2,"2026-04-26T07:31:39.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167342,1777188699453,"fUSD",-531.0,0.00023,2,"2026-04-26T07:31:39.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167343,1777188699464,"fUSD",-282.0,0.00024,2,"2026-04-26T07:31:39.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167344,1777188699474,"fUSD",-531.0,0.00024,2,"2026-04-26T07:31:39.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167345,1777188699484,"fUSD",-200.0,0.0002484,2,"2026-04-26T07:31:39.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167346,1777188699494,"fUSD",-298.0,0.00025,2,"2026-04-26T07:31:39.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167347,1777188699504,"fUSD",-537.0,0.00025,2,"2026-04-26T07:31:39.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167348,1777188699513,"fUSD",-185.85357198,0.00025019,2,"2026-04-26T07:31:39.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167349,1777188699523,"fUSD",-10247.7417,0.00025568,2,"2026-04-26T07:31:39.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167350,1777188699533,"fUSD",-10188.45829193,0.00025668,2,"2026-04-26T07:31:39.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167351,1777188699542,"fUSD",-2500.0,0.00025677,2,"2026-04-26T07:31:39.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167352,1777188699552,"fUSD",-2468.16,0.00027397,10,"2026-04-26T07:31:39.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167353,1777188699562,"fUSD",-185.85357198,0.00028132,2,"2026-04-26T07:31:39.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167354,1777188699571,"fUSD",-3040.148,0.00028274,19,"2026-04-26T07:31:39.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167355,1777188699581,"fUSD",-254.853,0.00028274,19,"2026-04-26T07:31:39.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167356,1777188699591,"fUSD",-280.0,0.00028598,11,"2026-04-26T07:31:39.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167357,1777188699601,"fUSD",-10188.45829193,0.00029294,2,"2026-04-26T07:31:39.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167358,1777188699611,"fUSD",-185.85357198,0.00031246,2,"2026-04-26T07:31:39.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167359,1777188699621,"fUSD",-353.85779668,0.00031522,5,"2026-04-26T07:31:39.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167360,1777188699631,"fUSD",-282.0,0.00031524,30,"2026-04-26T07:31:39.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167361,1777188699641,"fUSD",-156.0,0.00031524,30,"2026-04-26T07:31:39.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167362,1777188699651,"fUSD",-161.0,0.00031524,30,"2026-04-26T07:31:39.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167363,1777188699662,"fUSD",-531.0,0.00031524,30,"2026-04-26T07:31:39.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167364,1777188699672,"fUSD",-163.0,0.00031525,30,"2026-04-26T07:31:39.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167365,1777188699682,"fUSD",-500.0,0.00032293,60,"2026-04-26T07:31:39.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167366,1777188699692,"fUSD",-500.0,0.00032293,60,"2026-04-26T07:31:39.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167367,1777188699702,"fUSD",-500.0,0.00032293,60,"2026-04-26T07:31:39.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167368,1777188699712,"fUSD",-500.0,0.00032293,60,"2026-04-26T07:31:39.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167369,1777188699722,"fUSD",-500.0,0.00032293,60,"2026-04-26T07:31:39.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167370,1777188699731,"fUSD",-729.5474509,0.00032293,60,"2026-04-26T07:31:39.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167371,1777188699742,"fUSD",-165.0878453,0.00032293,60,"2026-04-26T07:31:39.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167372,1777188699752,"fUSD",-282.0,0.00032524,30,"2026-04-26T07:31:39.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167373,1777188699761,"fUSD",-159.0,0.00032524,30,"2026-04-26T07:31:39.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167374,1777188699771,"fUSD",-531.0,0.00032524,30,"2026-04-26T07:31:39.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167375,1777188699780,"fUSD",-10188.45829193,0.00032921,2,"2026-04-26T07:31:39.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167376,1777188699790,"fUSD",-282.0,0.00033524,30,"2026-04-26T07:31:39.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167377,1777188699799,"fUSD",-531.0,0.00033524,30,"2026-04-26T07:31:39.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167378,1777188699809,"fUSD",-3427.4391178,0.00033773,2,"2026-04-26T07:31:39.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167379,1777188699819,"fUSD",-185.85357198,0.00034359,2,"2026-04-26T07:31:39.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167380,1777188699829,"fUSD",-282.0,0.00034524,30,"2026-04-26T07:31:39.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167381,1777188699839,"fUSD",-531.0,0.00034524,30,"2026-04-26T07:31:39.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167382,1777188699850,"fUSD",-150.0,0.00034767,30,"2026-04-26T07:31:39.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167383,1777188699860,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.860",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167384,1777188699870,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167385,1777188699880,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167386,1777188699890,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167387,1777188699900,"fUSD",-259.74988373,0.00034767,7,"2026-04-26T07:31:39.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167388,1777188699910,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167389,1777188699920,"fUSD",-150.00000001,0.00034767,7,"2026-04-26T07:31:39.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167390,1777188699930,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167391,1777188699940,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167392,1777188699950,"fUSD",-150.0,0.00034767,7,"2026-04-26T07:31:39.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167393,1777188699959,"fUSD",-150.0,0.00035009,7,"2026-04-26T07:31:39.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167394,1777188699970,"fUSD",-150.0,0.00035043,7,"2026-04-26T07:31:39.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167395,1777188699980,"fUSD",-150.0,0.0003525,7,"2026-04-26T07:31:39.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167396,1777188699990,"fUSD",-150.0,0.00035319,7,"2026-04-26T07:31:39.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167397,1777188700000,"fUSD",-150.0,0.00035491,7,"2026-04-26T07:31:40.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167398,1777188700009,"fUSD",-825.0,0.00035499,30,"2026-04-26T07:31:40.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167399,1777188700019,"fUSD",-282.0,0.00035524,30,"2026-04-26T07:31:40.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167400,1777188700029,"fUSD",-531.0,0.00035524,30,"2026-04-26T07:31:40.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167401,1777188700040,"fUSD",-150.0,0.0003554,7,"2026-04-26T07:31:40.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167402,1777188700050,"fUSD",-150.0,0.0003554,7,"2026-04-26T07:31:40.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167403,1777188700060,"fUSD",-150.0,0.00035595,7,"2026-04-26T07:31:40.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167404,1777188700070,"fUSD",-150.0,0.00035733,7,"2026-04-26T07:31:40.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167405,1777188700079,"fUSD",-150.0,0.00035871,7,"2026-04-26T07:31:40.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167406,1777188700089,"fUSD",-150.0,0.00035974,7,"2026-04-26T07:31:40.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167407,1777188700098,"fUSD",-150.0,0.00036055,30,"2026-04-26T07:31:40.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167408,1777188700108,"fUSD",-150.0,0.00036147,7,"2026-04-26T07:31:40.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167409,1777188700117,"fUSD",-825.0,0.00036185,30,"2026-04-26T07:31:40.117",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167410,1777188700126,"fUSD",-150.0,0.00036216,7,"2026-04-26T07:31:40.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167411,1777188700260,"fUSD",-150.0,0.00036312,7,"2026-04-26T07:31:40.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167412,1777188700270,"fUSD",-150.0,0.00036312,7,"2026-04-26T07:31:40.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167413,1777188700281,"fUSD",-150.0,0.00036423,7,"2026-04-26T07:31:40.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167414,1777188700291,"fUSD",-150.0,0.00036457,7,"2026-04-26T07:31:40.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167415,1777188700301,"fUSD",-282.0,0.00036524,30,"2026-04-26T07:31:40.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167416,1777188700311,"fUSD",-531.0,0.00036524,30,"2026-04-26T07:31:40.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167417,1777188700321,"fUSD",-10188.45829193,0.00036547,2,"2026-04-26T07:31:40.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167418,1777188700331,"fUSD",-5800.0,0.00036597,2,"2026-04-26T07:31:40.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167419,1777188700341,"fUSD",-5800.0,0.00036605,2,"2026-04-26T07:31:40.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167420,1777188700351,"fUSD",-150.0,0.00036699,7,"2026-04-26T07:31:40.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167421,1777188700361,"fUSD",-150.0,0.00036699,7,"2026-04-26T07:31:40.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167422,1777188700372,"fUSD",-150.0,0.00036699,7,"2026-04-26T07:31:40.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167423,1777188700382,"fUSD",-150.0,0.00036699,7,"2026-04-26T07:31:40.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167424,1777188700391,"fUSD",-825.0,0.00036872,60,"2026-04-26T07:31:40.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167425,1777188700401,"fUSD",-150.0,0.0003694,7,"2026-04-26T07:31:40.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167426,1777188700411,"fUSD",-150.0,0.00036975,7,"2026-04-26T07:31:40.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167427,1777188700421,"fUSD",-150.0,0.00037085,7,"2026-04-26T07:31:40.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167428,1777188700431,"fUSD",-150.0,0.00037085,7,"2026-04-26T07:31:40.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167429,1777188700443,"fUSD",-150.0,0.00037182,7,"2026-04-26T07:31:40.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167430,1777188700453,"fUSD",-280.0,0.00037191,43,"2026-04-26T07:31:40.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167431,1777188700463,"fUSD",-150.0,0.0003725,7,"2026-04-26T07:31:40.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167432,1777188700473,"fUSD",-461.66,0.00037266,30,"2026-04-26T07:31:40.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167433,1777188700483,"fUSD",-150.0,0.00037342,30,"2026-04-26T07:31:40.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167434,1777188700493,"fUSD",-150.0,0.00037423,7,"2026-04-26T07:31:40.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167435,1777188700503,"fUSD",-185.85357198,0.00037472,2,"2026-04-26T07:31:40.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167436,1777188700512,"fUSD",-282.0,0.00037524,30,"2026-04-26T07:31:40.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167437,1777188700522,"fUSD",-531.0,0.00037524,30,"2026-04-26T07:31:40.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167438,1777188700532,"fUSD",-150.0,0.00037526,7,"2026-04-26T07:31:40.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167439,1777188700543,"fUSD",-825.0,0.00037558,60,"2026-04-26T07:31:40.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167440,1777188700553,"fUSD",-150.0,0.00037664,7,"2026-04-26T07:31:40.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167441,1777188700563,"fUSD",-150.0,0.00037802,7,"2026-04-26T07:31:40.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167442,1777188700573,"fUSD",-150.0,0.00037858,7,"2026-04-26T07:31:40.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167443,1777188700583,"fUSD",-150.0,0.00037858,7,"2026-04-26T07:31:40.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167444,1777188700593,"fUSD",-150.0,0.00037906,7,"2026-04-26T07:31:40.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167445,1777188700603,"fUSD",-500.0,0.00038031,2,"2026-04-26T07:31:40.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167446,1777188700613,"fUSD",-331.0,0.00038032,5,"2026-04-26T07:31:40.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167447,1777188700623,"fUSD",-150.0,0.00038078,7,"2026-04-26T07:31:40.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167448,1777188700634,"fUSD",-461.66,0.00038147,30,"2026-04-26T07:31:40.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167449,1777188700644,"fUSD",-150.0,0.00038147,7,"2026-04-26T07:31:40.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167450,1777188700654,"fUSD",-825.0,0.00038244,60,"2026-04-26T07:31:40.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167451,1777188700664,"fUSD",-5000.0,0.00038246,2,"2026-04-26T07:31:40.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167452,1777188700674,"fUSD",-1802.25682363,0.00038345,3,"2026-04-26T07:31:40.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167453,1777188700683,"fUSD",-48660.934238,0.00038346,3,"2026-04-26T07:31:40.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167454,1777188700694,"fUSD",-150.0,0.00038354,7,"2026-04-26T07:31:40.694",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167455,1777188700704,"fUSD",-5493.01940326,0.00038355,15,"2026-04-26T07:31:40.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167456,1777188700714,"fUSD",-5493.01940325,0.00038355,15,"2026-04-26T07:31:40.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167457,1777188700723,"fUSD",-5493.01940325,0.00038355,15,"2026-04-26T07:31:40.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167458,1777188700734,"fUSD",-5493.01940325,0.00038355,15,"2026-04-26T07:31:40.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167459,1777188700744,"fUSD",-5493.01940325,0.00038355,15,"2026-04-26T07:31:40.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167460,1777188700754,"fUSD",-845.65182888,0.00038355,15,"2026-04-26T07:31:40.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167461,1777188700764,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167462,1777188700774,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.774",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167463,1777188700784,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167464,1777188700793,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167465,1777188700803,"fUSD",-3107.9,0.00038356,15,"2026-04-26T07:31:40.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167466,1777188700813,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167467,1777188700823,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167468,1777188700833,"fUSD",-541.43,0.00038356,15,"2026-04-26T07:31:40.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167469,1777188700843,"fUSD",-709.65,0.00038356,15,"2026-04-26T07:31:40.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167470,1777188700853,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167471,1777188700863,"fUSD",-811.08,0.00038356,15,"2026-04-26T07:31:40.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167472,1777188700873,"fUSD",-846.38,0.00038356,15,"2026-04-26T07:31:40.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167473,1777188700883,"fUSD",-165.01876251,0.00038356,15,"2026-04-26T07:31:40.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167474,1777188700892,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167475,1777188700903,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167476,1777188700913,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167477,1777188700923,"fUSD",-568.42,0.00038356,15,"2026-04-26T07:31:40.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167478,1777188700933,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167479,1777188700943,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167480,1777188700952,"fUSD",-200.48265298,0.00038356,15,"2026-04-26T07:31:40.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167481,1777188700962,"fUSD",-2471.02,0.00038356,15,"2026-04-26T07:31:40.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167482,1777188700972,"fUSD",-500.0,0.00038356,7,"2026-04-26T07:31:40.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167483,1777188700982,"fUSD",-173.94799732,0.00038356,15,"2026-04-26T07:31:40.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167484,1777188700992,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:40.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167485,1777188701001,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.001",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167486,1777188701012,"fUSD",-2520.49,0.00038356,15,"2026-04-26T07:31:41.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167487,1777188701022,"fUSD",-508.44,0.00038356,15,"2026-04-26T07:31:41.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167488,1777188701032,"fUSD",-565.14,0.00038356,15,"2026-04-26T07:31:41.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167489,1777188701043,"fUSD",-503.41,0.00038356,15,"2026-04-26T07:31:41.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167490,1777188701053,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167491,1777188701062,"fUSD",-831.76,0.00038356,15,"2026-04-26T07:31:41.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167492,1777188701072,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167493,1777188701082,"fUSD",-541.23,0.00038356,15,"2026-04-26T07:31:41.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167494,1777188701092,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167495,1777188701102,"fUSD",-682.03,0.00038356,15,"2026-04-26T07:31:41.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167496,1777188701112,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167497,1777188701122,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167498,1777188701133,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167499,1777188701143,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167500,1777188701153,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167501,1777188701163,"fUSD",-201.86472568,0.00038356,15,"2026-04-26T07:31:41.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167502,1777188701172,"fUSD",-1671.16,0.00038356,15,"2026-04-26T07:31:41.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167503,1777188701182,"fUSD",-1531.96,0.00038356,15,"2026-04-26T07:31:41.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167504,1777188701192,"fUSD",-2225.71,0.00038356,15,"2026-04-26T07:31:41.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167505,1777188701202,"fUSD",-934.68,0.00038356,15,"2026-04-26T07:31:41.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167506,1777188701212,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167507,1777188701222,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167508,1777188701232,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167509,1777188701242,"fUSD",-500.0,0.00038356,12,"2026-04-26T07:31:41.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167510,1777188701253,"fUSD",-1522.47,0.00038356,15,"2026-04-26T07:31:41.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167511,1777188701263,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167512,1777188701273,"fUSD",-179.03833027,0.00038356,15,"2026-04-26T07:31:41.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167513,1777188701283,"fUSD",-894.3,0.00038356,15,"2026-04-26T07:31:41.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167514,1777188701293,"fUSD",-2473.24,0.00038356,15,"2026-04-26T07:31:41.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167515,1777188701302,"fUSD",-1358.93,0.00038356,15,"2026-04-26T07:31:41.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167516,1777188701312,"fUSD",-872.26,0.00038356,15,"2026-04-26T07:31:41.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167517,1777188701322,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167518,1777188701332,"fUSD",-1642.91,0.00038356,15,"2026-04-26T07:31:41.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167519,1777188701341,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167520,1777188701352,"fUSD",-1027.29,0.00038356,15,"2026-04-26T07:31:41.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167521,1777188701362,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167522,1777188701372,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167523,1777188701383,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167524,1777188701393,"fUSD",-1006.0,0.00038356,15,"2026-04-26T07:31:41.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167525,1777188701402,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167526,1777188701412,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167527,1777188701422,"fUSD",-801.31,0.00038356,15,"2026-04-26T07:31:41.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167528,1777188701432,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167529,1777188701441,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167530,1777188701452,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167531,1777188701462,"fUSD",-935.57385949,0.00038356,15,"2026-04-26T07:31:41.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167532,1777188701481,"fUSD",-164.58614051,0.00038356,15,"2026-04-26T07:31:41.481",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167533,1777188701491,"fUSD",-223.08983252,0.00038356,15,"2026-04-26T07:31:41.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167534,1777188701503,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167535,1777188701512,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167536,1777188701522,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167537,1777188701532,"fUSD",-1288.23,0.00038356,15,"2026-04-26T07:31:41.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167538,1777188701542,"fUSD",-493.80015779,0.00038356,15,"2026-04-26T07:31:41.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167539,1777188701552,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167540,1777188701562,"fUSD",-235.9591005,0.00038356,15,"2026-04-26T07:31:41.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167541,1777188701572,"fUSD",-175.14104339,0.00038356,15,"2026-04-26T07:31:41.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167542,1777188701582,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167543,1777188701592,"fUSD",-552.71,0.00038356,15,"2026-04-26T07:31:41.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167544,1777188701602,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167545,1777188701613,"fUSD",-195.05722206,0.00038356,15,"2026-04-26T07:31:41.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167546,1777188701623,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167547,1777188701633,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167548,1777188701643,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167549,1777188701652,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167550,1777188701662,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167551,1777188701671,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167552,1777188701681,"fUSD",-191.68101386,0.00038356,15,"2026-04-26T07:31:41.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167553,1777188701691,"fUSD",-1677.38,0.00038356,15,"2026-04-26T07:31:41.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167554,1777188701700,"fUSD",-1627.8,0.00038356,15,"2026-04-26T07:31:41.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167555,1777188701711,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167556,1777188701721,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167557,1777188701733,"fUSD",-211.75224994,0.00038356,15,"2026-04-26T07:31:41.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167558,1777188701743,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167559,1777188701753,"fUSD",-781.79,0.00038356,15,"2026-04-26T07:31:41.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167560,1777188701764,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167561,1777188701773,"fUSD",-1068.12,0.00038356,15,"2026-04-26T07:31:41.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167562,1777188701783,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167563,1777188701794,"fUSD",-1323.09,0.00038356,15,"2026-04-26T07:31:41.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167564,1777188701803,"fUSD",-1437.06,0.00038356,15,"2026-04-26T07:31:41.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167565,1777188701813,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167566,1777188701823,"fUSD",-403.58185043,0.00038356,15,"2026-04-26T07:31:41.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167567,1777188701832,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167568,1777188701842,"fUSD",-840.22,0.00038356,15,"2026-04-26T07:31:41.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167569,1777188701852,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167570,1777188701862,"fUSD",-1473.32,0.00038356,15,"2026-04-26T07:31:41.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167571,1777188701872,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167572,1777188701882,"fUSD",-583.15,0.00038356,15,"2026-04-26T07:31:41.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167573,1777188701892,"fUSD",-1035.72,0.00038356,15,"2026-04-26T07:31:41.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167574,1777188701902,"fUSD",-2116.59,0.00038356,15,"2026-04-26T07:31:41.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167575,1777188701913,"fUSD",-384.73227717,0.00038356,15,"2026-04-26T07:31:41.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167576,1777188701923,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167577,1777188701932,"fUSD",-287.47686581,0.00038356,15,"2026-04-26T07:31:41.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167578,1777188701942,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167579,1777188701952,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167580,1777188701963,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167581,1777188701973,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167582,1777188701984,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:41.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167583,1777188701994,"fUSD",-600.87,0.00038356,15,"2026-04-26T07:31:41.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167584,1777188702004,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167585,1777188702013,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167586,1777188702023,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167587,1777188702033,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167588,1777188702043,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167589,1777188702054,"fUSD",-621.43,0.00038356,15,"2026-04-26T07:31:42.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167590,1777188702064,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167591,1777188702073,"fUSD",-1870.33,0.00038356,15,"2026-04-26T07:31:42.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167592,1777188702083,"fUSD",-2364.44,0.00038356,15,"2026-04-26T07:31:42.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167593,1777188702093,"fUSD",-1216.3,0.00038356,15,"2026-04-26T07:31:42.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167594,1777188702103,"fUSD",-803.06,0.00038356,15,"2026-04-26T07:31:42.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167595,1777188702113,"fUSD",-213.79763028,0.00038356,10,"2026-04-26T07:31:42.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167596,1777188702123,"fUSD",-842.05,0.00038356,15,"2026-04-26T07:31:42.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167597,1777188702133,"fUSD",-519.44,0.00038356,15,"2026-04-26T07:31:42.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167598,1777188702143,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167599,1777188702153,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167600,1777188702163,"fUSD",-540.3,0.00038356,15,"2026-04-26T07:31:42.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167601,1777188702173,"fUSD",-414.98500557,0.00038356,15,"2026-04-26T07:31:42.173",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167602,1777188702183,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167603,1777188702193,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167604,1777188702203,"fUSD",-527.87,0.00038356,15,"2026-04-26T07:31:42.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167605,1777188702212,"fUSD",-2232.09,0.00038356,15,"2026-04-26T07:31:42.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167606,1777188702222,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167607,1777188702232,"fUSD",-1908.11,0.00038356,15,"2026-04-26T07:31:42.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167608,1777188702241,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167609,1777188702251,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167610,1777188702261,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167611,1777188702271,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167612,1777188702280,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167613,1777188702291,"fUSD",-2846.84,0.00038356,15,"2026-04-26T07:31:42.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167614,1777188702300,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167615,1777188702310,"fUSD",-670.37,0.00038356,15,"2026-04-26T07:31:42.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167616,1777188702320,"fUSD",-753.07,0.00038356,15,"2026-04-26T07:31:42.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167617,1777188702330,"fUSD",-1838.66,0.00038356,15,"2026-04-26T07:31:42.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167618,1777188702340,"fUSD",-419.01047859,0.00038356,15,"2026-04-26T07:31:42.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167619,1777188702350,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167620,1777188702359,"fUSD",-528.41364766,0.00038356,15,"2026-04-26T07:31:42.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167621,1777188702369,"fUSD",-184.63509046,0.00038356,15,"2026-04-26T07:31:42.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167622,1777188702379,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.379",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167623,1777188702388,"fUSD",-629.13,0.00038356,15,"2026-04-26T07:31:42.388",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167624,1777188702398,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167625,1777188702407,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167626,1777188702417,"fUSD",-1876.72,0.00038356,15,"2026-04-26T07:31:42.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167627,1777188702427,"fUSD",-1079.95,0.00038356,15,"2026-04-26T07:31:42.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167628,1777188702437,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167629,1777188702447,"fUSD",-738.6,0.00038356,15,"2026-04-26T07:31:42.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167630,1777188702457,"fUSD",-833.92,0.00038356,15,"2026-04-26T07:31:42.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167631,1777188702467,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167632,1777188702477,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167633,1777188702487,"fUSD",-1225.64,0.00038356,15,"2026-04-26T07:31:42.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167634,1777188702496,"fUSD",-550.1,0.00038356,15,"2026-04-26T07:31:42.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167635,1777188702506,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167636,1777188702515,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167637,1777188702525,"fUSD",-1061.98,0.00038356,15,"2026-04-26T07:31:42.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167638,1777188702535,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167639,1777188702545,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167640,1777188702554,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167641,1777188702564,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167642,1777188702574,"fUSD",-1723.48,0.00038356,15,"2026-04-26T07:31:42.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167643,1777188702584,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167644,1777188702594,"fUSD",-689.09,0.00038356,15,"2026-04-26T07:31:42.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167645,1777188702604,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167646,1777188702614,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167647,1777188702624,"fUSD",-180.2021619,0.00038356,15,"2026-04-26T07:31:42.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167648,1777188702634,"fUSD",-411.29816178,0.00038356,15,"2026-04-26T07:31:42.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167649,1777188702644,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167650,1777188702655,"fUSD",-198.96911983,0.00038356,15,"2026-04-26T07:31:42.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167651,1777188702664,"fUSD",-648.18,0.00038356,15,"2026-04-26T07:31:42.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167652,1777188702674,"fUSD",-1128.22,0.00038356,15,"2026-04-26T07:31:42.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167653,1777188702683,"fUSD",-972.03,0.00038356,15,"2026-04-26T07:31:42.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167654,1777188702693,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167655,1777188702703,"fUSD",-1122.6,0.00038356,15,"2026-04-26T07:31:42.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167656,1777188702712,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167657,1777188702722,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167658,1777188702732,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167659,1777188702742,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167660,1777188702752,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167661,1777188702761,"fUSD",-1543.14,0.00038356,15,"2026-04-26T07:31:42.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167662,1777188702771,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167663,1777188702780,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167664,1777188702790,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.790",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167665,1777188702800,"fUSD",-1673.98,0.00038356,15,"2026-04-26T07:31:42.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167666,1777188702810,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167667,1777188702820,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167668,1777188702829,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167669,1777188702839,"fUSD",-1019.21,0.00038356,15,"2026-04-26T07:31:42.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167670,1777188702849,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167671,1777188702859,"fUSD",-693.7,0.00038356,15,"2026-04-26T07:31:42.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167672,1777188702870,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167673,1777188702880,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167674,1777188702889,"fUSD",-616.37,0.00038356,15,"2026-04-26T07:31:42.889",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167675,1777188702899,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167676,1777188702908,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167677,1777188702918,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167678,1777188702928,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167679,1777188702939,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167680,1777188702949,"fUSD",-1077.19,0.00038356,15,"2026-04-26T07:31:42.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167681,1777188702958,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167682,1777188702967,"fUSD",-1201.83,0.00038356,15,"2026-04-26T07:31:42.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167683,1777188702978,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167684,1777188702988,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167685,1777188702999,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:42.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167686,1777188703008,"fUSD",-882.98,0.00038356,5,"2026-04-26T07:31:43.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167687,1777188703019,"fUSD",-532.67,0.00038356,15,"2026-04-26T07:31:43.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167688,1777188703029,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167689,1777188703039,"fUSD",-571.13,0.00038356,15,"2026-04-26T07:31:43.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167690,1777188703049,"fUSD",-532.65,0.00038356,15,"2026-04-26T07:31:43.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167691,1777188703059,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167692,1777188703069,"fUSD",-552.39,0.00038356,15,"2026-04-26T07:31:43.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167693,1777188703079,"fUSD",-198.19164195,0.00038356,15,"2026-04-26T07:31:43.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167694,1777188703088,"fUSD",-164.41648689,0.00038356,15,"2026-04-26T07:31:43.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167695,1777188703098,"fUSD",-1834.85,0.00038356,15,"2026-04-26T07:31:43.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167696,1777188703107,"fUSD",-892.83,0.00038356,15,"2026-04-26T07:31:43.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167697,1777188703116,"fUSD",-1534.49,0.00038356,15,"2026-04-26T07:31:43.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167698,1777188703126,"fUSD",-972.12,0.00038356,15,"2026-04-26T07:31:43.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167699,1777188703135,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167700,1777188703144,"fUSD",-551.58,0.00038356,15,"2026-04-26T07:31:43.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167701,1777188703154,"fUSD",-1750.29,0.00038356,15,"2026-04-26T07:31:43.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167702,1777188703163,"fUSD",-937.9,0.00038356,7,"2026-04-26T07:31:43.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167703,1777188703174,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167704,1777188703184,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167705,1777188703193,"fUSD",-993.58,0.00038356,15,"2026-04-26T07:31:43.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167706,1777188703203,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167707,1777188703213,"fUSD",-330.87076611,0.00038356,15,"2026-04-26T07:31:43.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167708,1777188703222,"fUSD",-530.46,0.00038356,15,"2026-04-26T07:31:43.222",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167709,1777188703232,"fUSD",-195.18874387,0.00038356,15,"2026-04-26T07:31:43.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167710,1777188703242,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167711,1777188703252,"fUSD",-212.31948525,0.00038356,15,"2026-04-26T07:31:43.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167712,1777188703274,"fUSD",-308.30051475,0.00038356,15,"2026-04-26T07:31:43.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167713,1777188703284,"fUSD",-197.95711713,0.00038356,15,"2026-04-26T07:31:43.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167714,1777188703294,"fUSD",-555.74127719,0.00038356,15,"2026-04-26T07:31:43.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167715,1777188703304,"fUSD",-1995.81,0.00038356,15,"2026-04-26T07:31:43.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167716,1777188703314,"fUSD",-525.77,0.00038356,15,"2026-04-26T07:31:43.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167717,1777188703323,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167718,1777188703333,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167719,1777188703343,"fUSD",-1952.43,0.00038356,15,"2026-04-26T07:31:43.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167720,1777188703352,"fUSD",-518.57,0.00038356,15,"2026-04-26T07:31:43.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167721,1777188703361,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167722,1777188703371,"fUSD",-580.81,0.00038356,15,"2026-04-26T07:31:43.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167723,1777188703380,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167724,1777188703394,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167725,1777188703404,"fUSD",-992.01,0.00038356,15,"2026-04-26T07:31:43.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167726,1777188703414,"fUSD",-2029.26,0.00038356,15,"2026-04-26T07:31:43.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167727,1777188703424,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167728,1777188703433,"fUSD",-936.75,0.00038356,15,"2026-04-26T07:31:43.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167729,1777188703443,"fUSD",-156.73968331,0.00038356,15,"2026-04-26T07:31:43.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167730,1777188703453,"fUSD",-708.16,0.00038356,15,"2026-04-26T07:31:43.453",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167731,1777188703463,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167732,1777188703473,"fUSD",-1285.52,0.00038356,15,"2026-04-26T07:31:43.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167733,1777188703483,"fUSD",-1694.22,0.00038356,15,"2026-04-26T07:31:43.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167734,1777188703493,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167735,1777188703504,"fUSD",-505.88,0.00038356,15,"2026-04-26T07:31:43.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167736,1777188703513,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167737,1777188703524,"fUSD",-1154.35,0.00038356,15,"2026-04-26T07:31:43.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167738,1777188703533,"fUSD",-595.92,0.00038356,15,"2026-04-26T07:31:43.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167739,1777188703543,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167740,1777188703553,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167741,1777188703563,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167742,1777188703573,"fUSD",-1069.75,0.00038356,15,"2026-04-26T07:31:43.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167743,1777188703583,"fUSD",-754.46,0.00038356,15,"2026-04-26T07:31:43.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167744,1777188703592,"fUSD",-667.16,0.00038356,15,"2026-04-26T07:31:43.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167745,1777188703602,"fUSD",-945.6,0.00038356,15,"2026-04-26T07:31:43.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167746,1777188703612,"fUSD",-198.33564815,0.00038356,15,"2026-04-26T07:31:43.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167747,1777188703622,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167748,1777188703632,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167749,1777188703642,"fUSD",-198.53018399,0.00038356,15,"2026-04-26T07:31:43.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167750,1777188703651,"fUSD",-696.96,0.00038356,15,"2026-04-26T07:31:43.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167751,1777188703661,"fUSD",-205.60217535,0.00038356,15,"2026-04-26T07:31:43.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167752,1777188703671,"fUSD",-676.72,0.00038356,15,"2026-04-26T07:31:43.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167753,1777188703682,"fUSD",-821.49,0.00038356,15,"2026-04-26T07:31:43.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167754,1777188703692,"fUSD",-951.98,0.00038356,15,"2026-04-26T07:31:43.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167755,1777188703701,"fUSD",-164.76577286,0.00038356,15,"2026-04-26T07:31:43.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167756,1777188703711,"fUSD",-991.13,0.00038356,15,"2026-04-26T07:31:43.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167757,1777188703722,"fUSD",-562.6,0.00038356,15,"2026-04-26T07:31:43.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167758,1777188703731,"fUSD",-207.94510743,0.00038356,15,"2026-04-26T07:31:43.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167759,1777188703741,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167760,1777188703751,"fUSD",-202.87194054,0.00038356,15,"2026-04-26T07:31:43.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167761,1777188703761,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167762,1777188703770,"fUSD",-534.38,0.00038356,15,"2026-04-26T07:31:43.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167763,1777188703780,"fUSD",-550.63825204,0.00038356,15,"2026-04-26T07:31:43.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167764,1777188703789,"fUSD",-880.94,0.00038356,15,"2026-04-26T07:31:43.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167765,1777188703799,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167766,1777188703809,"fUSD",-173.32595776,0.00038356,15,"2026-04-26T07:31:43.809",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167767,1777188703818,"fUSD",-154.00791847,0.00038356,15,"2026-04-26T07:31:43.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167768,1777188703828,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167769,1777188703838,"fUSD",-559.83,0.00038356,15,"2026-04-26T07:31:43.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167770,1777188703847,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167771,1777188703857,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167772,1777188703867,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167773,1777188703876,"fUSD",-212.44975892,0.00038356,15,"2026-04-26T07:31:43.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167774,1777188703886,"fUSD",-1922.83,0.00038356,15,"2026-04-26T07:31:43.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167775,1777188703895,"fUSD",-1246.97,0.00038356,15,"2026-04-26T07:31:43.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167776,1777188703905,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167777,1777188703914,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167778,1777188703923,"fUSD",-1103.63,0.00038356,15,"2026-04-26T07:31:43.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167779,1777188703933,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167780,1777188703945,"fUSD",-1473.44,0.00038356,15,"2026-04-26T07:31:43.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167781,1777188703955,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167782,1777188703964,"fUSD",-1007.38,0.00038356,15,"2026-04-26T07:31:43.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167783,1777188703974,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:43.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167784,1777188703984,"fUSD",-165.73705445,0.00038356,15,"2026-04-26T07:31:43.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167785,1777188703994,"fUSD",-506.07720307,0.00038356,15,"2026-04-26T07:31:43.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167786,1777188704003,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167787,1777188704012,"fUSD",-169.70367712,0.00038356,15,"2026-04-26T07:31:44.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167788,1777188704022,"fUSD",-1056.97,0.00038356,15,"2026-04-26T07:31:44.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167789,1777188704032,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167790,1777188704042,"fUSD",-1365.11,0.00038356,15,"2026-04-26T07:31:44.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167791,1777188704053,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167792,1777188704063,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167793,1777188704073,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167794,1777188704084,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167795,1777188704094,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167796,1777188704105,"fUSD",-190.92872457,0.00038356,15,"2026-04-26T07:31:44.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167797,1777188704115,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167798,1777188704125,"fUSD",-1442.35,0.00038356,15,"2026-04-26T07:31:44.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167799,1777188704135,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167800,1777188704144,"fUSD",-630.59,0.00038356,15,"2026-04-26T07:31:44.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167801,1777188704154,"fUSD",-1048.26,0.00038356,15,"2026-04-26T07:31:44.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167802,1777188704163,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167803,1777188704172,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167804,1777188704181,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167805,1777188704191,"fUSD",-626.08,0.00038356,15,"2026-04-26T07:31:44.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167806,1777188704200,"fUSD",-1716.3,0.00038356,15,"2026-04-26T07:31:44.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167807,1777188704210,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167808,1777188704220,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167809,1777188704230,"fUSD",-3539.51,0.00038356,15,"2026-04-26T07:31:44.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167810,1777188704240,"fUSD",-500.0,0.00038356,2,"2026-04-26T07:31:44.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167811,1777188704250,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167812,1777188704259,"fUSD",-540.80267812,0.00038356,15,"2026-04-26T07:31:44.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167813,1777188704269,"fUSD",-596.29933405,0.00038356,15,"2026-04-26T07:31:44.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167814,1777188704279,"fUSD",-787.69,0.00038356,15,"2026-04-26T07:31:44.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167815,1777188704290,"fUSD",-1238.2,0.00038356,15,"2026-04-26T07:31:44.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167816,1777188704300,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167817,1777188704311,"fUSD",-165.68057343,0.00038356,15,"2026-04-26T07:31:44.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167818,1777188704321,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167819,1777188704330,"fUSD",-1086.18,0.00038356,15,"2026-04-26T07:31:44.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167820,1777188704340,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167821,1777188704350,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167822,1777188704360,"fUSD",-699.93,0.00038356,15,"2026-04-26T07:31:44.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167823,1777188704370,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167824,1777188704380,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167825,1777188704390,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167826,1777188704400,"fUSD",-559.73,0.00038356,15,"2026-04-26T07:31:44.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167827,1777188704410,"fUSD",-867.24,0.00038356,15,"2026-04-26T07:31:44.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167828,1777188704420,"fUSD",-870.64,0.00038356,15,"2026-04-26T07:31:44.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167829,1777188704429,"fUSD",-685.35,0.00038356,15,"2026-04-26T07:31:44.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167830,1777188704439,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167831,1777188704449,"fUSD",-282.12371345,0.00038356,15,"2026-04-26T07:31:44.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167832,1777188704459,"fUSD",-1036.89,0.00038356,15,"2026-04-26T07:31:44.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167833,1777188704469,"fUSD",-2070.79,0.00038356,15,"2026-04-26T07:31:44.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167834,1777188704479,"fUSD",-194.92155526,0.00038356,15,"2026-04-26T07:31:44.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167835,1777188704488,"fUSD",-193.16240267,0.00038356,15,"2026-04-26T07:31:44.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167836,1777188704498,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167837,1777188704673,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167838,1777188704691,"fUSD",-319.48515931,0.00038356,15,"2026-04-26T07:31:44.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167839,1777188704702,"fUSD",-294.45465113,0.00038356,15,"2026-04-26T07:31:44.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167840,1777188704712,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167841,1777188704723,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167842,1777188704734,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167843,1777188704745,"fUSD",-3334.91,0.00038356,15,"2026-04-26T07:31:44.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167844,1777188704755,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167845,1777188704765,"fUSD",-5476.34,0.00038356,15,"2026-04-26T07:31:44.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167846,1777188704775,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167847,1777188704785,"fUSD",-1322.23,0.00038356,15,"2026-04-26T07:31:44.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167848,1777188704795,"fUSD",-1216.19,0.00038356,14,"2026-04-26T07:31:44.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167849,1777188704806,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167850,1777188704816,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167851,1777188704826,"fUSD",-276.07049637,0.00038356,15,"2026-04-26T07:31:44.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167852,1777188704837,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167853,1777188704847,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167854,1777188704857,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167855,1777188704868,"fUSD",-432.66627649,0.00038356,15,"2026-04-26T07:31:44.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167856,1777188704878,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167857,1777188704888,"fUSD",-1389.25,0.00038356,15,"2026-04-26T07:31:44.888",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167858,1777188704899,"fUSD",-1720.57,0.00038356,15,"2026-04-26T07:31:44.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167859,1777188704909,"fUSD",-303.29948912,0.00038356,15,"2026-04-26T07:31:44.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167860,1777188704920,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167861,1777188704930,"fUSD",-616.93725148,0.00038356,15,"2026-04-26T07:31:44.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167862,1777188704940,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167863,1777188704950,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167864,1777188704966,"fUSD",-749.96,0.00038356,15,"2026-04-26T07:31:44.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167865,1777188704977,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:44.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167866,1777188704988,"fUSD",-1262.11,0.00038356,15,"2026-04-26T07:31:44.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167867,1777188704998,"fUSD",-361.88118498,0.00038356,15,"2026-04-26T07:31:44.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167868,1777188705008,"fUSD",-948.11,0.00038356,15,"2026-04-26T07:31:45.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167869,1777188705018,"fUSD",-555.05626486,0.00038356,15,"2026-04-26T07:31:45.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167870,1777188705028,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167871,1777188705038,"fUSD",-184.88990315,0.00038356,15,"2026-04-26T07:31:45.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167872,1777188705049,"fUSD",-2892.54,0.00038356,15,"2026-04-26T07:31:45.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167873,1777188705059,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.059",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167874,1777188705069,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167875,1777188705079,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.079",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167876,1777188705089,"fUSD",-538.16,0.00038356,15,"2026-04-26T07:31:45.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167877,1777188705102,"fUSD",-158.1013242,0.00038356,15,"2026-04-26T07:31:45.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167878,1777188705112,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167879,1777188705122,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167880,1777188705133,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167881,1777188705143,"fUSD",-743.03,0.00038356,15,"2026-04-26T07:31:45.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167882,1777188705153,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167883,1777188705164,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167884,1777188705175,"fUSD",-346.12698999,0.00038356,15,"2026-04-26T07:31:45.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167885,1777188705185,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167886,1777188705195,"fUSD",-1861.14,0.00038356,15,"2026-04-26T07:31:45.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167887,1777188705205,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167888,1777188705215,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167889,1777188705225,"fUSD",-202.26523222,0.00038356,15,"2026-04-26T07:31:45.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167890,1777188705235,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167891,1777188705245,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167892,1777188705255,"fUSD",-196.15708947,0.00038356,15,"2026-04-26T07:31:45.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167893,1777188705266,"fUSD",-853.77,0.00038356,15,"2026-04-26T07:31:45.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167894,1777188705275,"fUSD",-1169.93,0.00038356,15,"2026-04-26T07:31:45.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167895,1777188705285,"fUSD",-399.87602326,0.00038356,15,"2026-04-26T07:31:45.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167896,1777188705295,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167897,1777188705305,"fUSD",-944.13,0.00038356,15,"2026-04-26T07:31:45.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167898,1777188705314,"fUSD",-417.6391398,0.00038356,15,"2026-04-26T07:31:45.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167899,1777188705324,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167900,1777188705334,"fUSD",-1245.88,0.00038356,15,"2026-04-26T07:31:45.334",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167901,1777188705344,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167902,1777188705354,"fUSD",-174.53028999,0.00038356,15,"2026-04-26T07:31:45.354",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167903,1777188705364,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167904,1777188705375,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167905,1777188705386,"fUSD",-201.71057964,0.00038356,15,"2026-04-26T07:31:45.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167906,1777188705396,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167907,1777188705406,"fUSD",-275.49106864,0.00038356,15,"2026-04-26T07:31:45.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167908,1777188705416,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167909,1777188705427,"fUSD",-1133.82,0.00038356,15,"2026-04-26T07:31:45.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167910,1777188705438,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167911,1777188705449,"fUSD",-4842.51,0.00038356,15,"2026-04-26T07:31:45.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167912,1777188705459,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167913,1777188705470,"fUSD",-335.15855241,0.00038356,15,"2026-04-26T07:31:45.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167914,1777188705480,"fUSD",-536.04019534,0.00038356,15,"2026-04-26T07:31:45.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167915,1777188705491,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167916,1777188705501,"fUSD",-493.53577676,0.00038356,15,"2026-04-26T07:31:45.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167917,1777188705511,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167918,1777188705521,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167919,1777188705532,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167920,1777188705542,"fUSD",-613.17617485,0.00038356,15,"2026-04-26T07:31:45.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167921,1777188705552,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167922,1777188705562,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167923,1777188705571,"fUSD",-1471.49,0.00038356,15,"2026-04-26T07:31:45.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167924,1777188705582,"fUSD",-722.28,0.00038356,15,"2026-04-26T07:31:45.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167925,1777188705592,"fUSD",-1049.32,0.00038356,15,"2026-04-26T07:31:45.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167926,1777188705601,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167927,1777188705611,"fUSD",-790.34,0.00038356,15,"2026-04-26T07:31:45.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167928,1777188705622,"fUSD",-1919.59,0.00038356,15,"2026-04-26T07:31:45.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167929,1777188705632,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167930,1777188705642,"fUSD",-1006.76,0.00038356,15,"2026-04-26T07:31:45.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167931,1777188705652,"fUSD",-429.87010484,0.00038356,15,"2026-04-26T07:31:45.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167932,1777188705662,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167933,1777188705672,"fUSD",-1831.1,0.00038356,15,"2026-04-26T07:31:45.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167934,1777188705682,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167935,1777188705692,"fUSD",-647.36990626,0.00038356,15,"2026-04-26T07:31:45.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167936,1777188705702,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167937,1777188705712,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167938,1777188705722,"fUSD",-831.8,0.00038356,15,"2026-04-26T07:31:45.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167939,1777188705732,"fUSD",-160.58854903,0.00038356,15,"2026-04-26T07:31:45.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167940,1777188705742,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167941,1777188705752,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167942,1777188705763,"fUSD",-625.26684578,0.00038356,15,"2026-04-26T07:31:45.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167943,1777188705773,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167944,1777188705782,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167945,1777188705792,"fUSD",-577.56,0.00038356,15,"2026-04-26T07:31:45.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167946,1777188705802,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167947,1777188705812,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167948,1777188705823,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167949,1777188705833,"fUSD",-1054.82,0.00038356,15,"2026-04-26T07:31:45.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167950,1777188705843,"fUSD",-1794.7,0.00038356,15,"2026-04-26T07:31:45.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167951,1777188705854,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167952,1777188705864,"fUSD",-505.87647777,0.00038356,15,"2026-04-26T07:31:45.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167953,1777188705875,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167954,1777188705884,"fUSD",-162.62321171,0.00038356,15,"2026-04-26T07:31:45.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167955,1777188705894,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167956,1777188705904,"fUSD",-520.10764899,0.00038356,15,"2026-04-26T07:31:45.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167957,1777188705914,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167958,1777188705924,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167959,1777188705934,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167960,1777188705944,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167961,1777188705954,"fUSD",-286.04503683,0.00038356,15,"2026-04-26T07:31:45.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167962,1777188705964,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.964",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167963,1777188705974,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167964,1777188705984,"fUSD",-1628.58,0.00038356,15,"2026-04-26T07:31:45.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167965,1777188705993,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:45.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167966,1777188706003,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167967,1777188706013,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167968,1777188706022,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167969,1777188706032,"fUSD",-192.36968259,0.00038356,15,"2026-04-26T07:31:46.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167970,1777188706042,"fUSD",-531.57965206,0.00038356,15,"2026-04-26T07:31:46.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167971,1777188706052,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167972,1777188706062,"fUSD",-181.8462702,0.00038356,15,"2026-04-26T07:31:46.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167973,1777188706072,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167974,1777188706083,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167975,1777188706092,"fUSD",-793.17,0.00038356,15,"2026-04-26T07:31:46.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167976,1777188706102,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167977,1777188706113,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167978,1777188706123,"fUSD",-2337.63,0.00038356,15,"2026-04-26T07:31:46.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167979,1777188706132,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167980,1777188706143,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167981,1777188706152,"fUSD",-1346.97,0.00038356,15,"2026-04-26T07:31:46.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167982,1777188706162,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167983,1777188706172,"fUSD",-1331.18,0.00038356,15,"2026-04-26T07:31:46.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167984,1777188706182,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167985,1777188706193,"fUSD",-668.87,0.00038356,15,"2026-04-26T07:31:46.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167986,1777188706203,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167987,1777188706213,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167988,1777188706223,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167989,1777188706233,"fUSD",-323.01393005,0.00038356,15,"2026-04-26T07:31:46.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167990,1777188706243,"fUSD",-2102.69,0.00038356,15,"2026-04-26T07:31:46.243",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167991,1777188706252,"fUSD",-579.9,0.00038356,15,"2026-04-26T07:31:46.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167992,1777188706262,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167993,1777188706272,"fUSD",-783.32,0.00038356,15,"2026-04-26T07:31:46.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167994,1777188706283,"fUSD",-250.51022853,0.00038356,15,"2026-04-26T07:31:46.283",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167995,1777188706293,"fUSD",-4166.68,0.00038356,2,"2026-04-26T07:31:46.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167996,1777188706303,"fUSD",-566.87,0.00038356,15,"2026-04-26T07:31:46.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167997,1777188706313,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167998,1777188706324,"fUSD",-221.11870209,0.00038356,15,"2026-04-26T07:31:46.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421167999,1777188706336,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168000,1777188706346,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168001,1777188706356,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168002,1777188706366,"fUSD",-459.67722904,0.00038356,15,"2026-04-26T07:31:46.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168003,1777188706377,"fUSD",-808.9,0.00038356,15,"2026-04-26T07:31:46.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168004,1777188706387,"fUSD",-227.99545411,0.00038356,15,"2026-04-26T07:31:46.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168005,1777188706398,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.398",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168006,1777188706408,"fUSD",-1884.87,0.00038356,15,"2026-04-26T07:31:46.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168007,1777188706417,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168008,1777188706428,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168009,1777188706438,"fUSD",-538.69514434,0.00038356,15,"2026-04-26T07:31:46.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168010,1777188706449,"fUSD",-323.6422095,0.00038356,15,"2026-04-26T07:31:46.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168011,1777188706459,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168012,1777188706469,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168013,1777188706480,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168014,1777188706490,"fUSD",-210.36053569,0.00038356,15,"2026-04-26T07:31:46.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168015,1777188706501,"fUSD",-1199.52,0.00038356,15,"2026-04-26T07:31:46.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168016,1777188706511,"fUSD",-330.88094713,0.00038356,15,"2026-04-26T07:31:46.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168017,1777188706522,"fUSD",-307.37293383,0.00038356,15,"2026-04-26T07:31:46.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168018,1777188706532,"fUSD",-206.11544163,0.00038356,15,"2026-04-26T07:31:46.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168019,1777188706542,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168020,1777188706552,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168021,1777188706563,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168022,1777188706573,"fUSD",-321.53875432,0.00038356,15,"2026-04-26T07:31:46.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168023,1777188706583,"fUSD",-594.19221839,0.00038356,15,"2026-04-26T07:31:46.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168024,1777188706593,"fUSD",-205.47361812,0.00038356,15,"2026-04-26T07:31:46.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168025,1777188706603,"fUSD",-158.22860452,0.00038356,15,"2026-04-26T07:31:46.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168026,1777188706613,"fUSD",-161.22013054,0.00038356,15,"2026-04-26T07:31:46.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168027,1777188706624,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168028,1777188706635,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168029,1777188706645,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168030,1777188706657,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168031,1777188706667,"fUSD",-12545.47,0.00038356,15,"2026-04-26T07:31:46.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168032,1777188706677,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168033,1777188706688,"fUSD",-214.52590374,0.00038356,15,"2026-04-26T07:31:46.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168034,1777188706699,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168035,1777188706709,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168036,1777188706720,"fUSD",-463.34190911,0.00038356,15,"2026-04-26T07:31:46.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168037,1777188706730,"fUSD",-2092.53,0.00038356,15,"2026-04-26T07:31:46.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168038,1777188706740,"fUSD",-1346.26,0.00038356,15,"2026-04-26T07:31:46.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168039,1777188706751,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168040,1777188706761,"fUSD",-179.19321706,0.00038356,15,"2026-04-26T07:31:46.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168041,1777188706771,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168042,1777188706782,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168043,1777188706792,"fUSD",-248.7207167,0.00038356,15,"2026-04-26T07:31:46.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168044,1777188706802,"fUSD",-155.23624286,0.00038356,15,"2026-04-26T07:31:46.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168045,1777188706813,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168046,1777188706823,"fUSD",-256.77499337,0.00038356,15,"2026-04-26T07:31:46.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168047,1777188706833,"fUSD",-162.95519948,0.00038356,15,"2026-04-26T07:31:46.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168048,1777188706843,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168049,1777188706853,"fUSD",-988.63,0.00038356,15,"2026-04-26T07:31:46.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168050,1777188706863,"fUSD",-507.38603633,0.00038356,15,"2026-04-26T07:31:46.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168051,1777188706873,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168052,1777188706883,"fUSD",-791.54,0.00038356,15,"2026-04-26T07:31:46.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168053,1777188706893,"fUSD",-1460.02,0.00038356,15,"2026-04-26T07:31:46.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168054,1777188706904,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168055,1777188706914,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168056,1777188706925,"fUSD",-2385.15107577,0.00038356,15,"2026-04-26T07:31:46.925",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168057,1777188706947,"fUSD",-11.47892423,0.00038356,15,"2026-04-26T07:31:46.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168058,1777188706957,"fUSD",-16627.45,0.00038356,11,"2026-04-26T07:31:46.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168059,1777188706967,"fUSD",-259.96364222,0.00038356,15,"2026-04-26T07:31:46.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168060,1777188706977,"fUSD",-1750.67,0.00038356,15,"2026-04-26T07:31:46.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168061,1777188706987,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:46.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168062,1777188706997,"fUSD",-704.82,0.00038356,15,"2026-04-26T07:31:46.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168063,1777188707007,"fUSD",-18480.37,0.00038356,15,"2026-04-26T07:31:47.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168064,1777188707379,"fUSD",-168.28002011,0.00038356,15,"2026-04-26T07:31:47.379",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168065,1777188707404,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168066,1777188707415,"fUSD",-838.62,0.00038356,15,"2026-04-26T07:31:47.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168067,1777188707425,"fUSD",-643.71,0.00038356,15,"2026-04-26T07:31:47.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168068,1777188707435,"fUSD",-4214.41,0.00038356,15,"2026-04-26T07:31:47.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168069,1777188707445,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168070,1777188707454,"fUSD",-1043.57,0.00038356,15,"2026-04-26T07:31:47.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168071,1777188707464,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168072,1777188707474,"fUSD",-1128.82,0.00038356,15,"2026-04-26T07:31:47.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168073,1777188707484,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168074,1777188707493,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168075,1777188707503,"fUSD",-633.77392692,0.00038356,15,"2026-04-26T07:31:47.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168076,1777188707513,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168077,1777188707523,"fUSD",-826.33,0.00038356,15,"2026-04-26T07:31:47.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168078,1777188707533,"fUSD",-580.16595218,0.00038356,15,"2026-04-26T07:31:47.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168079,1777188707543,"fUSD",-2067.94,0.00038356,15,"2026-04-26T07:31:47.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168080,1777188707552,"fUSD",-585.16977546,0.00038356,15,"2026-04-26T07:31:47.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168081,1777188707563,"fUSD",-266.10820862,0.00038356,15,"2026-04-26T07:31:47.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168082,1777188707572,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168083,1777188707582,"fUSD",-273.19891525,0.00038356,15,"2026-04-26T07:31:47.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168084,1777188707592,"fUSD",-290.61398206,0.00038356,15,"2026-04-26T07:31:47.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168085,1777188707602,"fUSD",-1350.11,0.00038356,15,"2026-04-26T07:31:47.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168086,1777188707611,"fUSD",-1122.83,0.00038356,15,"2026-04-26T07:31:47.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168087,1777188707622,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168088,1777188707631,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168089,1777188707641,"fUSD",-282.75309122,0.00038356,15,"2026-04-26T07:31:47.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168090,1777188707651,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168091,1777188707661,"fUSD",-2819.67,0.00038356,15,"2026-04-26T07:31:47.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168092,1777188707671,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168093,1777188707681,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168094,1777188707691,"fUSD",-936.61,0.00038356,15,"2026-04-26T07:31:47.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168095,1777188707701,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168096,1777188707711,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168097,1777188707721,"fUSD",-279.17729656,0.00038356,15,"2026-04-26T07:31:47.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168098,1777188707731,"fUSD",-2084.4,0.00038356,15,"2026-04-26T07:31:47.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168099,1777188707741,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168100,1777188707751,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168101,1777188707761,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168102,1777188707771,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168103,1777188707785,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168104,1777188707795,"fUSD",-245.24877948,0.00038356,15,"2026-04-26T07:31:47.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168105,1777188707805,"fUSD",-266.47088879,0.00038356,15,"2026-04-26T07:31:47.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168106,1777188707814,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168107,1777188707824,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168108,1777188707834,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.834",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168109,1777188707845,"fUSD",-1259.32,0.00038356,15,"2026-04-26T07:31:47.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168110,1777188707855,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168111,1777188707866,"fUSD",-620.77,0.00038356,15,"2026-04-26T07:31:47.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168112,1777188707875,"fUSD",-509.21,0.00038356,15,"2026-04-26T07:31:47.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168113,1777188707886,"fUSD",-2495.88,0.00038356,15,"2026-04-26T07:31:47.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168114,1777188707897,"fUSD",-800.28,0.00038356,15,"2026-04-26T07:31:47.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168115,1777188707907,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168116,1777188707917,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168117,1777188707927,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168118,1777188707938,"fUSD",-178.77115885,0.00038356,15,"2026-04-26T07:31:47.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168119,1777188707948,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168120,1777188707959,"fUSD",-185.89948836,0.00038356,15,"2026-04-26T07:31:47.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168121,1777188707969,"fUSD",-453.23268653,0.00038356,15,"2026-04-26T07:31:47.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168122,1777188707979,"fUSD",-170.37697248,0.00038356,15,"2026-04-26T07:31:47.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168123,1777188707989,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:47.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168124,1777188708000,"fUSD",-4180.34,0.00038356,15,"2026-04-26T07:31:48.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168125,1777188708010,"fUSD",-1435.38,0.00038356,15,"2026-04-26T07:31:48.010",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168126,1777188708020,"fUSD",-215.90883451,0.00038356,15,"2026-04-26T07:31:48.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168127,1777188708031,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168128,1777188708042,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168129,1777188708052,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168130,1777188708063,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168131,1777188708073,"fUSD",-3856.9,0.00038356,15,"2026-04-26T07:31:48.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168132,1777188708083,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168133,1777188708093,"fUSD",-177.01117921,0.00038356,15,"2026-04-26T07:31:48.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168134,1777188708104,"fUSD",-260.15302337,0.00038356,15,"2026-04-26T07:31:48.104",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168135,1777188708114,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168136,1777188708126,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168137,1777188708136,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168138,1777188708147,"fUSD",-1138.59,0.00038356,15,"2026-04-26T07:31:48.147",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168139,1777188708157,"fUSD",-1146.85,0.00038356,15,"2026-04-26T07:31:48.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168140,1777188708168,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.168",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168141,1777188708178,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168142,1777188708188,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168143,1777188708199,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168144,1777188708208,"fUSD",-186.06339148,0.00038356,15,"2026-04-26T07:31:48.208",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168145,1777188708219,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168146,1777188708230,"fUSD",-619.39943966,0.00038356,15,"2026-04-26T07:31:48.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168147,1777188708240,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168148,1777188708250,"fUSD",-264.98995745,0.00038356,15,"2026-04-26T07:31:48.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168149,1777188708260,"fUSD",-279.22165878,0.00038356,15,"2026-04-26T07:31:48.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168150,1777188708271,"fUSD",-3436.63,0.00038356,15,"2026-04-26T07:31:48.271",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168151,1777188708281,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168152,1777188708291,"fUSD",-500.0,0.00038356,15,"2026-04-26T07:31:48.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168153,1777188708302,"fUSD",-358.50348064,0.00038356,15,"2026-04-26T07:31:48.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168154,1777188708312,"fUSD",-153.78576563,0.00038356,15,"2026-04-26T07:31:48.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168155,1777188708323,"fUSD",-150.0,0.00038389,7,"2026-04-26T07:31:48.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168156,1777188708332,"fUSD",-3604.51364726,0.00038619,3,"2026-04-26T07:31:48.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168157,1777188708342,"fUSD",-1802.25682363,0.0003862,3,"2026-04-26T07:31:48.342",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168158,1777188708353,"fUSD",-5493.01940326,0.00038629,15,"2026-04-26T07:31:48.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168159,1777188708364,"fUSD",-5493.01940325,0.00038629,15,"2026-04-26T07:31:48.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168160,1777188708375,"fUSD",-5493.01940325,0.00038629,15,"2026-04-26T07:31:48.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168161,1777188708385,"fUSD",-5493.01940325,0.00038629,15,"2026-04-26T07:31:48.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168162,1777188708395,"fUSD",-5493.01940325,0.00038629,15,"2026-04-26T07:31:48.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168163,1777188708405,"fUSD",-150.0,0.00038629,120,"2026-04-26T07:31:48.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168164,1777188708415,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168165,1777188708425,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.425",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168166,1777188708436,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168167,1777188708446,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168168,1777188708456,"fUSD",-3107.9,0.0003863,15,"2026-04-26T07:31:48.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168169,1777188708466,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168170,1777188708477,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168171,1777188708487,"fUSD",-541.43,0.0003863,15,"2026-04-26T07:31:48.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168172,1777188708497,"fUSD",-709.65,0.0003863,15,"2026-04-26T07:31:48.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168173,1777188708507,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168174,1777188708517,"fUSD",-811.08,0.0003863,15,"2026-04-26T07:31:48.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168175,1777188708528,"fUSD",-846.38,0.0003863,15,"2026-04-26T07:31:48.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168176,1777188708538,"fUSD",-435.42785678,0.0003863,15,"2026-04-26T07:31:48.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168177,1777188708548,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168178,1777188708559,"fUSD",-404.7228343,0.0003863,15,"2026-04-26T07:31:48.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168179,1777188708569,"fUSD",-568.42,0.0003863,15,"2026-04-26T07:31:48.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168180,1777188708579,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168181,1777188708590,"fUSD",-262.95188144,0.0003863,15,"2026-04-26T07:31:48.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168182,1777188708600,"fUSD",-2471.02,0.0003863,15,"2026-04-26T07:31:48.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168183,1777188708609,"fUSD",-500.0,0.0003863,7,"2026-04-26T07:31:48.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168184,1777188708620,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168185,1777188708629,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168186,1777188708640,"fUSD",-2520.49,0.0003863,15,"2026-04-26T07:31:48.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168187,1777188708649,"fUSD",-508.44,0.0003863,15,"2026-04-26T07:31:48.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168188,1777188708660,"fUSD",-565.14,0.0003863,15,"2026-04-26T07:31:48.660",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168189,1777188708670,"fUSD",-503.41,0.0003863,15,"2026-04-26T07:31:48.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168190,1777188708680,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.680",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168191,1777188708691,"fUSD",-831.76,0.0003863,15,"2026-04-26T07:31:48.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168192,1777188708701,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168193,1777188708710,"fUSD",-541.23,0.0003863,15,"2026-04-26T07:31:48.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168194,1777188708720,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168195,1777188708729,"fUSD",-682.03,0.0003863,15,"2026-04-26T07:31:48.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168196,1777188708740,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168197,1777188708750,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168198,1777188708761,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168199,1777188708772,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168200,1777188708782,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168201,1777188708792,"fUSD",-1671.16,0.0003863,15,"2026-04-26T07:31:48.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168202,1777188708803,"fUSD",-1531.96,0.0003863,15,"2026-04-26T07:31:48.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168203,1777188708813,"fUSD",-2225.71,0.0003863,15,"2026-04-26T07:31:48.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168204,1777188708822,"fUSD",-934.68,0.0003863,15,"2026-04-26T07:31:48.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168205,1777188708833,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168206,1777188708843,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168207,1777188708854,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168208,1777188708864,"fUSD",-500.0,0.0003863,12,"2026-04-26T07:31:48.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168209,1777188708874,"fUSD",-1522.47,0.0003863,15,"2026-04-26T07:31:48.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168210,1777188708883,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168211,1777188708894,"fUSD",-894.3,0.0003863,15,"2026-04-26T07:31:48.894",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168212,1777188708903,"fUSD",-2473.24,0.0003863,15,"2026-04-26T07:31:48.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168213,1777188708912,"fUSD",-1358.93,0.0003863,15,"2026-04-26T07:31:48.912",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168214,1777188708922,"fUSD",-872.26,0.0003863,15,"2026-04-26T07:31:48.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168215,1777188708932,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168216,1777188708942,"fUSD",-1642.91,0.0003863,15,"2026-04-26T07:31:48.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168217,1777188708952,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168218,1777188708963,"fUSD",-1027.29,0.0003863,15,"2026-04-26T07:31:48.963",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168219,1777188708973,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168220,1777188708982,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168221,1777188708992,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:48.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168222,1777188709002,"fUSD",-1006.0,0.0003863,15,"2026-04-26T07:31:49.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168223,1777188709012,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168224,1777188709023,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.023",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168225,1777188709033,"fUSD",-801.31,0.0003863,15,"2026-04-26T07:31:49.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168226,1777188709044,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168227,1777188709054,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168228,1777188709064,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168229,1777188709073,"fUSD",-1100.16,0.0003863,15,"2026-04-26T07:31:49.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168230,1777188709083,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168231,1777188709093,"fUSD",-606.33838279,0.0003863,15,"2026-04-26T07:31:49.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168232,1777188709103,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168233,1777188709113,"fUSD",-1288.23,0.0003863,15,"2026-04-26T07:31:49.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168234,1777188709123,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168235,1777188709133,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168236,1777188709142,"fUSD",-552.71,0.0003863,15,"2026-04-26T07:31:49.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168237,1777188709152,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168238,1777188709164,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168239,1777188709175,"fUSD",-594.5449595,0.0003863,15,"2026-04-26T07:31:49.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168240,1777188709185,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168241,1777188709195,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168242,1777188709205,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168243,1777188709215,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168244,1777188709225,"fUSD",-1677.38,0.0003863,15,"2026-04-26T07:31:49.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168245,1777188709235,"fUSD",-1627.8,0.0003863,15,"2026-04-26T07:31:49.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168246,1777188709246,"fUSD",-208.57370645,0.0003863,15,"2026-04-26T07:31:49.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168247,1777188709256,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168248,1777188709266,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168249,1777188709276,"fUSD",-781.79,0.0003863,15,"2026-04-26T07:31:49.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168250,1777188709286,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168251,1777188709297,"fUSD",-1068.12,0.0003863,15,"2026-04-26T07:31:49.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168252,1777188709307,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168253,1777188709317,"fUSD",-1323.09,0.0003863,15,"2026-04-26T07:31:49.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168254,1777188709327,"fUSD",-1437.06,0.0003863,15,"2026-04-26T07:31:49.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168255,1777188709337,"fUSD",-414.71256659,0.0003863,15,"2026-04-26T07:31:49.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168256,1777188709348,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168257,1777188709358,"fUSD",-840.22,0.0003863,15,"2026-04-26T07:31:49.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168258,1777188709367,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168259,1777188709377,"fUSD",-1473.32,0.0003863,15,"2026-04-26T07:31:49.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168260,1777188709387,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:49.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168261,1777188709397,"fUSD",-583.15,0.0003863,15,"2026-04-26T07:31:49.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168262,1777188709407,"fUSD",-958.75063476,0.0003863,15,"2026-04-26T07:31:49.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168263,1777188709970,"fUSD",-76.96936524,0.0003863,15,"2026-04-26T07:31:49.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168264,1777188709980,"fUSD",-286.25930918,0.0003863,15,"2026-04-26T07:31:49.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168265,1777188709993,"fUSD",-1830.33069082,0.0003863,15,"2026-04-26T07:31:49.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168266,1777188710003,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168267,1777188710012,"fUSD",-236.27332347,0.0003863,15,"2026-04-26T07:31:50.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168268,1777188710590,"fUSD",-263.72667653,0.0003863,15,"2026-04-26T07:31:50.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168269,1777188710600,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168270,1777188710610,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168271,1777188710619,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168272,1777188710628,"fUSD",-522.3850004,0.0003863,15,"2026-04-26T07:31:50.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168273,1777188710638,"fUSD",-600.87,0.0003863,15,"2026-04-26T07:31:50.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168274,1777188710648,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168275,1777188710657,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168276,1777188710668,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168277,1777188710678,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168278,1777188710688,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168279,1777188710698,"fUSD",-621.43,0.0003863,15,"2026-04-26T07:31:50.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168280,1777188710708,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168281,1777188710717,"fUSD",-1870.33,0.0003863,15,"2026-04-26T07:31:50.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168282,1777188710727,"fUSD",-2364.44,0.0003863,15,"2026-04-26T07:31:50.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168283,1777188710737,"fUSD",-1216.3,0.0003863,15,"2026-04-26T07:31:50.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168284,1777188710746,"fUSD",-803.06,0.0003863,15,"2026-04-26T07:31:50.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168285,1777188710756,"fUSD",-842.05,0.0003863,15,"2026-04-26T07:31:50.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168286,1777188710766,"fUSD",-519.44,0.0003863,15,"2026-04-26T07:31:50.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168287,1777188710776,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168288,1777188710786,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168289,1777188710796,"fUSD",-540.3,0.0003863,15,"2026-04-26T07:31:50.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168290,1777188710805,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168291,1777188710815,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168292,1777188710824,"fUSD",-2232.09,0.0003863,15,"2026-04-26T07:31:50.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168293,1777188710833,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.833",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168294,1777188710843,"fUSD",-1908.11,0.0003863,15,"2026-04-26T07:31:50.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168295,1777188710852,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168296,1777188710862,"fUSD",-527.87,0.0003863,15,"2026-04-26T07:31:50.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168297,1777188710872,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168298,1777188710882,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168299,1777188710893,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168300,1777188710902,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168301,1777188710913,"fUSD",-2846.84,0.0003863,15,"2026-04-26T07:31:50.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168302,1777188710923,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168303,1777188710932,"fUSD",-670.37,0.0003863,15,"2026-04-26T07:31:50.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168304,1777188710942,"fUSD",-753.07,0.0003863,15,"2026-04-26T07:31:50.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168305,1777188710952,"fUSD",-1838.66,0.0003863,15,"2026-04-26T07:31:50.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168306,1777188710961,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.961",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168307,1777188710971,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168308,1777188710980,"fUSD",-629.13,0.0003863,15,"2026-04-26T07:31:50.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168309,1777188710990,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168310,1777188710999,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:50.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168311,1777188711009,"fUSD",-1876.72,0.0003863,15,"2026-04-26T07:31:51.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168312,1777188711019,"fUSD",-1079.95,0.0003863,15,"2026-04-26T07:31:51.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168313,1777188711029,"fUSD",-121.23622472,0.0003863,15,"2026-04-26T07:31:51.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168314,1777188711043,"fUSD",-378.76377528,0.0003863,15,"2026-04-26T07:31:51.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168315,1777188711053,"fUSD",-738.6,0.0003863,15,"2026-04-26T07:31:51.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168316,1777188711063,"fUSD",-833.92,0.0003863,15,"2026-04-26T07:31:51.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168317,1777188711072,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168318,1777188711081,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168319,1777188711090,"fUSD",-1225.64,0.0003863,15,"2026-04-26T07:31:51.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168320,1777188711099,"fUSD",-550.1,0.0003863,15,"2026-04-26T07:31:51.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168321,1777188711109,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168322,1777188711119,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168323,1777188711129,"fUSD",-1061.98,0.0003863,15,"2026-04-26T07:31:51.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168324,1777188711139,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168325,1777188711149,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168326,1777188711160,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168327,1777188711170,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168328,1777188711180,"fUSD",-1723.48,0.0003863,15,"2026-04-26T07:31:51.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168329,1777188711189,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168330,1777188711199,"fUSD",-689.09,0.0003863,15,"2026-04-26T07:31:51.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168331,1777188711209,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168332,1777188711219,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168333,1777188711229,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168334,1777188711239,"fUSD",-648.18,0.0003863,15,"2026-04-26T07:31:51.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168335,1777188711249,"fUSD",-1128.22,0.0003863,15,"2026-04-26T07:31:51.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168336,1777188711259,"fUSD",-972.03,0.0003863,15,"2026-04-26T07:31:51.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168337,1777188711270,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168338,1777188711281,"fUSD",-1122.6,0.0003863,15,"2026-04-26T07:31:51.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168339,1777188711291,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168340,1777188711301,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168341,1777188711311,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168342,1777188711322,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.322",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168343,1777188711331,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168344,1777188711341,"fUSD",-1543.14,0.0003863,15,"2026-04-26T07:31:51.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168345,1777188711351,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168346,1777188711362,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168347,1777188711372,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168348,1777188711382,"fUSD",-1673.98,0.0003863,15,"2026-04-26T07:31:51.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168349,1777188711392,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168350,1777188711402,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168351,1777188711411,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168352,1777188711421,"fUSD",-1019.21,0.0003863,15,"2026-04-26T07:31:51.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168353,1777188711431,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168354,1777188711440,"fUSD",-693.7,0.0003863,15,"2026-04-26T07:31:51.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168355,1777188711450,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168356,1777188711460,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168357,1777188711470,"fUSD",-616.37,0.0003863,15,"2026-04-26T07:31:51.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168358,1777188711480,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.480",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168359,1777188711490,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168360,1777188711503,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168361,1777188711513,"fUSD",-432.16523303,0.0003863,15,"2026-04-26T07:31:51.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168362,1777188711523,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168363,1777188711533,"fUSD",-1077.19,0.0003863,15,"2026-04-26T07:31:51.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168364,1777188711542,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168365,1777188711552,"fUSD",-1201.83,0.0003863,15,"2026-04-26T07:31:51.552",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168366,1777188711562,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168367,1777188711573,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168368,1777188711583,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168369,1777188711593,"fUSD",-882.98,0.0003863,5,"2026-04-26T07:31:51.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168370,1777188711603,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168371,1777188711612,"fUSD",-571.13,0.0003863,15,"2026-04-26T07:31:51.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168372,1777188711622,"fUSD",-532.65,0.0003863,15,"2026-04-26T07:31:51.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168373,1777188711631,"fUSD",-532.67,0.0003863,15,"2026-04-26T07:31:51.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168374,1777188711642,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168375,1777188711652,"fUSD",-552.39,0.0003863,15,"2026-04-26T07:31:51.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168376,1777188711662,"fUSD",-1834.85,0.0003863,15,"2026-04-26T07:31:51.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168377,1777188711673,"fUSD",-892.83,0.0003863,15,"2026-04-26T07:31:51.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168378,1777188711682,"fUSD",-1534.49,0.0003863,15,"2026-04-26T07:31:51.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168379,1777188711692,"fUSD",-972.12,0.0003863,15,"2026-04-26T07:31:51.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168380,1777188711702,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168381,1777188711711,"fUSD",-551.58,0.0003863,15,"2026-04-26T07:31:51.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168382,1777188711721,"fUSD",-1750.29,0.0003863,15,"2026-04-26T07:31:51.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168383,1777188711731,"fUSD",-55.31532136,0.0003863,7,"2026-04-26T07:31:51.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168384,1777188711771,"fUSD",-829.67010334,0.0003863,7,"2026-04-26T07:31:51.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168385,1777188711785,"fUSD",-52.9145753,0.0003863,7,"2026-04-26T07:31:51.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168386,1777188711794,"fUSD",-306.495789,0.0003863,15,"2026-04-26T07:31:51.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168387,1777188711818,"fUSD",-193.504211,0.0003863,15,"2026-04-26T07:31:51.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168388,1777188711828,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168389,1777188711837,"fUSD",-993.58,0.0003863,15,"2026-04-26T07:31:51.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168390,1777188711847,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168391,1777188711857,"fUSD",-530.46,0.0003863,15,"2026-04-26T07:31:51.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168392,1777188711867,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168393,1777188711876,"fUSD",-520.62,0.0003863,15,"2026-04-26T07:31:51.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168394,1777188711886,"fUSD",-1262.100317,0.0003863,15,"2026-04-26T07:31:51.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168395,1777188711898,"fUSD",-279.29345113,0.0003863,15,"2026-04-26T07:31:51.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168396,1777188711922,"fUSD",-432.33533711,0.0003863,15,"2026-04-26T07:31:51.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168397,1777188711933,"fUSD",-22.08089476,0.0003863,15,"2026-04-26T07:31:51.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168398,1777188711943,"fUSD",-525.77,0.0003863,15,"2026-04-26T07:31:51.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168399,1777188711952,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168400,1777188711962,"fUSD",-500.0,0.0003863,15,"2026-04-26T07:31:51.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168401,1777188711972,"fUSD",-1130.63631967,0.0003863,15,"2026-04-26T07:31:51.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168402,1777188712130,"fUSD",-473.93335833,0.00011063,2,"2026-04-26T07:31:52.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168403,1777188712681,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168404,1777188712691,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168405,1777188712701,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168406,1777188712711,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168407,1777188712721,"fUSD",-154.02004256,6.843e-05,2,"2026-04-26T07:31:52.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168408,1777188712731,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.731",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168409,1777188712741,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168410,1777188712751,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168411,1777188712761,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168412,1777188712771,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168413,1777188712780,"fUSD",-266.9086894,6.843e-05,2,"2026-04-26T07:31:52.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168414,1777188712817,"fUSD",-233.0913106,6.843e-05,2,"2026-04-26T07:31:52.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168415,1777188712827,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168416,1777188712838,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168417,1777188712848,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168418,1777188712858,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168419,1777188712868,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168420,1777188712878,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168421,1777188712888,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.888",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168422,1777188712897,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168423,1777188712907,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:31:52.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168424,1777188712917,"fUSD",-1526.06664167,0.00011063,2,"2026-04-26T07:31:52.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168425,1777188712927,"fUSD",-2056.8,0.00027397,10,"2026-04-26T07:31:52.927",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168426,1777188712936,"fUSD",-821.79368033,0.0003863,15,"2026-04-26T07:31:52.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168427,1777188712946,"fUSD",-518.57,0.0003863,15,"2026-04-26T07:31:52.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168428,1777188712956,"fUSD",-449.13038317,0.0003863,15,"2026-04-26T07:31:52.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168429,1777188715037,"fUSD",300.0,6.842e-05,2,"2026-04-26T07:31:55.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168430,1777188729129,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168431,1777188729164,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168432,1777188729198,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168433,1777188729232,"fUSD",-252.83222184,6.843e-05,2,"2026-04-26T07:32:09.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168434,1777188729266,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168435,1777188729299,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168436,1777188729335,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168437,1777188729369,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168438,1777188729402,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168439,1777188729435,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168440,1777188729488,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:32:09.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168441,1777188763109,"fUSD",500.0,6.844e-05,2,"2026-04-26T07:32:43.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168442,1777188776068,"fUSD",-250.0,7.527e-05,2,"2026-04-26T07:32:56.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168443,1777188789781,"fUSD",21750.0,6.844e-05,2,"2026-04-26T07:33:09.781",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168444,1777188794371,"fUSD",-7114.18349339,6.844e-05,2,"2026-04-26T07:33:14.371",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168445,1777188794571,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:14.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168446,1777188794852,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:14.852",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168447,1777188796383,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168448,1777188796420,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168449,1777188796449,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168450,1777188796474,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168451,1777188796493,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168452,1777188796521,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:16.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168453,1777188797766,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:17.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168454,1777188798967,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:33:18.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168455,1777188801313,"fUSD",-4519854.45990036,0.00043053,120,"2026-04-26T07:33:21.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168456,1777188801368,"fUSD",-242.79576807,0.00043053,120,"2026-04-26T07:33:21.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168457,1777188801422,"fUSD",-5000.0,0.00043053,30,"2026-04-26T07:33:21.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168458,1777188801476,"fUSD",-413.33803352,0.00043053,120,"2026-04-26T07:33:21.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168459,1777188801530,"fUSD",-451588.50760442,0.00043053,30,"2026-04-26T07:33:21.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168460,1777188801587,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.587",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168461,1777188801641,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168462,1777188801697,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168463,1777188801752,"fUSD",-493.50795801,0.00043053,30,"2026-04-26T07:33:21.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168464,1777188801806,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168465,1777188801860,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.860",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168466,1777188801913,"fUSD",-331.14524607,0.00043053,30,"2026-04-26T07:33:21.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168467,1777188801968,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:21.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168468,1777188802022,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168469,1777188802078,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168470,1777188802669,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168471,1777188802730,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168472,1777188802787,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168473,1777188802843,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168474,1777188802897,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168475,1777188802960,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:33:22.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168476,1777188803019,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:23.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168477,1777188803077,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168478,1777188803136,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168479,1777188803196,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168480,1777188803256,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168481,1777188803317,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168482,1777188803374,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.374",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168483,1777188803429,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168484,1777188803484,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168485,1777188803540,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168486,1777188803596,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168487,1777188803653,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.653",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168488,1777188803711,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168489,1777188803768,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168490,1777188803825,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168491,1777188803881,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168492,1777188803936,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:23.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168493,1777188803991,"fUSD",-423.0,0.00043053,120,"2026-04-26T07:33:23.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168494,1777188804049,"fUSD",-50000.0,0.00043053,56,"2026-04-26T07:33:24.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168495,1777188804109,"fUSD",-50000.0,0.00043053,57,"2026-04-26T07:33:24.109",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168496,1777188804171,"fUSD",-50000.0,0.00043053,58,"2026-04-26T07:33:24.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168497,1777188804232,"fUSD",-50000.0,0.00043053,59,"2026-04-26T07:33:24.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168498,1777188804299,"fUSD",-50000.0,0.00043053,120,"2026-04-26T07:33:24.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168499,1777188804357,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:24.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168500,1777188804413,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:24.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168501,1777188804470,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:24.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168502,1777188804527,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:24.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168503,1777188804581,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:24.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168504,1777188804638,"fUSD",-307.83794531,0.00043053,120,"2026-04-26T07:33:24.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168505,1777188804696,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168506,1777188804752,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168507,1777188804808,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168508,1777188804864,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168509,1777188804919,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168510,1777188804975,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:24.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168511,1777188805030,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168512,1777188805085,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.085",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168513,1777188805140,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168514,1777188805201,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.201",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168515,1777188805258,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168516,1777188805316,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168517,1777188805372,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168518,1777188805427,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168519,1777188805483,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168520,1777188805539,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.539",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168521,1777188805593,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168522,1777188805650,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168523,1777188805710,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168524,1777188805767,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168525,1777188805822,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168526,1777188805879,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168527,1777188805933,"fUSD",-2029.73,0.00043053,120,"2026-04-26T07:33:25.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168528,1777188805987,"fUSD",-2029.93374535,0.00043053,120,"2026-04-26T07:33:25.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168529,1777188806045,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168530,1777188806101,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168531,1777188806155,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168532,1777188806212,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168533,1777188806266,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168534,1777188806321,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168535,1777188806376,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168536,1777188806432,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.432",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168537,1777188806487,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168538,1777188806542,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168539,1777188806596,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168540,1777188806650,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168541,1777188806705,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.705",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168542,1777188806759,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168543,1777188806814,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168544,1777188806867,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168545,1777188806921,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168546,1777188806975,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:26.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168547,1777188807032,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:27.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168548,1777188807086,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:27.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168549,1777188807139,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:27.139",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168550,1777188807193,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:27.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168551,1777188807246,"fUSD",-838.4,0.00043053,120,"2026-04-26T07:33:27.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168552,1777188807302,"fUSD",-838.58356566,0.00043053,120,"2026-04-26T07:33:27.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168553,1777188807360,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:27.360",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168554,1777188807414,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:27.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168555,1777188807468,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:27.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168556,1777188807521,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:27.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168557,1777188807575,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:27.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168558,1777188807629,"fUSD",-168.8738572,0.00043053,120,"2026-04-26T07:33:27.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168559,1777188807682,"fUSD",-657.0,0.00043053,120,"2026-04-26T07:33:27.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168560,1777188807734,"fUSD",-77986.516,0.00043053,30,"2026-04-26T07:33:27.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168561,1777188807786,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:27.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168562,1777188807839,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:27.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168563,1777188807893,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:27.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168564,1777188807945,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:27.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168565,1777188808351,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:28.351",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168566,1777188808405,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:28.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168567,1777188808461,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:33:28.461",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168568,1777188808531,"fUSD",-14404.0,0.00043053,120,"2026-04-26T07:33:28.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168569,1777188808585,"fUSD",-5100.0,0.00043053,37,"2026-04-26T07:33:28.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168570,1777188808639,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:28.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168571,1777188808691,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:28.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168572,1777188808742,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:28.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168573,1777188808792,"fUSD",-356.37645362,0.00043053,120,"2026-04-26T07:33:28.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168574,1777188808842,"fUSD",-4951.0,0.00043053,120,"2026-04-26T07:33:28.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168575,1777188808891,"fUSD",-814180.0,0.00043053,90,"2026-04-26T07:33:28.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168576,1777188808941,"fUSD",-150.0,0.00043053,120,"2026-04-26T07:33:28.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168577,1777188808992,"fUSD",-1000.0,0.00043053,30,"2026-04-26T07:33:28.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168578,1777188809041,"fUSD",-36861.46886507,0.00043053,30,"2026-04-26T07:33:29.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168579,1777188809093,"fUSD",-286.28883626,0.00043053,60,"2026-04-26T07:33:29.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168580,1777188809146,"fUSD",-176.2964327,0.00043053,120,"2026-04-26T07:33:29.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168581,1777188809196,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:29.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168582,1777188809247,"fUSD",-255.61085704,0.00043053,120,"2026-04-26T07:33:29.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168583,1777188809299,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:29.299",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168584,1777188809350,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:29.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168585,1777188809404,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:29.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168586,1777188809456,"fUSD",-330.0501685,0.00043053,120,"2026-04-26T07:33:29.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168587,1777188809508,"fUSD",-5209.49294542,0.00043053,120,"2026-04-26T07:33:29.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168588,1777188809559,"fUSD",-122059.04013348,0.00043053,30,"2026-04-26T07:33:29.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168589,1777188809609,"fUSD",-18517.27280353,0.00043053,60,"2026-04-26T07:33:29.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168590,1777188809659,"fUSD",-12665.0688118,0.00043053,60,"2026-04-26T07:33:29.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168591,1777188809710,"fUSD",-37727.77695184,0.00043053,120,"2026-04-26T07:33:29.710",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168592,1777188809765,"fUSD",-50000.0,0.00043053,60,"2026-04-26T07:33:29.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168593,1777188809823,"fUSD",-50000.0,0.00043053,61,"2026-04-26T07:33:29.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168594,1777188809881,"fUSD",-50000.0,0.00043053,62,"2026-04-26T07:33:29.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168595,1777188809937,"fUSD",-50000.0,0.00043053,63,"2026-04-26T07:33:29.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168596,1777188809991,"fUSD",-5008.94449146,0.00043053,120,"2026-04-26T07:33:29.991",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168597,1777188810045,"fUSD",-1000.73091338,0.00043053,30,"2026-04-26T07:33:30.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168598,1777188810098,"fUSD",-193.07040023,0.00043053,120,"2026-04-26T07:33:30.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168599,1777188810151,"fUSD",-4798.7469503,0.00043053,120,"2026-04-26T07:33:30.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168600,1777188810202,"fUSD",-469551.57097688,0.00043053,30,"2026-04-26T07:33:30.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168601,1777188810254,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168602,1777188810304,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168603,1777188810356,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.356",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168604,1777188810406,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168605,1777188810459,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168606,1777188810511,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168607,1777188810564,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168608,1777188810619,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168609,1777188810672,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168610,1777188810724,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168611,1777188810779,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168612,1777188810835,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168613,1777188810891,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168614,1777188810944,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168615,1777188810999,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:30.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168616,1777188811052,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168617,1777188811107,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168618,1777188811161,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168619,1777188811214,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168620,1777188811268,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168621,1777188811323,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168622,1777188811378,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168623,1777188811430,"fUSD",-960.97,0.00043053,120,"2026-04-26T07:33:31.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168624,1777188811484,"fUSD",-961.17871578,0.00043053,120,"2026-04-26T07:33:31.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168625,1777188811537,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168626,1777188811591,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168627,1777188811644,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168628,1777188811698,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168629,1777188811751,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168630,1777188811803,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168631,1777188811856,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168632,1777188811907,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:31.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168633,1777188811958,"fUSD",-363.20743609,0.00043053,120,"2026-04-26T07:33:31.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168634,1777188812009,"fUSD",-213675.65,0.00043053,120,"2026-04-26T07:33:32.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168635,1777188812061,"fUSD",-65206.33437238,0.00043053,120,"2026-04-26T07:33:32.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168636,1777188812113,"fUSD",-473.12922517,0.00043053,120,"2026-04-26T07:33:32.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168637,1777188812164,"fUSD",-500.0,0.00043053,31,"2026-04-26T07:33:32.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168638,1777188812215,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:32.215",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168639,1777188812267,"fUSD",-510.63451365,0.00043053,120,"2026-04-26T07:33:32.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168640,1777188812319,"fUSD",-308.50633645,0.00043053,120,"2026-04-26T07:33:32.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168641,1777188812369,"fUSD",-10901.0,0.00043053,120,"2026-04-26T07:33:32.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168642,1777188812421,"fUSD",-240.4,0.00043053,120,"2026-04-26T07:33:32.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168643,1777188812473,"fUSD",-207.77174376,0.00043053,120,"2026-04-26T07:33:32.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168644,1777188812527,"fUSD",-2702.7961973,0.00043053,120,"2026-04-26T07:33:32.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168645,1777188812580,"fUSD",-178.71,0.00043053,60,"2026-04-26T07:33:32.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168646,1777188812633,"fUSD",-164.67255386,0.00043053,120,"2026-04-26T07:33:32.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168647,1777188812688,"fUSD",-5000.0,0.00043053,120,"2026-04-26T07:33:32.688",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168648,1777188812743,"fUSD",-282.54571641,0.00043053,120,"2026-04-26T07:33:32.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168649,1777188812797,"fUSD",-1605.2123,0.00043053,120,"2026-04-26T07:33:32.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168650,1777188812853,"fUSD",-370.6,0.00043053,120,"2026-04-26T07:33:32.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168651,1777188812904,"fUSD",-247.1,0.00043053,30,"2026-04-26T07:33:32.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168652,1777188812956,"fUSD",-212.35922419,0.00043053,120,"2026-04-26T07:33:32.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168653,1777188813008,"fUSD",-249.65627999,0.00043053,60,"2026-04-26T07:33:33.008",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168654,1777188813060,"fUSD",-867.0,0.00043053,120,"2026-04-26T07:33:33.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168655,1777188813114,"fUSD",-169.40164398,0.00043053,120,"2026-04-26T07:33:33.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168656,1777188813167,"fUSD",-659999.0,0.00043053,30,"2026-04-26T07:33:33.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168657,1777188813221,"fUSD",-161.34261741,0.00043053,120,"2026-04-26T07:33:33.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168658,1777188813274,"fUSD",-212.560744,0.00043053,120,"2026-04-26T07:33:33.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168659,1777188813327,"fUSD",-753.0,0.00043053,120,"2026-04-26T07:33:33.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168660,1777188813693,"fUSD",-229.91411903,0.00043053,30,"2026-04-26T07:33:33.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168661,1777188813749,"fUSD",-1303.25817241,0.00043053,120,"2026-04-26T07:33:33.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168662,1777188813803,"fUSD",-824.27574511,0.00043053,30,"2026-04-26T07:33:33.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168663,1777188813854,"fUSD",-341.82550721,0.00043053,30,"2026-04-26T07:33:33.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168664,1777188813908,"fUSD",-267.57502557,0.00043053,30,"2026-04-26T07:33:33.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168665,1777188813959,"fUSD",-468.62917716,0.00043053,60,"2026-04-26T07:33:33.959",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168666,1777188814012,"fUSD",-2527.98794556,0.00043053,120,"2026-04-26T07:33:34.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168667,1777188814065,"fUSD",-318.29222263,0.00043053,60,"2026-04-26T07:33:34.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168668,1777188814118,"fUSD",-150.01192324,0.00043053,30,"2026-04-26T07:33:34.118",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168669,1777188814171,"fUSD",-166.3678499,0.00043053,30,"2026-04-26T07:33:34.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168670,1777188814225,"fUSD",-251.60225464,0.00043053,30,"2026-04-26T07:33:34.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168671,1777188814279,"fUSD",-436.97059344,0.00043053,30,"2026-04-26T07:33:34.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168672,1777188814331,"fUSD",-621.96576003,0.00043053,30,"2026-04-26T07:33:34.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168673,1777188814383,"fUSD",-261.13404567,0.00043053,30,"2026-04-26T07:33:34.383",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168674,1777188814434,"fUSD",-385.12578812,0.00043053,30,"2026-04-26T07:33:34.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168675,1777188814487,"fUSD",-675.79826263,0.00043053,120,"2026-04-26T07:33:34.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168676,1777188814541,"fUSD",-568.27379344,0.00043053,30,"2026-04-26T07:33:34.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168677,1777188814593,"fUSD",-1248.31963226,0.00043053,60,"2026-04-26T07:33:34.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168678,1777188814649,"fUSD",-2286.29385587,0.00043053,60,"2026-04-26T07:33:34.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168679,1777188814702,"fUSD",-1168.3209652,0.00043053,120,"2026-04-26T07:33:34.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168680,1777188814755,"fUSD",-662.56793283,0.00043053,30,"2026-04-26T07:33:34.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168681,1777188814808,"fUSD",-740.92884014,0.00043053,120,"2026-04-26T07:33:34.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168682,1777188814862,"fUSD",-713.14365007,0.00043053,30,"2026-04-26T07:33:34.862",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168683,1777188814914,"fUSD",-494.97242167,0.00043053,30,"2026-04-26T07:33:34.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168684,1777188814967,"fUSD",-800.0,0.00043053,120,"2026-04-26T07:33:34.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168685,1777188815020,"fUSD",-173.16015626,0.00043053,120,"2026-04-26T07:33:35.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168686,1777188815073,"fUSD",-1511.0,0.00043053,120,"2026-04-26T07:33:35.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168687,1777188815131,"fUSD",-3066.1893,0.00043053,120,"2026-04-26T07:33:35.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168688,1777188815184,"fUSD",-5579.37284386,0.00043053,120,"2026-04-26T07:33:35.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168689,1777188815239,"fUSD",-15000.0,0.00043053,120,"2026-04-26T07:33:35.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168690,1777188815293,"fUSD",-1188.41880239,0.00043053,120,"2026-04-26T07:33:35.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168691,1777188815345,"fUSD",-579936.0,0.00043053,60,"2026-04-26T07:33:35.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168692,1777188815397,"fUSD",-1000000.0,0.00043053,120,"2026-04-26T07:33:35.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168693,1777188815450,"fUSD",-3633.2983192,0.00043053,60,"2026-04-26T07:33:35.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168694,1777188815505,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:35.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168695,1777188815560,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:35.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168696,1777188815615,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:35.615",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168697,1777188815667,"fUSD",-495.60428947,0.00043053,120,"2026-04-26T07:33:35.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168698,1777188815719,"fUSD",-2462.96780355,0.00043053,120,"2026-04-26T07:33:35.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168699,1777188815773,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:35.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168700,1777188815827,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:35.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168701,1777188815881,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:35.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168702,1777188815935,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:35.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168703,1777188815990,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:35.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168704,1777188816044,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168705,1777188816098,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168706,1777188816153,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168707,1777188816207,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168708,1777188816260,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168709,1777188816312,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168710,1777188816365,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168711,1777188816416,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168712,1777188816468,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168713,1777188816521,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168714,1777188816575,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168715,1777188816627,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168716,1777188816682,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.682",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168717,1777188816736,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168718,1777188816791,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168719,1777188816845,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168720,1777188816898,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168721,1777188816951,"fUSD",-1316.9,0.00043053,120,"2026-04-26T07:33:36.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168722,1777188817006,"fUSD",-1316.97987199,0.00043053,120,"2026-04-26T07:33:37.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168723,1777188817064,"fUSD",-346.42937738,0.00043053,30,"2026-04-26T07:33:37.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168724,1777188817119,"fUSD",-396.80677175,0.00043053,120,"2026-04-26T07:33:37.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168725,1777188817177,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168726,1777188817232,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168727,1777188817287,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168728,1777188817345,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168729,1777188817400,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168730,1777188817456,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168731,1777188817511,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168732,1777188817566,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168733,1777188817643,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168734,1777188817698,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168735,1777188817756,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168736,1777188817815,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.815",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168737,1777188817874,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168738,1777188817929,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168739,1777188817985,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:37.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168740,1777188818040,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168741,1777188818094,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.094",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168742,1777188818149,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168743,1777188818205,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168744,1777188818260,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168745,1777188818314,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168746,1777188818369,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168747,1777188818423,"fUSD",-943.63,0.00043053,120,"2026-04-26T07:33:38.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168748,1777188818477,"fUSD",-943.6735534,0.00043053,120,"2026-04-26T07:33:38.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168749,1777188818531,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168750,1777188818583,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168751,1777188818637,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168752,1777188818689,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168753,1777188818742,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.742",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168754,1777188818793,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:38.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168755,1777188819191,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168756,1777188819246,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168757,1777188819300,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168758,1777188819353,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168759,1777188819407,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168760,1777188819462,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168761,1777188819515,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168762,1777188819571,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168763,1777188819624,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168764,1777188819676,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168765,1777188819729,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.729",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168766,1777188819782,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168767,1777188819836,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168768,1777188819891,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168769,1777188819943,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168770,1777188819996,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:39.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168771,1777188820050,"fUSD",-1557.51,0.00043053,120,"2026-04-26T07:33:40.050",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168772,1777188820103,"fUSD",-1557.74693926,0.00043053,120,"2026-04-26T07:33:40.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168773,1777188820156,"fUSD",-196.28,0.00043053,30,"2026-04-26T07:33:40.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168774,1777188820209,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:40.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168775,1777188820262,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:40.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168776,1777188820314,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:40.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168777,1777188820366,"fUSD",-211.93125542,0.00043053,120,"2026-04-26T07:33:40.366",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168778,1777188820418,"fUSD",-422.77908245,0.00043053,120,"2026-04-26T07:33:40.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168779,1777188820471,"fUSD",-160518.20939719,0.00043053,60,"2026-04-26T07:33:40.471",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168780,1777188820524,"fUSD",-10688.0,0.00043053,120,"2026-04-26T07:33:40.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168781,1777188820579,"fUSD",-146557.24982329,0.00043053,120,"2026-04-26T07:33:40.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168782,1777188820635,"fUSD",-385.87717016,0.00043053,120,"2026-04-26T07:33:40.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168783,1777188820689,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168784,1777188820741,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168785,1777188820794,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168786,1777188820848,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168787,1777188820902,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168788,1777188820957,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:40.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168789,1777188821012,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.012",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168790,1777188821068,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168791,1777188821123,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168792,1777188821180,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168793,1777188821235,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168794,1777188821292,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168795,1777188821347,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168796,1777188821408,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168797,1777188821465,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:33:41.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168798,1777188821521,"fUSD",-1620.94,0.00043053,120,"2026-04-26T07:33:41.521",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168799,1777188821577,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168800,1777188821633,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168801,1777188821689,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.689",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168802,1777188821748,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168803,1777188821804,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168804,1777188821861,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168805,1777188821918,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168806,1777188821975,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:41.975",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168807,1777188822030,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168808,1777188822084,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168809,1777188822138,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168810,1777188822192,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168811,1777188822246,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168812,1777188822302,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168813,1777188822357,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.357",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168814,1777188822413,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168815,1777188822470,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168816,1777188822527,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168817,1777188822584,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168818,1777188822640,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168819,1777188822696,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168820,1777188822750,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168821,1777188822805,"fUSD",-1393.94,0.00043053,120,"2026-04-26T07:33:42.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168822,1777188822859,"fUSD",-1393.97351951,0.00043053,120,"2026-04-26T07:33:42.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168823,1777188822914,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:42.914",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168824,1777188822969,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:42.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168825,1777188823024,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:43.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168826,1777188823083,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:43.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168827,1777188823138,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:43.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168828,1777188823192,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:43.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168829,1777188823248,"fUSD",-990.0,0.00043053,120,"2026-04-26T07:33:43.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168830,1777188823306,"fUSD",-1172.81,0.00043053,120,"2026-04-26T07:33:43.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168831,1777188823362,"fUSD",-453.44749278,0.00043053,120,"2026-04-26T07:33:43.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168832,1777188823417,"fUSD",-297.6,0.00043053,120,"2026-04-26T07:33:43.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168833,1777188823470,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168834,1777188823526,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168835,1777188823582,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168836,1777188823636,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168837,1777188823692,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168838,1777188823749,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.749",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168839,1777188823811,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168840,1777188823864,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168841,1777188823917,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168842,1777188823969,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:43.969",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168843,1777188824025,"fUSD",-163.5988375,0.00043053,120,"2026-04-26T07:33:44.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168844,1777188824083,"fUSD",-1000000.0,0.00043053,30,"2026-04-26T07:33:44.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168845,1777188824137,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:44.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168846,1777188824193,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:44.193",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168847,1777188824249,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:44.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168848,1777188824305,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:44.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168849,1777188824664,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:44.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168850,1777188824721,"fUSD",-504.59665368,0.00043053,120,"2026-04-26T07:33:44.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168851,1777188824779,"fUSD",-184775.8,0.00043053,120,"2026-04-26T07:33:44.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168852,1777188824836,"fUSD",-123183.9,0.00043053,30,"2026-04-26T07:33:44.836",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168853,1777188824893,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:44.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168854,1777188824950,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:44.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168855,1777188825011,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168856,1777188825065,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168857,1777188825119,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.119",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168858,1777188825176,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168859,1777188825231,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168860,1777188825287,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168861,1777188825343,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168862,1777188825399,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168863,1777188825454,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168864,1777188825509,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168865,1777188825564,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168866,1777188825620,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.620",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168867,1777188825675,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168868,1777188825730,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168869,1777188825785,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168870,1777188825840,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168871,1777188825893,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168872,1777188825949,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:45.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168873,1777188826005,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:46.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168874,1777188826061,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:46.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168875,1777188826116,"fUSD",-3925.65,0.00043053,30,"2026-04-26T07:33:46.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168876,1777188826171,"fUSD",-3925.88092826,0.00043053,30,"2026-04-26T07:33:46.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168877,1777188826227,"fUSD",-3620.07712466,0.00043053,30,"2026-04-26T07:33:46.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168878,1777188826285,"fUSD",-81846.01087437,0.00043053,120,"2026-04-26T07:33:46.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168879,1777188826344,"fUSD",-50000.0,0.00043053,64,"2026-04-26T07:33:46.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168880,1777188826403,"fUSD",-50000.0,0.00043053,65,"2026-04-26T07:33:46.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168881,1777188826459,"fUSD",-50000.0,0.00043053,66,"2026-04-26T07:33:46.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168882,1777188826515,"fUSD",-50000.0,0.00043053,67,"2026-04-26T07:33:46.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168883,1777188826573,"fUSD",-50000.0,0.00043053,68,"2026-04-26T07:33:46.573",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168884,1777188826633,"fUSD",-50000.0,0.00043053,69,"2026-04-26T07:33:46.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168885,1777188826695,"fUSD",-50000.0,0.00043053,70,"2026-04-26T07:33:46.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168886,1777188826753,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:46.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168887,1777188826810,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:46.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168888,1777188826867,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:46.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168889,1777188826923,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:46.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168890,1777188826979,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:46.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168891,1777188827036,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168892,1777188827092,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168893,1777188827149,"fUSD",-378.33344167,0.00043053,120,"2026-04-26T07:33:47.149",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168894,1777188827206,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168895,1777188827261,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168896,1777188827317,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168897,1777188827375,"fUSD",-521.73875706,0.00043053,120,"2026-04-26T07:33:47.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168898,1777188827433,"fUSD",-2061.0,0.00043053,120,"2026-04-26T07:33:47.433",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168899,1777188827490,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168900,1777188827548,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168901,1777188827612,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:33:47.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168902,1777188827671,"fUSD",-503.7114111,0.00043053,120,"2026-04-26T07:33:47.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168903,1777188827733,"fUSD",-82389.20336181,0.00043053,30,"2026-04-26T07:33:47.733",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168904,1777188827794,"fUSD",-2195.86397841,0.00043053,31,"2026-04-26T07:33:47.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168905,1777188827853,"fUSD",-46135.21322071,0.00043053,30,"2026-04-26T07:33:47.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168906,1777188827913,"fUSD",-2790.98176386,0.00043053,120,"2026-04-26T07:33:47.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168907,1777188827971,"fUSD",-23007.34943665,0.00043053,30,"2026-04-26T07:33:47.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168908,1777188828026,"fUSD",-4123.27001059,0.00043053,30,"2026-04-26T07:33:48.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168909,1777188828083,"fUSD",-6660626.30271063,0.00043053,30,"2026-04-26T07:33:48.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168910,1777188851440,"fUSD",-19000000.0,0.00043053,30,"2026-04-26T07:34:11.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168911,1777188888037,"fUSD",-3071092.56824999,0.00043053,30,"2026-04-26T07:34:48.037",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168912,1777188888063,"fUSD",-184863.68238601,0.00043053,30,"2026-04-26T07:34:48.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168913,1777188888088,"fUSD",-53921.47402971,0.00043053,30,"2026-04-26T07:34:48.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168914,1777188888112,"fUSD",-118239.50006301,0.00043053,60,"2026-04-26T07:34:48.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168915,1777188888137,"fUSD",-19828.22573376,0.00043053,30,"2026-04-26T07:34:48.137",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168916,1777188888160,"fUSD",-7031.83359788,0.00043053,30,"2026-04-26T07:34:48.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168917,1777188888185,"fUSD",-6699.59935648,0.00043053,30,"2026-04-26T07:34:48.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168918,1777188888210,"fUSD",-22990.41833281,0.00043053,30,"2026-04-26T07:34:48.210",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168919,1777188888235,"fUSD",-86192.57753211,0.00043053,30,"2026-04-26T07:34:48.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168920,1777188888260,"fUSD",-3541.09143057,0.00043053,30,"2026-04-26T07:34:48.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168921,1777188888285,"fUSD",-9496.08,0.00043053,30,"2026-04-26T07:34:48.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168922,1777188888310,"fUSD",-20812.91869107,0.00043053,30,"2026-04-26T07:34:48.310",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168923,1777188888335,"fUSD",-3467.45980279,0.00043053,30,"2026-04-26T07:34:48.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168924,1777188888362,"fUSD",-8457.39408114,0.00043053,30,"2026-04-26T07:34:48.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168925,1777188888387,"fUSD",-3039.99295841,0.00043053,30,"2026-04-26T07:34:48.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168926,1777188888413,"fUSD",-4028.9349453,0.00043053,30,"2026-04-26T07:34:48.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168927,1777188888440,"fUSD",-2928.610473,0.00043053,60,"2026-04-26T07:34:48.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168928,1777188888468,"fUSD",-6166.0,0.00043053,60,"2026-04-26T07:34:48.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168929,1777188888493,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168930,1777188888519,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168931,1777188888546,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168932,1777188888571,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168933,1777188888596,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168934,1777188888621,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168935,1777188888646,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168936,1777188888672,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.672",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168937,1777188888699,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168938,1777188888724,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168939,1777188888752,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168940,1777188888777,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168941,1777188888802,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168942,1777188888827,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168943,1777188888854,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168944,1777188888879,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.879",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168945,1777188888904,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168946,1777188888930,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168947,1777188888955,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168948,1777188888980,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:48.980",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168949,1777188889005,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168950,1777188889033,"fUSD",-610.42582692,0.00043053,120,"2026-04-26T07:34:49.033",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168951,1777188889058,"fUSD",-30410.0,0.00043053,30,"2026-04-26T07:34:49.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168952,1777188889084,"fUSD",-30000.0,0.00043053,60,"2026-04-26T07:34:49.084",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168953,1777188889111,"fUSD",-100000.000015,0.00043053,32,"2026-04-26T07:34:49.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168954,1777188889135,"fUSD",-10057.0618269,0.00043053,120,"2026-04-26T07:34:49.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168955,1777188889161,"fUSD",-155994.9835,0.00043053,60,"2026-04-26T07:34:49.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168956,1777188889187,"fUSD",-10000.0,0.00043053,90,"2026-04-26T07:34:49.187",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168957,1777188889212,"fUSD",-367.79,0.00043053,120,"2026-04-26T07:34:49.212",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168958,1777188889237,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.237",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168959,1777188889262,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168960,1777188889287,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.287",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168961,1777188889313,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168962,1777188889340,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168963,1777188889367,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.367",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168964,1777188889392,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:49.392",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168965,1777188889417,"fUSD",-528.61502837,0.00043053,30,"2026-04-26T07:34:49.417",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168966,1777188889443,"fUSD",-5117.5035449,0.00043053,30,"2026-04-26T07:34:49.443",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168967,1777188889468,"fUSD",-3419.46410853,0.00043053,120,"2026-04-26T07:34:49.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168968,1777188889493,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168969,1777188889518,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.518",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168970,1777188889543,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168971,1777188889569,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168972,1777188889593,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168973,1777188889619,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168974,1777188889644,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.644",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168975,1777188889670,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168976,1777188889696,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168977,1777188889721,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.721",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168978,1777188889746,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168979,1777188889771,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168980,1777188889795,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.795",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168981,1777188889820,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.820",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168982,1777188889845,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168983,1777188889870,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168984,1777188889895,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168985,1777188889920,"fUSD",-202.67510762,0.00043053,120,"2026-04-26T07:34:49.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168986,1777188889946,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:34:49.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168987,1777188889973,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:49.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168988,1777188890000,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.000",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168989,1777188890025,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168990,1777188890052,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.052",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168991,1777188890077,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168992,1777188890102,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168993,1777188890126,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168994,1777188890152,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:50.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168995,1777188890176,"fUSD",-150.85532834,0.00043053,120,"2026-04-26T07:34:50.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168996,1777188890202,"fUSD",-6570.189,0.00043053,30,"2026-04-26T07:34:50.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168997,1777188890228,"fUSD",-309.51,0.00043053,120,"2026-04-26T07:34:50.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168998,1777188890253,"fUSD",-30539.0,0.00043053,120,"2026-04-26T07:34:50.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421168999,1777188890278,"fUSD",-20000.0,0.00043053,60,"2026-04-26T07:34:50.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169000,1777188890575,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169001,1777188890599,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169002,1777188890624,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169003,1777188890649,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169004,1777188890677,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169005,1777188890702,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169006,1777188890727,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169007,1777188890751,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169008,1777188890775,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169009,1777188890799,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169010,1777188890824,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.824",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169011,1777188890848,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.848",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169012,1777188890873,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169013,1777188890897,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169014,1777188890922,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169015,1777188890947,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169016,1777188890972,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169017,1777188890997,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:50.997",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169018,1777188891022,"fUSD",-500.0,0.00043053,30,"2026-04-26T07:34:51.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169019,1777188891047,"fUSD",-376.999,0.00043053,30,"2026-04-26T07:34:51.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169020,1777188891072,"fUSD",-1074.04627723,0.00043053,120,"2026-04-26T07:34:51.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169021,1777188891099,"fUSD",-508963.75450247,0.00043053,120,"2026-04-26T07:34:51.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169022,1777188891124,"fUSD",-454.89704114,0.00043053,120,"2026-04-26T07:34:51.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169023,1777188891151,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169024,1777188891177,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169025,1777188891202,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.202",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169026,1777188891228,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169027,1777188891252,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.252",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169028,1777188891278,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169029,1777188891302,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169030,1777188891327,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169031,1777188891352,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169032,1777188891378,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169033,1777188891402,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.402",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169034,1777188891427,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169035,1777188891452,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169036,1777188891478,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169037,1777188891503,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169038,1777188891528,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169039,1777188891554,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169040,1777188891579,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169041,1777188891605,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169042,1777188891630,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169043,1777188891656,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169044,1777188891683,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169045,1777188891709,"fUSD",-513.69,0.00043053,120,"2026-04-26T07:34:51.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169046,1777188891735,"fUSD",-513.87129815,0.00043053,120,"2026-04-26T07:34:51.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169047,1777188891761,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169048,1777188891787,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.787",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169049,1777188891813,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169050,1777188891838,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.838",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169051,1777188891865,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169052,1777188891892,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169053,1777188891917,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169054,1777188891942,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169055,1777188891968,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169056,1777188891994,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:51.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169057,1777188892020,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169058,1777188892046,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169059,1777188892074,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169060,1777188892101,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169061,1777188892128,"fUSD",-264.62,0.00043053,120,"2026-04-26T07:34:52.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169062,1777188892155,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169063,1777188892183,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169064,1777188892209,"fUSD",-513.54854756,0.00043053,120,"2026-04-26T07:34:52.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169065,1777188892235,"fUSD",-1000.374321,0.00043053,120,"2026-04-26T07:34:52.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169066,1777188892262,"fUSD",-460.15,0.00043053,120,"2026-04-26T07:34:52.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169067,1777188892289,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169068,1777188892318,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169069,1777188892345,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169070,1777188892373,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169071,1777188892400,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169072,1777188892428,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:52.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169073,1777188892456,"fUSD",-521.0,0.00043053,120,"2026-04-26T07:34:52.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169074,1777188892484,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.484",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169075,1777188892512,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169076,1777188892541,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169077,1777188892568,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.568",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169078,1777188892595,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169079,1777188892621,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169080,1777188892649,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.649",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169081,1777188892675,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169082,1777188892700,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169083,1777188892726,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169084,1777188892751,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169085,1777188892776,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169086,1777188892802,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.802",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169087,1777188892829,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169088,1777188892855,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169089,1777188892881,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169090,1777188892907,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169091,1777188892933,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.933",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169092,1777188892960,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169093,1777188892988,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:52.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169094,1777188893016,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:53.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169095,1777188893043,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:53.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169096,1777188893072,"fUSD",-1655.35,0.00043053,120,"2026-04-26T07:34:53.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169097,1777188893099,"fUSD",-1655.37325394,0.00043053,120,"2026-04-26T07:34:53.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169098,1777188893125,"fUSD",-105122.04788422,0.00043053,120,"2026-04-26T07:34:53.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169099,1777188893151,"fUSD",-10211.0,0.00043053,30,"2026-04-26T07:34:53.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169100,1777188893179,"fUSD",-314233.0,0.00043053,60,"2026-04-26T07:34:53.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169101,1777188893205,"fUSD",-1700000.0,0.00043053,90,"2026-04-26T07:34:53.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169102,1777188893231,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.231",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169103,1777188893258,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169104,1777188893507,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.507",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169105,1777188893536,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169106,1777188893563,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169107,1777188893589,"fUSD",-151.35549071,0.00043053,120,"2026-04-26T07:34:53.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169108,1777188893614,"fUSD",-250.0,0.00043053,120,"2026-04-26T07:34:53.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169109,1777188893640,"fUSD",-5100.0,0.00043053,36,"2026-04-26T07:34:53.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169110,1777188893667,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169111,1777188893693,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169112,1777188893720,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169113,1777188893746,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169114,1777188893771,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169115,1777188893796,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169116,1777188893822,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169117,1777188893847,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169118,1777188893873,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169119,1777188893899,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169120,1777188893924,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169121,1777188893950,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.950",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169122,1777188893976,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:53.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169123,1777188894003,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169124,1777188894030,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169125,1777188894055,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169126,1777188894080,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169127,1777188894106,"fUSD",-153.4807958,0.00043053,120,"2026-04-26T07:34:54.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169128,1777188894131,"fUSD",-450.33,0.00043053,120,"2026-04-26T07:34:54.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169129,1777188894156,"fUSD",-50000.0,0.00043053,120,"2026-04-26T07:34:54.156",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169130,1777188894185,"fUSD",-50000.0,0.00043053,120,"2026-04-26T07:34:54.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169131,1777188894213,"fUSD",-50000.0,0.00043053,30,"2026-04-26T07:34:54.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169132,1777188894240,"fUSD",-50000.0,0.00043053,31,"2026-04-26T07:34:54.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169133,1777188894269,"fUSD",-50000.0,0.00043053,32,"2026-04-26T07:34:54.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169134,1777188894298,"fUSD",-50000.0,0.00043053,33,"2026-04-26T07:34:54.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169135,1777188894326,"fUSD",-50000.0,0.00043053,34,"2026-04-26T07:34:54.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169136,1777188894355,"fUSD",-50000.0,0.00043053,35,"2026-04-26T07:34:54.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169137,1777188894386,"fUSD",-50000.0,0.00043053,36,"2026-04-26T07:34:54.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169138,1777188894410,"fUSD",-211.8742915,0.00043053,30,"2026-04-26T07:34:54.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169139,1777188894439,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169140,1777188894466,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.466",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169141,1777188894495,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169142,1777188894523,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169143,1777188894551,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169144,1777188894577,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:54.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169145,1777188894603,"fUSD",-170.40102712,0.00043053,120,"2026-04-26T07:34:54.603",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169146,1777188894630,"fUSD",-25103.32960397,0.00043053,30,"2026-04-26T07:34:54.630",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169147,1777188894658,"fUSD",-5259.8935479,0.00043053,30,"2026-04-26T07:34:54.658",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169148,1777188894684,"fUSD",-209.30288052,0.00043053,120,"2026-04-26T07:34:54.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169149,1777188894709,"fUSD",-217.50365281,0.00043053,30,"2026-04-26T07:34:54.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169150,1777188894735,"fUSD",-2200.0661711,0.00043053,120,"2026-04-26T07:34:54.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169151,1777188894761,"fUSD",-1146.64,0.00043053,120,"2026-04-26T07:34:54.761",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169152,1777188894789,"fUSD",-280.55999586,0.00043053,120,"2026-04-26T07:34:54.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169153,1777188894814,"fUSD",-538451.8928,0.00043053,30,"2026-04-26T07:34:54.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169154,1777188894840,"fUSD",-1194.57318131,0.00043053,120,"2026-04-26T07:34:54.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169155,1777188894866,"fUSD",-189.78924373,0.00043053,120,"2026-04-26T07:34:54.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169156,1777188894892,"fUSD",-202.46031986,0.00043053,120,"2026-04-26T07:34:54.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169157,1777188894917,"fUSD",-20251.26716317,0.00043053,120,"2026-04-26T07:34:54.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169158,1777188894945,"fUSD",-1603.9959,0.00043053,120,"2026-04-26T07:34:54.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169159,1777188894970,"fUSD",-175.3366622,0.00043053,120,"2026-04-26T07:34:54.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169160,1777188894995,"fUSD",-2611.16,0.00043053,120,"2026-04-26T07:34:54.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169161,1777188895020,"fUSD",-150.87026957,0.00043053,120,"2026-04-26T07:34:55.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169162,1777188895046,"fUSD",-150.91516372,0.00043053,120,"2026-04-26T07:34:55.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169163,1777188895071,"fUSD",-280.9,0.00043053,120,"2026-04-26T07:34:55.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169164,1777188895096,"fUSD",-187.2,0.00043053,30,"2026-04-26T07:34:55.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169165,1777188895121,"fUSD",-215.99560918,0.00043053,120,"2026-04-26T07:34:55.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169166,1777188895146,"fUSD",-271.78677038,0.00043053,60,"2026-04-26T07:34:55.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169167,1777188895171,"fUSD",-4327.0,0.00043053,120,"2026-04-26T07:34:55.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169168,1777188895196,"fUSD",-1610.70430607,0.00043053,120,"2026-04-26T07:34:55.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169169,1777188895221,"fUSD",-168.84100655,0.00043053,120,"2026-04-26T07:34:55.221",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169170,1777188895247,"fUSD",-1769000.0,0.00043053,30,"2026-04-26T07:34:55.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169171,1777188895272,"fUSD",-326.99,0.00043053,120,"2026-04-26T07:34:55.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169172,1777188895297,"fUSD",-1402.0,0.00043053,120,"2026-04-26T07:34:55.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169173,1777188895323,"fUSD",-301.31313981,0.00043053,120,"2026-04-26T07:34:55.323",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169174,1777188895347,"fUSD",-679.10581267,0.00043053,30,"2026-04-26T07:34:55.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169175,1777188895372,"fUSD",-1143.0,0.00043053,120,"2026-04-26T07:34:55.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169176,1777188895396,"fUSD",-207.0,0.00043053,120,"2026-04-26T07:34:55.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169177,1777188895422,"fUSD",-672.36513758,0.00043053,90,"2026-04-26T07:34:55.422",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169178,1777188895448,"fUSD",-395.44142985,0.00043053,120,"2026-04-26T07:34:55.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169179,1777188895474,"fUSD",-199.95017883,0.00043053,91,"2026-04-26T07:34:55.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169180,1777188895499,"fUSD",-345.95007268,0.00043053,60,"2026-04-26T07:34:55.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169181,1777188895524,"fUSD",-2400.59316071,0.00043053,120,"2026-04-26T07:34:55.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169182,1777188895549,"fUSD",-60157.02864005,0.00043053,30,"2026-04-26T07:34:55.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169183,1777188895574,"fUSD",-1313.39250682,0.00043053,30,"2026-04-26T07:34:55.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169184,1777188895599,"fUSD",-295.2864462,0.00043053,120,"2026-04-26T07:34:55.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169185,1777188895625,"fUSD",-1742.37294113,0.00043053,60,"2026-04-26T07:34:55.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169186,1777188895651,"fUSD",-198.11061127,0.00043053,90,"2026-04-26T07:34:55.651",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169187,1777188895676,"fUSD",-469.79029477,0.00043053,120,"2026-04-26T07:34:55.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169188,1777188895701,"fUSD",-294.20428014,0.00043053,120,"2026-04-26T07:34:55.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169189,1777188895727,"fUSD",-524.71328001,0.00043053,120,"2026-04-26T07:34:55.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169190,1777188895752,"fUSD",-305.33968354,0.00043053,120,"2026-04-26T07:34:55.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169191,1777188895777,"fUSD",-808.78795829,0.00043053,120,"2026-04-26T07:34:55.777",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169192,1777188895803,"fUSD",-215.26840449,0.00043053,30,"2026-04-26T07:34:55.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169193,1777188895828,"fUSD",-534.50691073,0.00043053,30,"2026-04-26T07:34:55.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169194,1777188895854,"fUSD",-159.92995453,0.00043053,120,"2026-04-26T07:34:55.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169195,1777188895878,"fUSD",-10687.10029537,0.00043053,30,"2026-04-26T07:34:55.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169196,1777188895904,"fUSD",-161.12495011,0.00043053,120,"2026-04-26T07:34:55.904",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169197,1777188895929,"fUSD",-214.90543798,0.00043053,120,"2026-04-26T07:34:55.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169198,1777188895954,"fUSD",-173.94249693,0.00043053,120,"2026-04-26T07:34:55.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169199,1777188895979,"fUSD",-258.09560021,0.00043053,120,"2026-04-26T07:34:55.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169200,1777188896005,"fUSD",-486.90180803,0.00043053,120,"2026-04-26T07:34:56.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169201,1777188896031,"fUSD",-1559.75718463,0.00043053,120,"2026-04-26T07:34:56.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169202,1777188896056,"fUSD",-677.02312374,0.00043053,30,"2026-04-26T07:34:56.056",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169203,1777188896082,"fUSD",-2762.28375541,0.00043053,120,"2026-04-26T07:34:56.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169204,1777188896107,"fUSD",-710.18151122,0.00043053,120,"2026-04-26T07:34:56.107",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169205,1777188896132,"fUSD",-56413.55018788,0.00043053,120,"2026-04-26T07:34:56.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169206,1777188896157,"fUSD",-151.69848591,0.00043053,120,"2026-04-26T07:34:56.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169207,1777188896183,"fUSD",-204.34090339,0.00043053,30,"2026-04-26T07:34:56.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169208,1777188896467,"fUSD",-173.88050046,0.00043053,30,"2026-04-26T07:34:56.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169209,1777188896509,"fUSD",-359.37847046,0.00043053,120,"2026-04-26T07:34:56.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169210,1777188896535,"fUSD",-635.24056624,0.00043053,49,"2026-04-26T07:34:56.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169211,1777188896562,"fUSD",-426.13486111,0.00043053,120,"2026-04-26T07:34:56.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169212,1777188896588,"fUSD",-229.63243399,0.00043053,120,"2026-04-26T07:34:56.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169213,1777188896619,"fUSD",-537.90243825,0.00043053,120,"2026-04-26T07:34:56.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169214,1777188896646,"fUSD",-4574.96066225,0.00043053,35,"2026-04-26T07:34:56.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169215,1777188896671,"fUSD",-425.24894867,0.00043053,120,"2026-04-26T07:34:56.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169216,1777188896698,"fUSD",-5097.59631076,0.00043053,60,"2026-04-26T07:34:56.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169217,1777188896724,"fUSD",-521.29818102,0.00043053,120,"2026-04-26T07:34:56.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169218,1777188896751,"fUSD",-6395.68710063,0.00043053,30,"2026-04-26T07:34:56.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169219,1777188896779,"fUSD",-10140.57847607,0.00043053,60,"2026-04-26T07:34:56.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169220,1777188896805,"fUSD",-15987.43495542,0.00043053,30,"2026-04-26T07:34:56.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169221,1777188896832,"fUSD",-458.864786,0.00043053,120,"2026-04-26T07:34:56.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169222,1777188896858,"fUSD",-500.65808249,0.00043053,120,"2026-04-26T07:34:56.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169223,1777188896884,"fUSD",-499.17758145,0.00043053,120,"2026-04-26T07:34:56.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169224,1777188896911,"fUSD",-2700.0,0.00043053,120,"2026-04-26T07:34:56.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169225,1777188896936,"fUSD",-2700.0,0.00043053,120,"2026-04-26T07:34:56.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169226,1777188896962,"fUSD",-2700.0,0.00043053,120,"2026-04-26T07:34:56.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169227,1777188896988,"fUSD",-27543.3307854,0.00043053,120,"2026-04-26T07:34:56.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169228,1777188897014,"fUSD",-3599.0269567,0.00043053,60,"2026-04-26T07:34:57.014",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169229,1777188897040,"fUSD",-491890.64066952,0.00043053,120,"2026-04-26T07:34:57.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169230,1777188897067,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169231,1777188897093,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169232,1777188897125,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169233,1777188897152,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169234,1777188897179,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169235,1777188897206,"fUSD",-364.1027202,0.00043053,120,"2026-04-26T07:34:57.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169236,1777188897235,"fUSD",-265065.58,0.00043053,30,"2026-04-26T07:34:57.235",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169237,1777188897261,"fUSD",-74814.81119543,0.00043053,30,"2026-04-26T07:34:57.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169238,1777188897288,"fUSD",-1478.16563644,0.00043053,120,"2026-04-26T07:34:57.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169239,1777188897316,"fUSD",-975.95366001,0.00043053,120,"2026-04-26T07:34:57.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169240,1777188897343,"fUSD",-508.057167,0.00043053,90,"2026-04-26T07:34:57.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169241,1777188897370,"fUSD",-712.22,0.00043053,120,"2026-04-26T07:34:57.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169242,1777188897397,"fUSD",-190.6787066,0.00043053,120,"2026-04-26T07:34:57.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169243,1777188897424,"fUSD",-94850.62,0.00043053,120,"2026-04-26T07:34:57.424",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169244,1777188897450,"fUSD",-921.17760089,0.00043053,120,"2026-04-26T07:34:57.450",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169245,1777188897477,"fUSD",-449.40678599,0.00043053,120,"2026-04-26T07:34:57.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169246,1777188897505,"fUSD",-19604.0,0.00043053,120,"2026-04-26T07:34:57.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169247,1777188897530,"fUSD",-250.0,0.00043053,120,"2026-04-26T07:34:57.530",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169248,1777188897557,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169249,1777188897583,"fUSD",-921.5624586,0.00043053,120,"2026-04-26T07:34:57.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169250,1777188897614,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169251,1777188897642,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169252,1777188897669,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169253,1777188897696,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169254,1777188897724,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169255,1777188897752,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.752",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169256,1777188897780,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.780",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169257,1777188897807,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169258,1777188897837,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169259,1777188897863,"fUSD",-742.5204549,0.00043053,120,"2026-04-26T07:34:57.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169260,1777188897892,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169261,1777188897920,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169262,1777188897948,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169263,1777188897976,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:57.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169264,1777188898003,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169265,1777188898032,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169266,1777188898060,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169267,1777188898088,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.088",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169268,1777188898115,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169269,1777188898143,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.143",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169270,1777188898170,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169271,1777188898198,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169272,1777188898225,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169273,1777188898251,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169274,1777188898278,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169275,1777188898304,"fUSD",-584.2166923,0.00043053,120,"2026-04-26T07:34:58.304",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169276,1777188898333,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169277,1777188898359,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169278,1777188898386,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169279,1777188898413,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169280,1777188898441,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169281,1777188898467,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169282,1777188898496,"fUSD",-698.5156334,0.00043053,120,"2026-04-26T07:34:58.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169283,1777188898523,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169284,1777188898550,"fUSD",-949.289265,0.00043053,120,"2026-04-26T07:34:58.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169285,1777188898576,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169286,1777188898604,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169287,1777188898632,"fUSD",-273.9806723,0.00043053,120,"2026-04-26T07:34:58.632",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169288,1777188898659,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169289,1777188898687,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169290,1777188898715,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.715",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169291,1777188898743,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.743",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169292,1777188898772,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169293,1777188898800,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.800",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169294,1777188898828,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169295,1777188898856,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169296,1777188898884,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169297,1777188898911,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.911",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169298,1777188898939,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169299,1777188898966,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:58.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169300,1777188898994,"fUSD",-556.968593,0.00043053,120,"2026-04-26T07:34:58.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169301,1777188899044,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169302,1777188899076,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169303,1777188899106,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169304,1777188899136,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169305,1777188899166,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.166",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169306,1777188899196,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.196",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169307,1777188899226,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169308,1777188899256,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169309,1777188899284,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169310,1777188899314,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.314",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169311,1777188899343,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169312,1777188899373,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169313,1777188899817,"fUSD",-996.1951792,0.00043053,120,"2026-04-26T07:34:59.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169314,1777188899845,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169315,1777188899873,"fUSD",-864.7775149,0.00043053,120,"2026-04-26T07:34:59.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169316,1777188899900,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169317,1777188899928,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169318,1777188899957,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169319,1777188899985,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:34:59.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169320,1777188900016,"fUSD",-702.6159198,0.00043053,120,"2026-04-26T07:35:00.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169321,1777188900045,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169322,1777188900073,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169323,1777188900101,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169324,1777188900129,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.129",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169325,1777188900157,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169326,1777188900185,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.185",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169327,1777188900219,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169328,1777188900248,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169329,1777188900278,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169330,1777188900308,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169331,1777188900337,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169332,1777188900365,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169333,1777188900393,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169334,1777188900421,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169335,1777188900449,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169336,1777188900478,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169337,1777188900508,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169338,1777188900537,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.537",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169339,1777188900566,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.566",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169340,1777188900594,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169341,1777188900623,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169342,1777188900652,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169343,1777188900681,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169344,1777188900709,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169345,1777188900738,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169346,1777188900772,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.772",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169347,1777188900801,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169348,1777188900831,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169349,1777188900861,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169350,1777188900891,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:00.891",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169351,1777188900920,"fUSD",-522.248824,0.00043053,120,"2026-04-26T07:35:00.920",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169352,1777188900948,"fUSD",-955.4561648,0.00043053,120,"2026-04-26T07:35:00.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169353,1777188900976,"fUSD",-1707.73820997,0.00043053,120,"2026-04-26T07:35:00.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169354,1777188901004,"fUSD",-172.68141713,0.00043053,120,"2026-04-26T07:35:01.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169355,1777188901032,"fUSD",-172.68141713,0.00043053,120,"2026-04-26T07:35:01.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169356,1777188901061,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:01.061",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169357,1777188901089,"fUSD",-640.0,0.00043053,120,"2026-04-26T07:35:01.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169358,1777188901116,"fUSD",-22704.33533383,0.00043053,120,"2026-04-26T07:35:01.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169359,1777188901144,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:01.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169360,1777188901172,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:01.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169361,1777188901200,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:01.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169362,1777188901227,"fUSD",-533.67129275,0.00043053,120,"2026-04-26T07:35:01.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169363,1777188901261,"fUSD",-853.69199175,0.00043053,120,"2026-04-26T07:35:01.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169364,1777188901290,"fUSD",-257.19704612,0.00043053,120,"2026-04-26T07:35:01.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169365,1777188901320,"fUSD",-205889.0,0.00043053,30,"2026-04-26T07:35:01.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169366,1777188901348,"fUSD",-61603.27890171,0.00043053,120,"2026-04-26T07:35:01.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169367,1777188901375,"fUSD",-7243.30259863,0.00043053,120,"2026-04-26T07:35:01.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169368,1777188901403,"fUSD",-11268.89726945,0.00043053,120,"2026-04-26T07:35:01.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169369,1777188901431,"fUSD",-250.0,0.00043053,120,"2026-04-26T07:35:01.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169370,1777188901459,"fUSD",-250.0,0.00043053,120,"2026-04-26T07:35:01.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169371,1777188901488,"fUSD",-250.0,0.00043053,120,"2026-04-26T07:35:01.488",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169372,1777188901517,"fUSD",-185.16,0.00043053,60,"2026-04-26T07:35:01.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169373,1777188901545,"fUSD",-232.28047647,0.00043053,60,"2026-04-26T07:35:01.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169374,1777188901576,"fUSD",-842.9,0.00043053,120,"2026-04-26T07:35:01.576",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169375,1777188901605,"fUSD",-10050.48607146,0.00043053,30,"2026-04-26T07:35:01.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169376,1777188901634,"fUSD",-79705.84619195,0.00043053,30,"2026-04-26T07:35:01.634",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169377,1777188901663,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:01.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169378,1777188901691,"fUSD",-338.72588817,0.00043053,30,"2026-04-26T07:35:01.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169379,1777188901719,"fUSD",-78823.68831599,0.00043053,31,"2026-04-26T07:35:01.719",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169380,1777188901748,"fUSD",-566.49,0.00043053,30,"2026-04-26T07:35:01.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169381,1777188901776,"fUSD",-20080.87379392,0.00043053,60,"2026-04-26T07:35:01.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169382,1777188901819,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:01.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169383,1777188901853,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:01.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169384,1777188901884,"fUSD",-15169.39090192,0.00043053,120,"2026-04-26T07:35:01.884",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169385,1777188901913,"fUSD",-570.33,0.00043053,30,"2026-04-26T07:35:01.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169386,1777188901943,"fUSD",-1883.12250946,0.00043053,120,"2026-04-26T07:35:01.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169387,1777188901972,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:01.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169388,1777188902002,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:02.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169389,1777188902030,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:02.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169390,1777188902058,"fUSD",-568.21,0.00043053,30,"2026-04-26T07:35:02.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169391,1777188902087,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:02.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169392,1777188902116,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:02.116",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169393,1777188902146,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:02.146",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169394,1777188902177,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:02.177",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169395,1777188902206,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:02.206",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169396,1777188902236,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:02.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169397,1777188902266,"fUSD",-569.3,0.00043053,30,"2026-04-26T07:35:02.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169398,1777188902303,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:02.303",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169399,1777188902336,"fUSD",-568.13,0.00043053,30,"2026-04-26T07:35:02.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169400,1777188902368,"fUSD",-570.02,0.00043053,30,"2026-04-26T07:35:02.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169401,1777188902399,"fUSD",-239.93,0.00043053,30,"2026-04-26T07:35:02.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169402,1777188902429,"fUSD",-479.7,0.00043053,30,"2026-04-26T07:35:02.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169403,1777188902460,"fUSD",-214.93,0.00043053,30,"2026-04-26T07:35:02.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169404,1777188902489,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:02.489",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169405,1777188902519,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:02.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169406,1777188902549,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:02.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169407,1777188902579,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:02.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169408,1777188902609,"fUSD",-183.36,0.00043053,30,"2026-04-26T07:35:02.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169409,1777188902638,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:02.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169410,1777188902669,"fUSD",-570.33,0.00043053,30,"2026-04-26T07:35:02.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169411,1777188902701,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:02.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169412,1777188902730,"fUSD",-497.66,0.00043053,30,"2026-04-26T07:35:02.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169413,1777188902759,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:02.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169414,1777188902788,"fUSD",-185.04,0.00043053,30,"2026-04-26T07:35:02.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169415,1777188902819,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:02.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169416,1777188902849,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:02.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169417,1777188903263,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:03.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169418,1777188903291,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:03.291",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169419,1777188903318,"fUSD",-568.26,0.00043053,30,"2026-04-26T07:35:03.318",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169420,1777188903345,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:03.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169421,1777188903373,"fUSD",-533.07,0.00043053,30,"2026-04-26T07:35:03.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169422,1777188903401,"fUSD",-183.35,0.00043053,30,"2026-04-26T07:35:03.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169423,1777188903428,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:03.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169424,1777188903455,"fUSD",-334.97,0.00043053,30,"2026-04-26T07:35:03.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169425,1777188903483,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:03.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169426,1777188903511,"fUSD",-638.31,0.00043053,30,"2026-04-26T07:35:03.511",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169427,1777188903540,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:03.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169428,1777188903569,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:03.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169429,1777188903596,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:03.596",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169430,1777188903624,"fUSD",-479.63,0.00043053,30,"2026-04-26T07:35:03.624",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169431,1777188903652,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:03.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169432,1777188903679,"fUSD",-183.26,0.00043053,30,"2026-04-26T07:35:03.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169433,1777188903708,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:03.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169434,1777188903736,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:03.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169435,1777188903765,"fUSD",-568.61,0.00043053,30,"2026-04-26T07:35:03.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169436,1777188903792,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:03.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169437,1777188903819,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:03.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169438,1777188903846,"fUSD",-568.25,0.00043053,30,"2026-04-26T07:35:03.846",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169439,1777188903874,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:03.874",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169440,1777188903901,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:03.901",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169441,1777188903929,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:03.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169442,1777188903957,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:03.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169443,1777188903985,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:03.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169444,1777188904013,"fUSD",-568.2,0.00043053,30,"2026-04-26T07:35:04.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169445,1777188904042,"fUSD",-183.36,0.00043053,30,"2026-04-26T07:35:04.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169446,1777188904068,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:04.068",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169447,1777188904095,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:04.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169448,1777188904123,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:04.123",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169449,1777188904151,"fUSD",-638.31,0.00043053,30,"2026-04-26T07:35:04.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169450,1777188904178,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:04.178",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169451,1777188904205,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:04.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169452,1777188904232,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:04.232",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169453,1777188904260,"fUSD",-569.93,0.00043053,30,"2026-04-26T07:35:04.260",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169454,1777188904288,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:04.288",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169455,1777188904316,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:04.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169456,1777188904345,"fUSD",-349.77,0.00043053,30,"2026-04-26T07:35:04.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169457,1777188904375,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:04.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169458,1777188904403,"fUSD",-568.22,0.00043053,30,"2026-04-26T07:35:04.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169459,1777188904434,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:04.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169460,1777188904469,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:04.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169461,1777188904497,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:04.497",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169462,1777188904525,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:04.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169463,1777188904554,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:04.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169464,1777188904582,"fUSD",-183.4,0.00043053,30,"2026-04-26T07:35:04.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169465,1777188904610,"fUSD",-325.33,0.00043053,30,"2026-04-26T07:35:04.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169466,1777188904639,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:04.639",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169467,1777188904667,"fUSD",-572.18,0.00043053,30,"2026-04-26T07:35:04.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169468,1777188904696,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:04.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169469,1777188904725,"fUSD",-447.0,0.00043053,30,"2026-04-26T07:35:04.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169470,1777188904755,"fUSD",-364.43,0.00043053,30,"2026-04-26T07:35:04.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169471,1777188904784,"fUSD",-570.45,0.00043053,30,"2026-04-26T07:35:04.784",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169472,1777188904813,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:04.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169473,1777188904840,"fUSD",-477.52,0.00043053,30,"2026-04-26T07:35:04.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169474,1777188904868,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:04.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169475,1777188904896,"fUSD",-570.15,0.00043053,30,"2026-04-26T07:35:04.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169476,1777188904924,"fUSD",-477.74,0.00043053,30,"2026-04-26T07:35:04.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169477,1777188904953,"fUSD",-642.43,0.00043053,30,"2026-04-26T07:35:04.953",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169478,1777188904987,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:04.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169479,1777188905016,"fUSD",-183.1,0.00043053,30,"2026-04-26T07:35:05.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169480,1777188905046,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:05.046",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169481,1777188905074,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:05.074",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169482,1777188905102,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:05.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169483,1777188905130,"fUSD",-568.09,0.00043053,30,"2026-04-26T07:35:05.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169484,1777188905158,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:05.158",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169485,1777188905186,"fUSD",-183.1,0.00043053,30,"2026-04-26T07:35:05.186",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169486,1777188905216,"fUSD",-570.2,0.00043053,30,"2026-04-26T07:35:05.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169487,1777188905245,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:05.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169488,1777188905273,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:05.273",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169489,1777188905302,"fUSD",-567.94,0.00043053,30,"2026-04-26T07:35:05.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169490,1777188905330,"fUSD",-477.85,0.00043053,30,"2026-04-26T07:35:05.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169491,1777188905358,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:05.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169492,1777188905386,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:05.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169493,1777188905415,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:05.415",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169494,1777188905445,"fUSD",-211.34,0.00043053,30,"2026-04-26T07:35:05.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169495,1777188905477,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:05.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169496,1777188905506,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:05.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169497,1777188905535,"fUSD",-567.94,0.00043053,30,"2026-04-26T07:35:05.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169498,1777188905564,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:05.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169499,1777188905592,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:05.592",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169500,1777188905622,"fUSD",-477.0,0.00043053,30,"2026-04-26T07:35:05.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169501,1777188905650,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:05.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169502,1777188905684,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:05.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169503,1777188905712,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:05.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169504,1777188905741,"fUSD",-480.15,0.00043053,30,"2026-04-26T07:35:05.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169505,1777188905771,"fUSD",-568.19,0.00043053,30,"2026-04-26T07:35:05.771",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169506,1777188905799,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:05.799",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169507,1777188905828,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:05.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169508,1777188905857,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:05.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169509,1777188905886,"fUSD",-569.98,0.00043053,30,"2026-04-26T07:35:05.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169510,1777188905916,"fUSD",-568.16,0.00043053,30,"2026-04-26T07:35:05.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169511,1777188905944,"fUSD",-442.06,0.00043053,30,"2026-04-26T07:35:05.944",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169512,1777188905977,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:05.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169513,1777188906007,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:06.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169514,1777188906036,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:06.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169515,1777188906066,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:06.066",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169516,1777188906095,"fUSD",-477.08,0.00043053,30,"2026-04-26T07:35:06.095",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169517,1777188906124,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:06.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169518,1777188906153,"fUSD",-183.34,0.00043053,30,"2026-04-26T07:35:06.153",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169519,1777188906181,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:06.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169520,1777188906506,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:06.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169521,1777188906543,"fUSD",-208.56,0.00043053,30,"2026-04-26T07:35:06.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169522,1777188906571,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:06.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169523,1777188906599,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:06.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169524,1777188906626,"fUSD",-393.59,0.00043053,30,"2026-04-26T07:35:06.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169525,1777188906654,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:06.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169526,1777188906681,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:06.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169527,1777188906709,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:06.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169528,1777188906737,"fUSD",-183.43,0.00043053,30,"2026-04-26T07:35:06.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169529,1777188906764,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:06.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169530,1777188906793,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:06.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169531,1777188906823,"fUSD",-392.51,0.00043053,30,"2026-04-26T07:35:06.823",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169532,1777188906851,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:06.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169533,1777188906880,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:06.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169534,1777188906909,"fUSD",-211.69,0.00043053,30,"2026-04-26T07:35:06.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169535,1777188906937,"fUSD",-644.48,0.00043053,30,"2026-04-26T07:35:06.937",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169536,1777188906966,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:06.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169537,1777188906993,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:06.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169538,1777188907021,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:07.021",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169539,1777188907049,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169540,1777188907078,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:07.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169541,1777188907108,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:07.108",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169542,1777188907138,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:07.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169543,1777188907167,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.167",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169544,1777188907195,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:07.195",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169545,1777188907226,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:07.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169546,1777188907254,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169547,1777188907282,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:07.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169548,1777188907311,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:07.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169549,1777188907339,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:07.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169550,1777188907368,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:07.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169551,1777188907396,"fUSD",-570.38,0.00043053,30,"2026-04-26T07:35:07.396",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169552,1777188907426,"fUSD",-637.71,0.00043053,30,"2026-04-26T07:35:07.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169553,1777188907454,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169554,1777188907483,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:07.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169555,1777188907512,"fUSD",-567.82,0.00043053,30,"2026-04-26T07:35:07.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169556,1777188907541,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:07.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169557,1777188907569,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:07.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169558,1777188907597,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:07.597",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169559,1777188907626,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:07.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169560,1777188907657,"fUSD",-392.37,0.00043053,30,"2026-04-26T07:35:07.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169561,1777188907687,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:07.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169562,1777188907717,"fUSD",-691.23,0.00043053,30,"2026-04-26T07:35:07.717",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169563,1777188907746,"fUSD",-569.99,0.00043053,30,"2026-04-26T07:35:07.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169564,1777188907775,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169565,1777188907805,"fUSD",-183.18,0.00043053,30,"2026-04-26T07:35:07.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169566,1777188907835,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:07.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169567,1777188907864,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:07.864",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169568,1777188907892,"fUSD",-332.11,0.00043053,30,"2026-04-26T07:35:07.892",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169569,1777188907921,"fUSD",-569.71,0.00043053,30,"2026-04-26T07:35:07.921",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169570,1777188907949,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:07.949",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169571,1777188907977,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:07.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169572,1777188908007,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:08.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169573,1777188908035,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:08.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169574,1777188908062,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:08.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169575,1777188908091,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:08.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169576,1777188908120,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:08.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169577,1777188908148,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:08.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169578,1777188908176,"fUSD",-570.45,0.00043053,30,"2026-04-26T07:35:08.176",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169579,1777188908204,"fUSD",-332.19,0.00043053,30,"2026-04-26T07:35:08.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169580,1777188908233,"fUSD",-638.38,0.00043053,30,"2026-04-26T07:35:08.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169581,1777188908262,"fUSD",-480.36,0.00043053,30,"2026-04-26T07:35:08.262",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169582,1777188908290,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:08.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169583,1777188908319,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:08.319",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169584,1777188908347,"fUSD",-478.03,0.00043053,30,"2026-04-26T07:35:08.347",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169585,1777188908375,"fUSD",-572.92,0.00043053,30,"2026-04-26T07:35:08.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169586,1777188908403,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:08.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169587,1777188908431,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:08.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169588,1777188908459,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:08.459",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169589,1777188908487,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:08.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169590,1777188908516,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:08.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169591,1777188908544,"fUSD",-499.45,0.00043053,30,"2026-04-26T07:35:08.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169592,1777188908572,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:08.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169593,1777188908601,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:08.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169594,1777188908629,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:08.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169595,1777188908657,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:08.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169596,1777188908684,"fUSD",-567.82,0.00043053,30,"2026-04-26T07:35:08.684",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169597,1777188908712,"fUSD",-184.99,0.00043053,30,"2026-04-26T07:35:08.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169598,1777188908739,"fUSD",-204.65,0.00043053,30,"2026-04-26T07:35:08.739",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169599,1777188908767,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:08.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169600,1777188908794,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:08.794",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169601,1777188908821,"fUSD",-477.91,0.00043053,30,"2026-04-26T07:35:08.821",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169602,1777188908850,"fUSD",-392.67,0.00043053,30,"2026-04-26T07:35:08.850",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169603,1777188908877,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:08.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169604,1777188908905,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:08.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169605,1777188908932,"fUSD",-230.38,0.00043053,30,"2026-04-26T07:35:08.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169606,1777188908960,"fUSD",-568.25,0.00043053,30,"2026-04-26T07:35:08.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169607,1777188908988,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:08.988",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169608,1777188909016,"fUSD",-477.99,0.00043053,30,"2026-04-26T07:35:09.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169609,1777188909044,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:09.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169610,1777188909071,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:09.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169611,1777188909099,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:09.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169612,1777188909127,"fUSD",-183.37,0.00043053,30,"2026-04-26T07:35:09.127",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169613,1777188909154,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:09.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169614,1777188909182,"fUSD",-638.44,0.00043053,30,"2026-04-26T07:35:09.182",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169615,1777188909211,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:09.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169616,1777188909238,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:09.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169617,1777188909266,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:09.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169618,1777188909293,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:09.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169619,1777188909320,"fUSD",-638.12,0.00043053,30,"2026-04-26T07:35:09.320",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169620,1777188909348,"fUSD",-478.06,0.00043053,30,"2026-04-26T07:35:09.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169621,1777188909376,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:09.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169622,1777188909404,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:09.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169623,1777188909434,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:09.434",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169624,1777188909683,"fUSD",-392.6,0.00043053,30,"2026-04-26T07:35:09.683",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169625,1777188909712,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:09.712",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169626,1777188909740,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:09.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169627,1777188909769,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:09.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169628,1777188909798,"fUSD",-151.16,0.00043053,30,"2026-04-26T07:35:09.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169629,1777188909826,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:09.826",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169630,1777188909854,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:09.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169631,1777188909881,"fUSD",-151.98,0.00043053,30,"2026-04-26T07:35:09.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169632,1777188909925,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:09.925",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169633,1777188909957,"fUSD",-151.22,0.00043053,30,"2026-04-26T07:35:09.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169634,1777188909987,"fUSD",-636.16,0.00043053,30,"2026-04-26T07:35:09.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169635,1777188910016,"fUSD",-696.23,0.00043053,30,"2026-04-26T07:35:10.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169636,1777188910044,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:10.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169637,1777188910072,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:10.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169638,1777188910102,"fUSD",-571.88,0.00043053,30,"2026-04-26T07:35:10.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169639,1777188910132,"fUSD",-478.02,0.00043053,30,"2026-04-26T07:35:10.132",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169640,1777188910162,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:10.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169641,1777188910190,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:10.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169642,1777188910219,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:10.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169643,1777188910249,"fUSD",-181.46,0.00043053,30,"2026-04-26T07:35:10.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169644,1777188910279,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:10.279",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169645,1777188910308,"fUSD",-571.49,0.00043053,30,"2026-04-26T07:35:10.308",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169646,1777188910339,"fUSD",-638.31,0.00043053,30,"2026-04-26T07:35:10.339",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169647,1777188910368,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:10.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169648,1777188910405,"fUSD",-478.02,0.00043053,30,"2026-04-26T07:35:10.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169649,1777188910436,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:10.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169650,1777188910467,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:10.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169651,1777188910498,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:10.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169652,1777188910528,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:10.528",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169653,1777188910560,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:10.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169654,1777188910591,"fUSD",-567.94,0.00043053,30,"2026-04-26T07:35:10.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169655,1777188910622,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:10.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169656,1777188910654,"fUSD",-641.29,0.00043053,30,"2026-04-26T07:35:10.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169657,1777188910685,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:10.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169658,1777188910716,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:10.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169659,1777188910746,"fUSD",-151.11,0.00043053,30,"2026-04-26T07:35:10.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169660,1777188910779,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:10.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169661,1777188910811,"fUSD",-477.84,0.00043053,30,"2026-04-26T07:35:10.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169662,1777188910842,"fUSD",-212.86,0.00043053,30,"2026-04-26T07:35:10.842",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169663,1777188910872,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:10.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169664,1777188910908,"fUSD",-638.37,0.00043053,30,"2026-04-26T07:35:10.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169665,1777188910941,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:10.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169666,1777188910972,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:10.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169667,1777188911004,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:11.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169668,1777188911035,"fUSD",-183.41,0.00043053,30,"2026-04-26T07:35:11.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169669,1777188911065,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:11.065",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169670,1777188911096,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:11.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169671,1777188911126,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:11.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169672,1777188911157,"fUSD",-575.85,0.00043053,30,"2026-04-26T07:35:11.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169673,1777188911188,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:11.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169674,1777188911219,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:11.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169675,1777188911250,"fUSD",-477.99,0.00043053,30,"2026-04-26T07:35:11.250",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169676,1777188911281,"fUSD",-394.61,0.00043053,30,"2026-04-26T07:35:11.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169677,1777188911312,"fUSD",-638.13,0.00043053,30,"2026-04-26T07:35:11.312",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169678,1777188911345,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:11.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169679,1777188911381,"fUSD",-569.67,0.00043053,30,"2026-04-26T07:35:11.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169680,1777188911413,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:11.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169681,1777188911445,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:11.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169682,1777188911478,"fUSD",-183.99,0.00043053,30,"2026-04-26T07:35:11.478",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169683,1777188911509,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:11.509",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169684,1777188911540,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:11.540",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169685,1777188911571,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:11.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169686,1777188911600,"fUSD",-638.37,0.00043053,30,"2026-04-26T07:35:11.600",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169687,1777188911631,"fUSD",-477.53,0.00043053,30,"2026-04-26T07:35:11.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169688,1777188911661,"fUSD",-638.41,0.00043053,30,"2026-04-26T07:35:11.661",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169689,1777188911690,"fUSD",-183.37,0.00043053,30,"2026-04-26T07:35:11.690",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169690,1777188911720,"fUSD",-483.68,0.00043053,30,"2026-04-26T07:35:11.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169691,1777188911750,"fUSD",-1000.0,0.00043053,30,"2026-04-26T07:35:11.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169692,1777188911779,"fUSD",-3000.0,0.00043053,30,"2026-04-26T07:35:11.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169693,1777188911810,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:11.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169694,1777188911839,"fUSD",-151.05,0.00043053,30,"2026-04-26T07:35:11.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169695,1777188911870,"fUSD",-478.02,0.00043053,30,"2026-04-26T07:35:11.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169696,1777188911905,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:11.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169697,1777188911936,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:11.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169698,1777188911966,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:11.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169699,1777188911998,"fUSD",-151.46,0.00043053,30,"2026-04-26T07:35:11.998",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169700,1777188912029,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:12.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169701,1777188912060,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:12.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169702,1777188912092,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:12.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169703,1777188912124,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:12.124",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169704,1777188912155,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:12.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169705,1777188912191,"fUSD",-471.15899604,0.00043053,120,"2026-04-26T07:35:12.191",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169706,1777188912238,"fUSD",-100000.0,0.00043053,30,"2026-04-26T07:35:12.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169707,1777188912272,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:12.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169708,1777188912332,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.332",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169709,1777188912368,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169710,1777188912399,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169711,1777188912430,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169712,1777188912460,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.460",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169713,1777188912490,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.490",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169714,1777188912519,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169715,1777188912549,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.549",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169716,1777188912578,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.578",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169717,1777188912609,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169718,1777188912640,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169719,1777188912670,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169720,1777188912702,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169721,1777188912734,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.734",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169722,1777188912766,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.766",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169723,1777188912797,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169724,1777188912828,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169725,1777188912858,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:12.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169726,1777188913259,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.259",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169727,1777188913290,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169728,1777188913321,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169729,1777188913353,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169730,1777188913382,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169731,1777188913412,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169732,1777188913441,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.441",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169733,1777188913470,"fUSD",-487.0,0.00043053,120,"2026-04-26T07:35:13.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169734,1777188913499,"fUSD",-570.17,0.00043053,30,"2026-04-26T07:35:13.499",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169735,1777188913529,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:13.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169736,1777188913557,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:13.557",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169737,1777188913585,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:13.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169738,1777188913614,"fUSD",-151.36,0.00043053,30,"2026-04-26T07:35:13.614",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169739,1777188913643,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:13.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169740,1777188913673,"fUSD",-476.35,0.00043053,30,"2026-04-26T07:35:13.673",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169741,1777188913703,"fUSD",-392.51,0.00043053,30,"2026-04-26T07:35:13.703",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169742,1777188913732,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:13.732",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169743,1777188913762,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:13.762",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169744,1777188913801,"fUSD",-1482914.89487408,0.00043053,30,"2026-04-26T07:35:13.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169745,1777188913844,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:13.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169746,1777188913873,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:13.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169747,1777188913902,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:13.902",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169748,1777188913931,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:13.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169749,1777188913960,"fUSD",-638.38,0.00043053,30,"2026-04-26T07:35:13.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169750,1777188913989,"fUSD",-1639.06,0.00043053,30,"2026-04-26T07:35:13.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169751,1777188914018,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:14.018",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169752,1777188914047,"fUSD",-151.35,0.00043053,30,"2026-04-26T07:35:14.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169753,1777188914076,"fUSD",-183.19,0.00043053,30,"2026-04-26T07:35:14.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169754,1777188914105,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169755,1777188914133,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169756,1777188914162,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:14.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169757,1777188914190,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169758,1777188914220,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169759,1777188914251,"fUSD",-3631.57161207,0.00043053,120,"2026-04-26T07:35:14.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169760,1777188914280,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.280",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169761,1777188914309,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:35:14.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169762,1777188914337,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:35:14.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169763,1777188914364,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:35:14.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169764,1777188914393,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:35:14.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169765,1777188914421,"fUSD",-10000.0,0.00043053,120,"2026-04-26T07:35:14.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169766,1777188914451,"fUSD",-1149.64173904,0.00043053,120,"2026-04-26T07:35:14.451",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169767,1777188914479,"fUSD",-151.08,0.00043053,30,"2026-04-26T07:35:14.479",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169768,1777188914508,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.508",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169769,1777188914536,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.536",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169770,1777188914564,"fUSD",-570.57,0.00043053,30,"2026-04-26T07:35:14.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169771,1777188914594,"fUSD",-151.06,0.00043053,30,"2026-04-26T07:35:14.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169772,1777188914622,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.622",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169773,1777188914650,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:14.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169774,1777188914679,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.679",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169775,1777188914709,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:14.709",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169776,1777188914738,"fUSD",-296.4,0.00043053,30,"2026-04-26T07:35:14.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169777,1777188914768,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169778,1777188914797,"fUSD",-1569.61,0.00043053,30,"2026-04-26T07:35:14.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169779,1777188914825,"fUSD",-392.73,0.00043053,30,"2026-04-26T07:35:14.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169780,1777188914853,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:14.853",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169781,1777188914880,"fUSD",-638.2,0.00043053,30,"2026-04-26T07:35:14.880",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169782,1777188914910,"fUSD",-166.64537031,0.00043053,30,"2026-04-26T07:35:14.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169783,1777188914938,"fUSD",-5066.21816459,0.00043053,120,"2026-04-26T07:35:14.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169784,1777188914965,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:14.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169785,1777188914994,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:14.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169786,1777188915022,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169787,1777188915049,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.049",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169788,1777188915078,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:15.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169789,1777188915105,"fUSD",-151.65,0.00043053,30,"2026-04-26T07:35:15.105",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169790,1777188915133,"fUSD",-637.32,0.00043053,30,"2026-04-26T07:35:15.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169791,1777188915161,"fUSD",-614.7737255,0.00043053,120,"2026-04-26T07:35:15.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169792,1777188915189,"fUSD",-151.14,0.00043053,30,"2026-04-26T07:35:15.189",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169793,1777188915218,"fUSD",-477.66,0.00043053,30,"2026-04-26T07:35:15.218",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169794,1777188915246,"fUSD",-568.11,0.00043053,30,"2026-04-26T07:35:15.246",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169795,1777188915274,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169796,1777188915301,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169797,1777188915330,"fUSD",-151.14,0.00043053,30,"2026-04-26T07:35:15.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169798,1777188915359,"fUSD",-332.2,0.00043053,30,"2026-04-26T07:35:15.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169799,1777188915386,"fUSD",-570.5,0.00043053,30,"2026-04-26T07:35:15.386",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169800,1777188915412,"fUSD",-12347.89262429,0.00043053,30,"2026-04-26T07:35:15.412",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169801,1777188915440,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.440",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169802,1777188915470,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:15.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169803,1777188915501,"fUSD",-151.4,0.00043053,30,"2026-04-26T07:35:15.501",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169804,1777188915529,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:15.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169805,1777188915556,"fUSD",-151.3,0.00043053,30,"2026-04-26T07:35:15.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169806,1777188915584,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:15.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169807,1777188915611,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169808,1777188915638,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169809,1777188915666,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:15.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169810,1777188915695,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:15.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169811,1777188915722,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.722",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169812,1777188915750,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169813,1777188915778,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:15.778",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169814,1777188915806,"fUSD",-568.24,0.00043053,30,"2026-04-26T07:35:15.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169815,1777188915840,"fUSD",-10618.669796,0.00043053,120,"2026-04-26T07:35:15.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169816,1777188915869,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169817,1777188915896,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:15.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169818,1777188915923,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.923",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169819,1777188915951,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:15.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169820,1777188915977,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:15.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169821,1777188916005,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:16.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169822,1777188916032,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:16.032",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169823,1777188916058,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:16.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169824,1777188916086,"fUSD",-183.12,0.00043053,30,"2026-04-26T07:35:16.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169825,1777188916113,"fUSD",-638.49,0.00043053,30,"2026-04-26T07:35:16.113",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169826,1777188916142,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:16.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169827,1777188916170,"fUSD",-183.45,0.00043053,30,"2026-04-26T07:35:16.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169828,1777188916427,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:16.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169829,1777188916456,"fUSD",-332.3,0.00043053,30,"2026-04-26T07:35:16.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169830,1777188916485,"fUSD",-151.33,0.00043053,30,"2026-04-26T07:35:16.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169831,1777188916513,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:16.513",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169832,1777188916542,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:16.542",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169833,1777188916570,"fUSD",-151.77,0.00043053,30,"2026-04-26T07:35:16.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169834,1777188916599,"fUSD",-570.53,0.00043053,30,"2026-04-26T07:35:16.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169835,1777188916642,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169836,1777188916670,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169837,1777188916698,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.698",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169838,1777188916726,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169839,1777188916755,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169840,1777188916783,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169841,1777188916811,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169842,1777188916841,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169843,1777188916869,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169844,1777188916896,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169845,1777188916924,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169846,1777188916951,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169847,1777188916979,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:16.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169848,1777188917007,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.007",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169849,1777188917036,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169850,1777188917064,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169851,1777188917092,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169852,1777188917120,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169853,1777188917148,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.148",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169854,1777188917175,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.175",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169855,1777188917203,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169856,1777188917233,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169857,1777188917261,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.261",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169858,1777188917290,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169859,1777188917317,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.317",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169860,1777188917345,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169861,1777188917376,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169862,1777188917406,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169863,1777188917435,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169864,1777188917463,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.463",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169865,1777188917491,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.491",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169866,1777188917519,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.519",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169867,1777188917548,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169868,1777188917577,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:17.577",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169869,1777188917605,"fUSD",-507.81835889,0.00043053,120,"2026-04-26T07:35:17.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169870,1777188917633,"fUSD",-157.71610783,0.00043053,30,"2026-04-26T07:35:17.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169871,1777188917663,"fUSD",-570.49,0.00043053,30,"2026-04-26T07:35:17.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169872,1777188917692,"fUSD",-182.58,0.00043053,30,"2026-04-26T07:35:17.692",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169873,1777188917720,"fUSD",-568.08,0.00043053,30,"2026-04-26T07:35:17.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169874,1777188917748,"fUSD",-478.09,0.00043053,30,"2026-04-26T07:35:17.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169875,1777188917775,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:17.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169876,1777188917804,"fUSD",-638.43,0.00043053,30,"2026-04-26T07:35:17.804",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169877,1777188917832,"fUSD",-392.7,0.00043053,30,"2026-04-26T07:35:17.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169878,1777188917859,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:17.859",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169879,1777188917886,"fUSD",-151.32,0.00043053,30,"2026-04-26T07:35:17.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169880,1777188917917,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:17.917",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169881,1777188917946,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:17.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169882,1777188917974,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:17.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169883,1777188918002,"fUSD",-520.0,0.00043053,120,"2026-04-26T07:35:18.002",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169884,1777188918030,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:18.030",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169885,1777188918058,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:18.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169886,1777188918086,"fUSD",-156.587,0.00043053,120,"2026-04-26T07:35:18.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169887,1777188918114,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169888,1777188918141,"fUSD",-539.24,0.00043053,120,"2026-04-26T07:35:18.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169889,1777188918170,"fUSD",-156.587,0.00043053,120,"2026-04-26T07:35:18.170",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169890,1777188918197,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:18.197",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169891,1777188918225,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169892,1777188918253,"fUSD",-162.380719,0.00043053,120,"2026-04-26T07:35:18.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169893,1777188918281,"fUSD",-559.19188,0.00043053,120,"2026-04-26T07:35:18.281",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169894,1777188918309,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169895,1777188918337,"fUSD",-183.44,0.00043053,30,"2026-04-26T07:35:18.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169896,1777188918364,"fUSD",-151.43,0.00043053,30,"2026-04-26T07:35:18.364",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169897,1777188918393,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:18.393",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169898,1777188918421,"fUSD",-392.74,0.00043053,30,"2026-04-26T07:35:18.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169899,1777188918449,"fUSD",-570.37,0.00043053,30,"2026-04-26T07:35:18.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169900,1777188918477,"fUSD",-478.08,0.00043053,30,"2026-04-26T07:35:18.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169901,1777188918505,"fUSD",-638.08,0.00043053,30,"2026-04-26T07:35:18.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169902,1777188918532,"fUSD",-156.587,0.00043053,120,"2026-04-26T07:35:18.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169903,1777188918560,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:18.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169904,1777188918588,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:18.588",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169905,1777188918617,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169906,1777188918645,"fUSD",-162.380719,0.00043053,120,"2026-04-26T07:35:18.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169907,1777188918674,"fUSD",-568.31,0.00043053,30,"2026-04-26T07:35:18.674",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169908,1777188918702,"fUSD",-579.88197956,0.00043053,120,"2026-04-26T07:35:18.702",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169909,1777188918730,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169910,1777188918759,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:18.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169911,1777188918788,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.788",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169912,1777188918816,"fUSD",-601.3376128,0.00043053,120,"2026-04-26T07:35:18.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169913,1777188918844,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169914,1777188918872,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169915,1777188918900,"fUSD",-200.0,0.00043053,120,"2026-04-26T07:35:18.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169916,1777188918929,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.929",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169917,1777188918957,"fUSD",-601.3376128,0.00043053,120,"2026-04-26T07:35:18.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169918,1777188918985,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:18.985",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169919,1777188919013,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169920,1777188919042,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.042",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169921,1777188919071,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169922,1777188919099,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169923,1777188919128,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.128",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169924,1777188919155,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169925,1777188919184,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169926,1777188919213,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169927,1777188919242,"fUSD",-1030.0,0.00043053,120,"2026-04-26T07:35:19.242",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169928,1777188919269,"fUSD",-3133.1546642,0.00043053,120,"2026-04-26T07:35:19.269",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169929,1777188919297,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.297",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169930,1777188919546,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.546",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169931,1777188919579,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169932,1777188919608,"fUSD",-1068.11,0.00043053,120,"2026-04-26T07:35:19.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169933,1777188919637,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169934,1777188919666,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169935,1777188919695,"fUSD",-1107.63007,0.00043053,120,"2026-04-26T07:35:19.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169936,1777188919724,"fUSD",-6888.0,0.00043053,120,"2026-04-26T07:35:19.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169937,1777188919754,"fUSD",-1000.0,0.00043053,30,"2026-04-26T07:35:19.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169938,1777188919783,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169939,1777188919812,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169940,1777188919840,"fUSD",-1037.0,0.00043053,30,"2026-04-26T07:35:19.840",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169941,1777188919869,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:19.869",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169942,1777188919898,"fUSD",-7142.856,0.00043053,120,"2026-04-26T07:35:19.898",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169943,1777188919926,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:19.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169944,1777188919954,"fUSD",-620.0,0.00043053,120,"2026-04-26T07:35:19.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169945,1777188919983,"fUSD",-1075.369,0.00043053,30,"2026-04-26T07:35:19.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169946,1777188920013,"fUSD",-7407.141672,0.00043053,120,"2026-04-26T07:35:20.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169947,1777188920043,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169948,1777188920071,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:20.071",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169949,1777188920099,"fUSD",-1181.06604505,0.00043053,30,"2026-04-26T07:35:20.099",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169950,1777188920126,"fUSD",-169.93867257,0.00043053,120,"2026-04-26T07:35:20.126",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169951,1777188920154,"fUSD",-642.94,0.00043053,120,"2026-04-26T07:35:20.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169952,1777188920183,"fUSD",-1148.61238259,0.00043053,120,"2026-04-26T07:35:20.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169953,1777188920211,"fUSD",-1115.157653,0.00043053,30,"2026-04-26T07:35:20.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169954,1777188920241,"fUSD",-7681.20591386,0.00043053,120,"2026-04-26T07:35:20.241",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169955,1777188920270,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.270",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169956,1777188920298,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:20.298",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169957,1777188920327,"fUSD",-666.72878,0.00043053,120,"2026-04-26T07:35:20.327",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169958,1777188920355,"fUSD",-1115.157653,0.00043053,30,"2026-04-26T07:35:20.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169959,1777188920385,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169960,1777188920414,"fUSD",-7965.41053268,0.00043053,120,"2026-04-26T07:35:20.414",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169961,1777188920442,"fUSD",-1191.11104075,0.00043053,120,"2026-04-26T07:35:20.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169962,1777188920470,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:20.470",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169963,1777188920498,"fUSD",-691.39774486,0.00043053,120,"2026-04-26T07:35:20.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169964,1777188920527,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169965,1777188920556,"fUSD",-7965.41053268,0.00043053,120,"2026-04-26T07:35:20.556",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169966,1777188920584,"fUSD",-1191.11104075,0.00043053,120,"2026-04-26T07:35:20.584",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169967,1777188920612,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:20.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169968,1777188920641,"fUSD",-691.39774486,0.00043053,120,"2026-04-26T07:35:20.641",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169969,1777188920670,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.670",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169970,1777188920699,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:20.699",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169971,1777188920727,"fUSD",-691.32,0.00043053,30,"2026-04-26T07:35:20.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169972,1777188920756,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:20.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169973,1777188920785,"fUSD",-392.67,0.00043053,30,"2026-04-26T07:35:20.785",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169974,1777188920814,"fUSD",-477.69,0.00043053,30,"2026-04-26T07:35:20.814",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169975,1777188920843,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:20.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169976,1777188920872,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:20.872",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169977,1777188920900,"fUSD",-183.31,0.00043053,30,"2026-04-26T07:35:20.900",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169978,1777188920931,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:20.931",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169979,1777188920960,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:20.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169980,1777188920989,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:20.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169981,1777188921020,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.020",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169982,1777188921048,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.048",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169983,1777188921076,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169984,1777188921106,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169985,1777188921136,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.136",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169986,1777188921165,"fUSD",-500.0,0.00043053,120,"2026-04-26T07:35:21.165",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169987,1777188921194,"fUSD",-1500.0,0.00043053,120,"2026-04-26T07:35:21.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169988,1777188921223,"fUSD",-518.5,0.00043053,120,"2026-04-26T07:35:21.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169989,1777188921251,"fUSD",-1555.5,0.00043053,120,"2026-04-26T07:35:21.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169990,1777188921282,"fUSD",-537.6845,0.00043053,120,"2026-04-26T07:35:21.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169991,1777188921311,"fUSD",-1613.0535,0.00043053,120,"2026-04-26T07:35:21.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169992,1777188921341,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.341",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169993,1777188921370,"fUSD",-537.6845,0.00043053,120,"2026-04-26T07:35:21.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169994,1777188921399,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169995,1777188921428,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.428",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169996,1777188921457,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.457",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169997,1777188921486,"fUSD",-156.587,0.00043053,120,"2026-04-26T07:35:21.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169998,1777188921515,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.515",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421169999,1777188921544,"fUSD",-162.380719,0.00043053,120,"2026-04-26T07:35:21.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170000,1777188921575,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170001,1777188921605,"fUSD",-168.3888056,0.00043053,120,"2026-04-26T07:35:21.605",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170002,1777188921635,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:21.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170003,1777188921664,"fUSD",-174.61919141,0.00043053,120,"2026-04-26T07:35:21.664",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170004,1777188921693,"fUSD",-174.61919141,0.00043053,120,"2026-04-26T07:35:21.693",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170005,1777188921723,"fUSD",-251.0,0.00043053,120,"2026-04-26T07:35:21.723",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170006,1777188921753,"fUSD",-260.287,0.00043053,120,"2026-04-26T07:35:21.753",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170007,1777188921782,"fUSD",-260.287,0.00043053,120,"2026-04-26T07:35:21.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170008,1777188921811,"fUSD",-183.42,0.00043053,30,"2026-04-26T07:35:21.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170009,1777188921839,"fUSD",-151.09,0.00043053,30,"2026-04-26T07:35:21.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170010,1777188921868,"fUSD",-476.32,0.00043053,30,"2026-04-26T07:35:21.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170011,1777188921896,"fUSD",-170.0,0.00043053,120,"2026-04-26T07:35:21.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170012,1777188921925,"fUSD",-392.76,0.00043053,30,"2026-04-26T07:35:21.925",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170013,1777188921954,"fUSD",-568.28,0.00043053,30,"2026-04-26T07:35:21.954",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170014,1777188921982,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:21.982",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170015,1777188922011,"fUSD",-151.0,0.00043053,30,"2026-04-26T07:35:22.011",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170016,1777188922041,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:22.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170017,1777188922072,"fUSD",-176.29,0.00043053,120,"2026-04-26T07:35:22.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170018,1777188922102,"fUSD",-182.81273,0.00043053,120,"2026-04-26T07:35:22.102",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170019,1777188922131,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170020,1777188922161,"fUSD",-182.81273,0.00043053,120,"2026-04-26T07:35:22.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170021,1777188922192,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.192",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170022,1777188922223,"fUSD",-151.0,0.00043053,120,"2026-04-26T07:35:22.223",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170023,1777188922253,"fUSD",-156.587,0.00043053,120,"2026-04-26T07:35:22.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170024,1777188922285,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.285",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170025,1777188922315,"fUSD",-162.380719,0.00043053,120,"2026-04-26T07:35:22.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170026,1777188922346,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170027,1777188922377,"fUSD",-168.3888056,0.00043053,120,"2026-04-26T07:35:22.377",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170028,1777188922407,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170029,1777188922438,"fUSD",-174.61919141,0.00043053,120,"2026-04-26T07:35:22.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170030,1777188922468,"fUSD",-1000.0,0.00043053,120,"2026-04-26T07:35:22.468",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170031,1777188922498,"fUSD",-174.61919141,0.00043053,120,"2026-04-26T07:35:22.498",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170032,1777188922529,"fUSD",-824.0,0.00043053,30,"2026-04-26T07:35:22.529",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170033,1777188922558,"fUSD",-3298.0,0.00043053,120,"2026-04-26T07:35:22.558",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170034,1777188922843,"fUSD",-392.75,0.00043053,30,"2026-04-26T07:35:22.843",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170035,1777188922875,"fUSD",-478.05,0.00043053,30,"2026-04-26T07:35:22.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170036,1777188922908,"fUSD",-184.11,0.00043053,30,"2026-04-26T07:35:22.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170037,1777188922939,"fUSD",-570.55,0.00043053,30,"2026-04-26T07:35:22.939",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170038,1777188922968,"fUSD",-151.56,0.00043053,30,"2026-04-26T07:35:22.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170039,1777188922999,"fUSD",-151.47,0.00043053,30,"2026-04-26T07:35:22.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170040,1777188923029,"fUSD",-638.53,0.00043053,30,"2026-04-26T07:35:23.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170041,1777188923060,"fUSD",-569.22,0.00043053,30,"2026-04-26T07:35:23.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170042,1777188923822,"fUSD",13487.73,0.00043053,30,"2026-04-26T07:35:23.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170043,1777188923938,"fUSD",14384.58211276,0.00043053,30,"2026-04-26T07:35:23.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170044,1777188924405,"fUSD",28892.59,0.00043053,30,"2026-04-26T07:35:24.405",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170045,1777188924783,"fUSD",942.96842954,0.00043053,30,"2026-04-26T07:35:24.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170046,1777188926165,"fUSD",100000.0,0.00043053,30,"2026-04-26T07:35:26.165",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170047,1777188994657,"fUSD",-309.0,6.837e-05,2,"2026-04-26T07:36:34.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170048,1777189196992,"fUSD",-237.26127448,6.837e-05,2,"2026-04-26T07:39:56.992",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170049,1777189197016,"fUSD",-748.595176,6.837e-05,2,"2026-04-26T07:39:57.016",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170050,1777189197039,"fUSD",-250.0,6.837e-05,2,"2026-04-26T07:39:57.039",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170051,1777189197062,"fUSD",-241.0,6.837e-05,2,"2026-04-26T07:39:57.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170052,1777189197086,"fUSD",-250.0,6.84e-05,2,"2026-04-26T07:39:57.086",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170053,1777189197110,"fUSD",-443.0,6.842e-05,2,"2026-04-26T07:39:57.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170054,1777189197134,"fUSD",-300.0,6.842e-05,2,"2026-04-26T07:39:57.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170055,1777189197157,"fUSD",-150.0,6.842e-05,2,"2026-04-26T07:39:57.157",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170056,1777189197181,"fUSD",-387.49564809,6.843e-05,2,"2026-04-26T07:39:57.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170057,1777189197204,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:39:57.204",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170058,1777189197228,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:39:57.228",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170059,1777189197251,"fUSD",-517.55519033,6.843e-05,2,"2026-04-26T07:39:57.251",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170060,1777189197275,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:39:57.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170061,1777189197305,"fUSD",-126.0927111,6.843e-05,2,"2026-04-26T07:39:57.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170062,1777189200022,"fUSD",-373.9072889,6.843e-05,2,"2026-04-26T07:40:00.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170063,1777189200060,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.060",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170064,1777189200097,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.097",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170065,1777189200134,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.134",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170066,1777189200169,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170067,1777189200205,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170068,1777189200240,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.240",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170069,1777189200275,"fUSD",-450.07285929,6.843e-05,2,"2026-04-26T07:40:00.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170070,1777189200309,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.309",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170071,1777189200345,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170072,1777189200487,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.487",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170073,1777189200523,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170074,1777189200559,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170075,1777189200594,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.594",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170076,1777189200629,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.629",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170077,1777189200663,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.663",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170078,1777189200700,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.700",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170079,1777189200735,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170080,1777189200770,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.770",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170081,1777189200805,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.805",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170082,1777189200942,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:40:00.942",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170083,1777189200978,"fUSD",-613.95411463,6.843e-05,2,"2026-04-26T07:40:00.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170084,1777189201741,"fUSD",1200.0,6.842e-05,2,"2026-04-26T07:40:01.741",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170085,1777189215469,"fUSD",-4021.0168163,6.843e-05,2,"2026-04-26T07:40:15.469",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170086,1777189215526,"fUSD",-1957.9763674,6.843e-05,2,"2026-04-26T07:40:15.526",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170087,1777189227458,"fUSD",-250.0,6.843e-05,2,"2026-04-26T07:40:27.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170088,1777189227495,"fUSD",-7601.0,6.844e-05,2,"2026-04-26T07:40:27.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170089,1777189231172,"fUSD",200.0,6.8e-05,2,"2026-04-26T07:40:31.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170090,1777189233947,"fUSD",-9800.01,6.844e-05,2,"2026-04-26T07:40:33.947",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170091,1777189234035,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170092,1777189234150,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170093,1777189234267,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170094,1777189234394,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170095,1777189234514,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170096,1777189234654,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.654",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170097,1777189234748,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170098,1777189234883,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170099,1777189234993,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:34.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170100,1777189242890,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:42.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170101,1777189243076,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.076",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170102,1777189243227,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170103,1777189243325,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170104,1777189243431,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170105,1777189243547,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.547",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170106,1777189243647,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170107,1777189243751,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.751",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170108,1777189243866,"fUSD",-10000.01,6.844e-05,2,"2026-04-26T07:40:43.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170109,1777189755611,"fUSD",-300.0,6.705e-05,2,"2026-04-26T07:49:15.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170110,1777189755643,"fUSD",-240.0,6.705e-05,2,"2026-04-26T07:49:15.643",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170111,1777189757294,"fUSD",-180.4302108,6.706e-05,2,"2026-04-26T07:49:17.294",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170112,1777189770866,"fUSD",-69.5697892,6.706e-05,2,"2026-04-26T07:49:30.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170113,1777189786072,"fUSD",-300.0,6.706e-05,2,"2026-04-26T07:49:46.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170114,1777189786103,"fUSD",-1200.0,6.706e-05,2,"2026-04-26T07:49:46.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170115,1777189786133,"fUSD",-240.0,6.706e-05,2,"2026-04-26T07:49:46.133",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170116,1777189786163,"fUSD",-768.0,6.706e-05,2,"2026-04-26T07:49:46.163",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170117,1777189801225,"fUSD",1200.0,6.706e-05,2,"2026-04-26T07:50:01.225",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170118,1777189802324,"fUSD",-4643.581,6.707e-05,2,"2026-04-26T07:50:02.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170119,1777189802372,"fUSD",-712.848,6.707e-05,2,"2026-04-26T07:50:02.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170120,1777189802406,"fUSD",-357.797,6.707e-05,2,"2026-04-26T07:50:02.406",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170121,1777189816724,"fUSD",-150.0,6.842e-05,2,"2026-04-26T07:50:16.724",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170122,1777189831613,"fUSD",-287.06431718,6.843e-05,2,"2026-04-26T07:50:31.613",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170123,1777189831626,"fUSD",-212.93568282,6.843e-05,2,"2026-04-26T07:50:31.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170124,1777189831637,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170125,1777189831648,"fUSD",-182.0,6.843e-05,2,"2026-04-26T07:50:31.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170126,1777189831695,"fUSD",-318.0,6.843e-05,2,"2026-04-26T07:50:31.695",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170127,1777189831706,"fUSD",-230.35747105,6.843e-05,2,"2026-04-26T07:50:31.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170128,1777189831716,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170129,1777189831728,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.728",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170130,1777189831738,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.738",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170131,1777189831748,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.748",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170132,1777189831758,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.758",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170133,1777189831768,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.768",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170134,1777189831779,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170135,1777189831791,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.791",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170136,1777189831801,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170137,1777189831811,"fUSD",-344.7979448,6.843e-05,2,"2026-04-26T07:50:31.811",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170138,1777189831828,"fUSD",-155.2020552,6.843e-05,2,"2026-04-26T07:50:31.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170139,1777189831839,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170140,1777189831849,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170142,1777189831860,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.860",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170144,1777189831870,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.870",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170146,1777189831882,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.882",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170147,1777189831897,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170148,1777189831908,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.908",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170149,1777189831918,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.918",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170150,1777189831930,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.930",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170151,1777189831940,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.940",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170152,1777189831951,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170153,1777189831962,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170154,1777189831972,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.972",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170155,1777189831983,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.983",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170156,1777189831994,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:31.994",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170157,1777189832004,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170158,1777189832015,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170159,1777189832026,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.026",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170160,1777189832036,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.036",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170161,1777189832047,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170162,1777189832057,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.057",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170163,1777189832067,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170164,1777189832078,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.078",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170165,1777189832090,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.090",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170166,1777189832100,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.100",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170167,1777189832110,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170168,1777189832120,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.120",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170169,1777189832131,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170170,1777189832141,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170171,1777189832152,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.152",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170172,1777189832162,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.162",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170173,1777189832172,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170174,1777189832184,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170175,1777189832194,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170176,1777189832205,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.205",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170177,1777189832216,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.216",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170178,1777189832227,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170179,1777189832238,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.238",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170180,1777189832248,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.248",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170181,1777189832258,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170182,1777189832268,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.268",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170183,1777189832284,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170184,1777189832295,"fUSD",-326.51340801,6.843e-05,2,"2026-04-26T07:50:32.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170185,1777189832306,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170186,1777189832316,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170187,1777189832326,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170188,1777189832337,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.337",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170189,1777189832348,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.348",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170190,1777189832358,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170191,1777189832369,"fUSD",-560.02422597,6.843e-05,2,"2026-04-26T07:50:32.369",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170192,1777189832380,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170193,1777189832390,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.390",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170194,1777189832400,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170195,1777189832410,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170196,1777189832421,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170197,1777189832431,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.431",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170198,1777189832442,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.442",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170199,1777189832452,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.452",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170200,1777189832462,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.462",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170201,1777189832472,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.472",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170202,1777189832485,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170203,1777189832496,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170204,1777189832506,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170205,1777189832517,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.517",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170206,1777189832527,"fUSD",-351.37474164,6.843e-05,2,"2026-04-26T07:50:32.527",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170207,1777189832538,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.538",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170208,1777189832548,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.548",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170209,1777189832559,"fUSD",-250.0,6.843e-05,2,"2026-04-26T07:50:32.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170210,1777189832569,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.569",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170211,1777189832579,"fUSD",-500.0,6.843e-05,2,"2026-04-26T07:50:32.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170212,1777189832590,"fUSD",-195948.40308704,6.844e-05,2,"2026-04-26T07:50:32.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170213,1777189832604,"fUSD",-555.62919287,6.844e-05,2,"2026-04-26T07:50:32.604",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170217,1777189837857,"fUSD",-1217.0,6.844e-05,2,"2026-04-26T07:50:37.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170218,1777189837973,"fUSD",-4672.37343719,6.844e-05,2,"2026-04-26T07:50:37.973",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170219,1777189838069,"fUSD",-36648.37790165,6.844e-05,2,"2026-04-26T07:50:38.069",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170220,1777189838081,"fUSD",-48993.48432967,6.844e-05,2,"2026-04-26T07:50:38.081",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170221,1777189838093,"fUSD",-829.67010334,6.844e-05,2,"2026-04-26T07:50:38.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170222,1777189838275,"fUSD",-0.264528,6.844e-05,2,"2026-04-26T07:50:38.275",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170240,1777189840083,"fUSD",-358.9418466,6.844e-05,2,"2026-04-26T07:50:40.083",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170241,1777189840103,"fUSD",-14563.74441144,6.844e-05,2,"2026-04-26T07:50:40.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170242,1777189840114,"fUSD",-32800.8,6.844e-05,2,"2026-04-26T07:50:40.114",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170243,1777189840142,"fUSD",-1810.97258967,6.844e-05,2,"2026-04-26T07:50:40.142",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170244,1777189840155,"fUSD",-1407.52319047,6.844e-05,2,"2026-04-26T07:50:40.155",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170245,1777189840333,"fUSD",-57401.28040938,6.844e-05,2,"2026-04-26T07:50:40.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170246,1777189840346,"fUSD",-2075.70576896,6.844e-05,2,"2026-04-26T07:50:40.346",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170254,1777189842744,"fUSD",-337.08428623,6.844e-05,2,"2026-04-26T07:50:42.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170255,1777189842756,"fUSD",-11119.9731159,6.844e-05,2,"2026-04-26T07:50:42.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170256,1777189843070,"fUSD",-98196.3229082,6.844e-05,2,"2026-04-26T07:50:43.070",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170257,1777189843080,"fUSD",-172.0,6.844e-05,3,"2026-04-26T07:50:43.080",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170258,1777189843089,"fUSD",-152.0,6.969e-05,7,"2026-04-26T07:50:43.089",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170259,1777189843101,"fUSD",-152.0,6.989e-05,7,"2026-04-26T07:50:43.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170260,1777189843110,"fUSD",-152.0,6.996e-05,7,"2026-04-26T07:50:43.110",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170262,1777189843121,"fUSD",-153.89350709,7.072e-05,2,"2026-04-26T07:50:43.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170264,1777189843130,"fUSD",-250.0,7.376e-05,2,"2026-04-26T07:50:43.130",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170266,1777189843140,"fUSD",-1680.0,7.377e-05,2,"2026-04-26T07:50:43.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170267,1777189843150,"fUSD",-359.7863,7.427e-05,2,"2026-04-26T07:50:43.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170268,1777189843159,"fUSD",-255.0,7.526e-05,2,"2026-04-26T07:50:43.159",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170269,1777189843169,"fUSD",-250.0,7.526e-05,2,"2026-04-26T07:50:43.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170270,1777189843179,"fUSD",-412.0,8.114e-05,2,"2026-04-26T07:50:43.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170271,1777189843188,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:50:43.188",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170272,1777189843198,"fUSD",-404.51743736,8.219e-05,2,"2026-04-26T07:50:43.198",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170273,1777189843207,"fUSD",-500.0,8.219e-05,2,"2026-04-26T07:50:43.207",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170274,1777189843217,"fUSD",-280.0,8.219e-05,2,"2026-04-26T07:50:43.217",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170275,1777189843226,"fUSD",-240.0,8.279e-05,2,"2026-04-26T07:50:43.226",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170276,1777189843236,"fUSD",-411.0,9.055e-05,2,"2026-04-26T07:50:43.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170277,1777189843245,"fUSD",-198.028,9.361e-05,2,"2026-04-26T07:50:43.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170278,1777189843255,"fUSD",-869.62300926,0.0001,2,"2026-04-26T07:50:43.255",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170279,1777189843264,"fUSD",-2157.31655321,0.0001,2,"2026-04-26T07:50:43.264",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170281,1777189843274,"fUSD",-2359.59447181,0.0001,2,"2026-04-26T07:50:43.274",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170283,1777189843284,"fUSD",-2111.74953234,0.0001,2,"2026-04-26T07:50:43.284",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170284,1777189843293,"fUSD",-1955.03863471,0.0001,2,"2026-04-26T07:50:43.293",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170285,1777189843302,"fUSD",-174.03888383,0.00010959,2,"2026-04-26T07:50:43.302",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170286,1777189843311,"fUSD",-208.58,0.00010989,2,"2026-04-26T07:50:43.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170287,1777189843321,"fUSD",-602.54,0.00010989,2,"2026-04-26T07:50:43.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170288,1777189843330,"fUSD",-442.98,0.00010989,2,"2026-04-26T07:50:43.330",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170289,1777189843340,"fUSD",-2000.0,0.00011063,2,"2026-04-26T07:50:43.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170290,1777189843350,"fUSD",-238.14,0.0001122,2,"2026-04-26T07:50:43.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170291,1777189843359,"fUSD",-502.0,0.000136,2,"2026-04-26T07:50:43.359",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170292,1777189843368,"fUSD",-500.0,0.00013673,2,"2026-04-26T07:50:43.368",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170293,1777189843378,"fUSD",-381.83521937,0.00013673,2,"2026-04-26T07:50:43.378",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170294,1777189843387,"fUSD",-500.0,0.00013673,2,"2026-04-26T07:50:43.387",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170295,1777189843397,"fUSD",-500.0,0.00013673,2,"2026-04-26T07:50:43.397",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170296,1777189843407,"fUSD",-1048.0,0.00013699,2,"2026-04-26T07:50:43.407",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170297,1777189843416,"fUSD",-565.0,0.00013699,2,"2026-04-26T07:50:43.416",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170298,1777189843426,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.426",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170299,1777189843435,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.435",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170300,1777189843445,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170301,1777189843454,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.454",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170302,1777189843464,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170303,1777189843473,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.473",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170304,1777189843483,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170305,1777189843492,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.492",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170306,1777189843502,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170307,1777189843512,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170308,1777189843522,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170309,1777189843533,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.533",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170310,1777189843543,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.543",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170311,1777189843553,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.553",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170312,1777189843562,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.562",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170313,1777189843571,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170314,1777189843581,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.581",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170315,1777189843591,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170316,1777189843602,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170317,1777189843612,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.612",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170318,1777189843623,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.623",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170319,1777189843633,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.633",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170320,1777189843642,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.642",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170321,1777189843652,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.652",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170322,1777189843662,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.662",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170323,1777189843671,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.671",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170324,1777189843681,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.681",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170325,1777189843691,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.691",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170326,1777189843701,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.701",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170327,1777189843711,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.711",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170328,1777189843720,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.720",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170329,1777189843730,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.730",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170330,1777189843740,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.740",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170331,1777189843750,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.750",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170332,1777189843759,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.759",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170333,1777189843769,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.769",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170334,1777189843779,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170335,1777189843789,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.789",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170336,1777189843798,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.798",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170337,1777189843808,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.808",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170338,1777189843818,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170339,1777189843828,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.828",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170340,1777189843837,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170341,1777189843847,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170342,1777189843856,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.856",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170343,1777189843866,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.866",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170344,1777189843876,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.876",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170345,1777189843885,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.885",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170346,1777189843895,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.895",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170347,1777189843905,"fUSD",-465.9517377,0.00013699,2,"2026-04-26T07:50:43.905",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170348,1777189843916,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170349,1777189843926,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170350,1777189843936,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170351,1777189843946,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170352,1777189843956,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.956",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170353,1777189843966,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.966",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170354,1777189843976,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170355,1777189843986,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170356,1777189843995,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:43.995",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170357,1777189844005,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.005",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170358,1777189844015,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170359,1777189844024,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.024",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170360,1777189844034,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170361,1777189844044,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.044",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170362,1777189844053,"fUSD",-500.0,0.00013699,2,"2026-04-26T07:50:44.053",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170363,1777189844063,"fUSD",-2566.52851471,0.00013916,2,"2026-04-26T07:50:44.063",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170364,1777189844072,"fUSD",-504.55984174,0.00013957,7,"2026-04-26T07:50:44.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170365,1777189844082,"fUSD",-160.0,0.00014058,2,"2026-04-26T07:50:44.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170366,1777189844091,"fUSD",-162.25551732,0.00014058,2,"2026-04-26T07:50:44.091",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170367,1777189844101,"fUSD",-151.51558632,0.00014161,21,"2026-04-26T07:50:44.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170368,1777189844111,"fUSD",-255.62,0.00014203,2,"2026-04-26T07:50:44.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170369,1777189844121,"fUSD",-1003.34395917,0.00014221,2,"2026-04-26T07:50:44.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170370,1777189844131,"fUSD",-3047.68,0.00014504,2,"2026-04-26T07:50:44.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170371,1777189844140,"fUSD",-502.0,0.00014765,3,"2026-04-26T07:50:44.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170372,1777189844150,"fUSD",-561.93,0.00015082,2,"2026-04-26T07:50:44.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170373,1777189844160,"fUSD",-500.74,0.00015082,2,"2026-04-26T07:50:44.160",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170374,1777189844169,"fUSD",-200.0,0.000156,5,"2026-04-26T07:50:44.169",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170375,1777189844179,"fUSD",-200.0,0.000156,5,"2026-04-26T07:50:44.179",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170376,1777189844190,"fUSD",-200.0,0.000156,5,"2026-04-26T07:50:44.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170377,1777189844200,"fUSD",-200.0,0.000156,5,"2026-04-26T07:50:44.200",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170378,1777189844211,"fUSD",-301.7611777,0.000156,5,"2026-04-26T07:50:44.211",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170379,1777189844220,"fUSD",-163.23110827,0.00015726,2,"2026-04-26T07:50:44.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170380,1777189844230,"fUSD",-500.0,0.0001589,2,"2026-04-26T07:50:44.230",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170381,1777189844239,"fUSD",-502.0,0.0001593,4,"2026-04-26T07:50:44.239",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170382,1777189844249,"fUSD",-9211.21697311,0.00016,2,"2026-04-26T07:50:44.249",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170383,1777189844258,"fUSD",-185.27097451,0.00016,7,"2026-04-26T07:50:44.258",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170384,1777189844267,"fUSD",-150.0,0.00016326,2,"2026-04-26T07:50:44.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170385,1777189844277,"fUSD",-150.0,0.00016326,2,"2026-04-26T07:50:44.277",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170386,1777189844286,"fUSD",-239.01182611,0.00016326,2,"2026-04-26T07:50:44.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170387,1777189844295,"fUSD",-150.0,0.00016326,2,"2026-04-26T07:50:44.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170388,1777189844306,"fUSD",-500.0,0.00016326,2,"2026-04-26T07:50:44.306",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170389,1777189844316,"fUSD",-150.0,0.00016326,2,"2026-04-26T07:50:44.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170390,1777189844325,"fUSD",-500.0,0.00016326,2,"2026-04-26T07:50:44.325",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170391,1777189844335,"fUSD",-500.0,0.00016326,2,"2026-04-26T07:50:44.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170392,1777189844344,"fUSD",-150.0,0.00016326,2,"2026-04-26T07:50:44.344",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170393,1777189844353,"fUSD",-500.0,0.00016326,2,"2026-04-26T07:50:44.353",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170394,1777189844363,"fUSD",-537.88183946,0.00016326,2,"2026-04-26T07:50:44.363",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170395,1777189844372,"fUSD",-210.68312372,0.00016326,2,"2026-04-26T07:50:44.372",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170396,1777189844382,"fUSD",-502.0,0.00017095,5,"2026-04-26T07:50:44.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170397,1777189844391,"fUSD",-430.0,0.00018038,5,"2026-04-26T07:50:44.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170398,1777189844401,"fUSD",-502.0,0.0001826,6,"2026-04-26T07:50:44.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170399,1777189844410,"fUSD",-1894.446,0.00018704,2,"2026-04-26T07:50:44.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170400,1777189844420,"fUSD",-502.0,0.00019425,7,"2026-04-26T07:50:44.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170401,1777189844429,"fUSD",-185.0,0.0002,2,"2026-04-26T07:50:44.429",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170402,1777189844438,"fUSD",-323.0,0.0002,2,"2026-04-26T07:50:44.438",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170403,1777189844447,"fUSD",-159.0,0.0002,2,"2026-04-26T07:50:44.447",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170404,1777189844456,"fUSD",-150.20867956,0.0002,20,"2026-04-26T07:50:44.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170405,1777189844465,"fUSD",-502.0,0.00020589,8,"2026-04-26T07:50:44.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170406,1777189844474,"fUSD",-167.0,0.000209,2,"2026-04-26T07:50:44.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170407,1777189844483,"fUSD",-185.0,0.00021,2,"2026-04-26T07:50:44.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170408,1777189844493,"fUSD",-323.0,0.00021,2,"2026-04-26T07:50:44.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170409,1777189844502,"fUSD",-159.0,0.00021,2,"2026-04-26T07:50:44.502",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170410,1777189844512,"fUSD",-2924.40391184,0.00021032,82,"2026-04-26T07:50:44.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170411,1777189844522,"fUSD",-1367.87204001,0.00021233,10,"2026-04-26T07:50:44.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170412,1777189844531,"fUSD",-1277.24855152,0.00021233,10,"2026-04-26T07:50:44.531",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170413,1777189844541,"fUSD",-3388.0,0.00021233,10,"2026-04-26T07:50:44.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170414,1777189844551,"fUSD",-1908.55330284,0.00021233,10,"2026-04-26T07:50:44.551",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170415,1777189844561,"fUSD",-502.0,0.00021754,9,"2026-04-26T07:50:44.561",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170416,1777189844571,"fUSD",-1000.0,0.00021918,2,"2026-04-26T07:50:44.571",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170417,1777189844580,"fUSD",-185.0,0.00022,2,"2026-04-26T07:50:44.580",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170418,1777189844590,"fUSD",-323.0,0.00022,2,"2026-04-26T07:50:44.590",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170419,1777189844599,"fUSD",-159.0,0.00022,2,"2026-04-26T07:50:44.599",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170420,1777189844609,"fUSD",-502.0,0.00022919,10,"2026-04-26T07:50:44.609",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170421,1777189844618,"fUSD",-185.0,0.00023,2,"2026-04-26T07:50:44.618",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170422,1777189844627,"fUSD",-323.0,0.00023,2,"2026-04-26T07:50:44.627",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170423,1777189844637,"fUSD",-159.0,0.00023,2,"2026-04-26T07:50:44.637",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170424,1777189844646,"fUSD",-1000.0,0.00023288,12,"2026-04-26T07:50:44.646",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170425,1777189844656,"fUSD",-185.0,0.00024,2,"2026-04-26T07:50:44.656",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170426,1777189844665,"fUSD",-323.0,0.00024,2,"2026-04-26T07:50:44.665",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170427,1777189844675,"fUSD",-1000.0,0.00024,24,"2026-04-26T07:50:44.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170428,1777189844685,"fUSD",-159.0,0.00024,2,"2026-04-26T07:50:44.685",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170429,1777189844694,"fUSD",-502.0,0.00024084,11,"2026-04-26T07:50:44.694",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170430,1777189844704,"fUSD",-1000.0,0.00024658,22,"2026-04-26T07:50:44.704",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170431,1777189844714,"fUSD",-450.0,0.00024658,30,"2026-04-26T07:50:44.714",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170432,1777189844727,"fUSD",-150.0,0.00024658,2,"2026-04-26T07:50:44.727",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170433,1777189844737,"fUSD",-202.0,0.00025,2,"2026-04-26T07:50:44.737",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170434,1777189844746,"fUSD",-338.0,0.00025,2,"2026-04-26T07:50:44.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170435,1777189844756,"fUSD",-166.0,0.00025,2,"2026-04-26T07:50:44.756",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170436,1777189844767,"fUSD",-502.0,0.00025249,12,"2026-04-26T07:50:44.767",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170437,1777189844776,"fUSD",-150.0,0.0002589,2,"2026-04-26T07:50:44.776",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170438,1777189844786,"fUSD",-1000.0,0.00026,26,"2026-04-26T07:50:44.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170439,1777189844796,"fUSD",-1000.0,0.00026027,32,"2026-04-26T07:50:44.796",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170440,1777189844806,"fUSD",-502.0,0.00026414,13,"2026-04-26T07:50:44.806",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170441,1777189844816,"fUSD",-150.0,0.00027185,2,"2026-04-26T07:50:44.816",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170442,1777189844825,"fUSD",-500.0,0.00027397,120,"2026-04-26T07:50:44.825",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170443,1777189844835,"fUSD",-1500.0,0.00027397,2,"2026-04-26T07:50:44.835",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170444,1777189844845,"fUSD",-25653.49,0.00027397,10,"2026-04-26T07:50:44.845",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170445,1777189844855,"fUSD",-21377.91,0.00027397,10,"2026-04-26T07:50:44.855",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170446,1777189844865,"fUSD",-1000.0,0.00027397,42,"2026-04-26T07:50:44.865",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170447,1777189844875,"fUSD",-502.0,0.00027579,14,"2026-04-26T07:50:44.875",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170448,1777189844886,"fUSD",-500.0,0.00027808,120,"2026-04-26T07:50:44.886",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170449,1777189844896,"fUSD",-1000.0,0.00028,28,"2026-04-26T07:50:44.896",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170450,1777189844906,"fUSD",-3353.87605542,0.00028148,120,"2026-04-26T07:50:44.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170451,1777189844916,"fUSD",-500.0,0.00028219,120,"2026-04-26T07:50:44.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170452,1777189844926,"fUSD",-150.0,0.00028544,2,"2026-04-26T07:50:44.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170453,1777189844936,"fUSD",-500.0,0.0002863,120,"2026-04-26T07:50:44.936",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170454,1777189844946,"fUSD",-502.0,0.00028744,15,"2026-04-26T07:50:44.946",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170455,1777189844957,"fUSD",-244.76,0.00028767,52,"2026-04-26T07:50:44.957",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170456,1777189844967,"fUSD",-500.0,0.00029041,120,"2026-04-26T07:50:44.967",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170457,1777189844976,"fUSD",-500.0,0.00029452,120,"2026-04-26T07:50:44.976",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170458,1777189844986,"fUSD",-683.93602,0.00029452,30,"2026-04-26T07:50:44.986",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170459,1777189844996,"fUSD",-638.62427577,0.00029452,30,"2026-04-26T07:50:44.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170460,1777189845006,"fUSD",-2648.27665143,0.00029452,30,"2026-04-26T07:50:45.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170461,1777189845015,"fUSD",-1057.95,0.00029591,17,"2026-04-26T07:50:45.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170462,1777189845025,"fUSD",-1057.95,0.00029681,17,"2026-04-26T07:50:45.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170463,1777189845035,"fUSD",-3083.52,0.00029681,14,"2026-04-26T07:50:45.035",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170464,1777189845045,"fUSD",-1057.95,0.00029772,17,"2026-04-26T07:50:45.045",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170465,1777189845055,"fUSD",-3083.52,0.00029832,14,"2026-04-26T07:50:45.055",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170466,1777189845067,"fUSD",-1057.95,0.00029862,17,"2026-04-26T07:50:45.067",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170467,1777189845077,"fUSD",-500.0,0.00029863,120,"2026-04-26T07:50:45.077",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170468,1777189845087,"fUSD",-502.0,0.00029909,16,"2026-04-26T07:50:45.087",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170469,1777189845096,"fUSD",-1057.95,0.00029952,17,"2026-04-26T07:50:45.096",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170470,1777189845106,"fUSD",-150.0,0.00029971,2,"2026-04-26T07:50:45.106",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170471,1777189845115,"fUSD",-3083.52,0.00029983,14,"2026-04-26T07:50:45.115",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170472,1777189845125,"fUSD",-1000.0,0.0003,120,"2026-04-26T07:50:45.125",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170473,1777189845135,"fUSD",-1057.95,0.00030043,17,"2026-04-26T07:50:45.135",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170474,1777189845144,"fUSD",-4111.36,0.00030043,17,"2026-04-26T07:50:45.144",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170475,1777189845154,"fUSD",-1057.95,0.00030133,17,"2026-04-26T07:50:45.154",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170476,1777189845164,"fUSD",-3083.52,0.00030133,14,"2026-04-26T07:50:45.164",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170477,1777189845174,"fUSD",-4111.36,0.00030133,17,"2026-04-26T07:50:45.174",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170478,1777189845184,"fUSD",-500.0,0.00030273,120,"2026-04-26T07:50:45.184",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170479,1777189845194,"fUSD",-500.0,0.00030684,120,"2026-04-26T07:50:45.194",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170480,1777189845203,"fUSD",-161.41,0.00030841,30,"2026-04-26T07:50:45.203",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170481,1777189845213,"fUSD",-161.41,0.00030841,30,"2026-04-26T07:50:45.213",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170482,1777189845224,"fUSD",-161.41,0.00030841,30,"2026-04-26T07:50:45.224",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170483,1777189845234,"fUSD",-161.39,0.00030841,30,"2026-04-26T07:50:45.234",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170484,1777189845244,"fUSD",-167.0,0.000309,120,"2026-04-26T07:50:45.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170485,1777189845254,"fUSD",-2000.0,0.00031,12,"2026-04-26T07:50:45.254",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170486,1777189845263,"fUSD",-502.0,0.00031074,17,"2026-04-26T07:50:45.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170487,1777189845272,"fUSD",-500.0,0.00031095,120,"2026-04-26T07:50:45.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170488,1777189845282,"fUSD",-280.0,0.00031193,19,"2026-04-26T07:50:45.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170489,1777189845292,"fUSD",-161.41,0.00031389,30,"2026-04-26T07:50:45.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170490,1777189845307,"fUSD",-161.41,0.00031389,30,"2026-04-26T07:50:45.307",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170491,1777189845316,"fUSD",-161.41,0.00031389,30,"2026-04-26T07:50:45.316",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170492,1777189845326,"fUSD",-161.39,0.00031389,30,"2026-04-26T07:50:45.326",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170493,1777189845336,"fUSD",-150.0,0.0003147,2,"2026-04-26T07:50:45.336",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170494,1777189845345,"fUSD",-500.0,0.00031506,120,"2026-04-26T07:50:45.345",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170495,1777189845355,"fUSD",-185.0,0.00031527,30,"2026-04-26T07:50:45.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170496,1777189845365,"fUSD",-163.0,0.00031528,30,"2026-04-26T07:50:45.365",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170497,1777189845375,"fUSD",-323.0,0.0003153,30,"2026-04-26T07:50:45.375",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170498,1777189845385,"fUSD",-154.79584334,0.0003153,30,"2026-04-26T07:50:45.385",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170499,1777189845394,"fUSD",-162.0,0.0003153,30,"2026-04-26T07:50:45.394",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170500,1777189845404,"fUSD",-159.0,0.0003153,30,"2026-04-26T07:50:45.404",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170501,1777189845413,"fUSD",-500.0,0.00031917,120,"2026-04-26T07:50:45.413",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170502,1777189845423,"fUSD",-500.0,0.00031937,2,"2026-04-26T07:50:45.423",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170504,1777189845436,"fUSD",-161.41,0.00031937,30,"2026-04-26T07:50:45.436",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170506,1777189845445,"fUSD",-161.41,0.00031937,30,"2026-04-26T07:50:45.445",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170507,1777189845455,"fUSD",-161.41,0.00031937,30,"2026-04-26T07:50:45.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170508,1777189845465,"fUSD",-161.39,0.00031937,30,"2026-04-26T07:50:45.465",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170509,1777189845476,"fUSD",-41261.529194,0.00032,4,"2026-04-26T07:50:45.476",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170510,1777189845485,"fUSD",-2800.0,0.00032,12,"2026-04-26T07:50:45.485",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170511,1777189845495,"fUSD",-1000.0,0.00032,120,"2026-04-26T07:50:45.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170512,1777189845504,"fUSD",-5000.0,0.00032187,2,"2026-04-26T07:50:45.504",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170513,1777189845514,"fUSD",-1991.75932041,0.000322,15,"2026-04-26T07:50:45.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170514,1777189845524,"fUSD",-502.0,0.00032239,18,"2026-04-26T07:50:45.524",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170515,1777189845535,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170516,1777189845545,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170517,1777189845555,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.555",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170518,1777189845564,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170519,1777189845575,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.575",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170520,1777189845585,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.585",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170521,1777189845595,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.595",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170522,1777189845606,"fUSD",-273.9806723,0.00032299,60,"2026-04-26T07:50:45.606",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170523,1777189845616,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.616",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170524,1777189845626,"fUSD",-724.6446325,0.00032299,60,"2026-04-26T07:50:45.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170525,1777189845635,"fUSD",-292.1083461,0.00032299,60,"2026-04-26T07:50:45.635",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170526,1777189845645,"fUSD",-761.124412,0.00032299,60,"2026-04-26T07:50:45.645",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170527,1777189845655,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.655",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170528,1777189845666,"fUSD",-748.0975896,0.00032299,60,"2026-04-26T07:50:45.666",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170529,1777189845675,"fUSD",-528.4842965,0.00032299,60,"2026-04-26T07:50:45.675",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170530,1777189845686,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170531,1777189845696,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170532,1777189845706,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170533,1777189845716,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170534,1777189845726,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170535,1777189845736,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.736",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170536,1777189845746,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.746",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170537,1777189845755,"fUSD",-977.7280824,0.00032299,60,"2026-04-26T07:50:45.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170538,1777189845765,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.765",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170539,1777189845775,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.775",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170540,1777189845786,"fUSD",-250.0,0.00032299,60,"2026-04-26T07:50:45.786",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170541,1777189845797,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.797",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170542,1777189845807,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.807",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170543,1777189845817,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.817",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170544,1777189845827,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.827",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170545,1777189845837,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170546,1777189845847,"fUSD",-621.2602274,0.00032299,60,"2026-04-26T07:50:45.847",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170547,1777189845857,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.857",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170548,1777189845867,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.867",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170549,1777189845877,"fUSD",-710.7812293,0.00032299,60,"2026-04-26T07:50:45.877",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170550,1777189845887,"fUSD",-599.2578167,0.00032299,60,"2026-04-26T07:50:45.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170551,1777189845897,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170552,1777189845907,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.907",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170553,1777189845916,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.916",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170554,1777189845926,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.926",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170555,1777189845935,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.935",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170556,1777189845945,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.945",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170557,1777189845955,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.955",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170558,1777189845965,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.965",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170559,1777189845974,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.974",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170560,1777189845984,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.984",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170561,1777189845993,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:45.993",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170562,1777189846003,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.003",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170563,1777189846013,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.013",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170564,1777189846022,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.022",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170565,1777189846031,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.031",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170566,1777189846041,"fUSD",-601.3079599,0.00032299,60,"2026-04-26T07:50:46.041",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170567,1777189846051,"fUSD",-932.3887574,0.00032299,60,"2026-04-26T07:50:46.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170568,1777189846324,"fUSD",-211.6188836,0.00032299,60,"2026-04-26T07:50:46.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170569,1777189846391,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170570,1777189846401,"fUSD",-500.0,0.00032299,60,"2026-04-26T07:50:46.401",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170571,1777189846411,"fUSD",-614.7737255,0.00032299,60,"2026-04-26T07:50:46.411",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170572,1777189846420,"fUSD",-500.0,0.00032328,120,"2026-04-26T07:50:46.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170573,1777189846430,"fUSD",-659.0,0.00032526,5,"2026-04-26T07:50:46.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170575,1777189846439,"fUSD",-185.0,0.00032527,30,"2026-04-26T07:50:46.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170577,1777189846449,"fUSD",-163.0,0.00032528,30,"2026-04-26T07:50:46.449",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170579,1777189846458,"fUSD",-323.0,0.0003253,30,"2026-04-26T07:50:46.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170581,1777189846467,"fUSD",-167.0,0.0003253,30,"2026-04-26T07:50:46.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170583,1777189846477,"fUSD",-159.0,0.0003253,30,"2026-04-26T07:50:46.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170585,1777189846486,"fUSD",-5356.429,0.0003253,32,"2026-04-26T07:50:46.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170587,1777189846496,"fUSD",-357.797,0.0003253,32,"2026-04-26T07:50:46.496",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170589,1777189846506,"fUSD",-500.0,0.00032739,120,"2026-04-26T07:50:46.506",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170591,1777189846516,"fUSD",-150.0,0.00033,120,"2026-04-26T07:50:46.516",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170593,1777189846525,"fUSD",-150.0,0.00033043,2,"2026-04-26T07:50:46.525",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170595,1777189846535,"fUSD",-500.0,0.0003315,120,"2026-04-26T07:50:46.535",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170597,1777189846545,"fUSD",-1309.40633833,0.00033276,120,"2026-04-26T07:50:46.545",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170599,1777189846554,"fUSD",-7111.29694021,0.00033276,120,"2026-04-26T07:50:46.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170601,1777189846564,"fUSD",-1080.73386029,0.00033276,120,"2026-04-26T07:50:46.564",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170603,1777189846574,"fUSD",-161.41,0.00033307,30,"2026-04-26T07:50:46.574",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170605,1777189846583,"fUSD",-161.41,0.00033307,30,"2026-04-26T07:50:46.583",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170607,1777189846593,"fUSD",-161.41,0.00033307,30,"2026-04-26T07:50:46.593",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170609,1777189846602,"fUSD",-161.39,0.00033307,30,"2026-04-26T07:50:46.602",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170611,1777189846611,"fUSD",-150.0,0.00033362,30,"2026-04-26T07:50:46.611",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170613,1777189846621,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.621",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170615,1777189846631,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.631",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170616,1777189846640,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.640",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170618,1777189846650,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.650",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170620,1777189846659,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170622,1777189846669,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.669",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170624,1777189846678,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.678",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170626,1777189846687,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170628,1777189846697,"fUSD",-150.0,0.00033362,7,"2026-04-26T07:50:46.697",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170630,1777189846707,"fUSD",-502.0,0.00033404,19,"2026-04-26T07:50:46.707",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170632,1777189846716,"fUSD",-150.0,0.00033421,7,"2026-04-26T07:50:46.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170633,1777189846725,"fUSD",-150.0,0.00033481,7,"2026-04-26T07:50:46.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170635,1777189846735,"fUSD",-150.0,0.00033494,7,"2026-04-26T07:50:46.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170637,1777189846745,"fUSD",-150.0,0.00033494,7,"2026-04-26T07:50:46.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170639,1777189846754,"fUSD",-150.0,0.00033523,7,"2026-04-26T07:50:46.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170641,1777189846763,"fUSD",-185.0,0.00033527,30,"2026-04-26T07:50:46.763",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170643,1777189846773,"fUSD",-171.0,0.00033528,30,"2026-04-26T07:50:46.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170645,1777189846782,"fUSD",-323.0,0.0003353,30,"2026-04-26T07:50:46.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170647,1777189846792,"fUSD",-159.0,0.0003353,30,"2026-04-26T07:50:46.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170649,1777189846801,"fUSD",-500.0,0.00033534,2,"2026-04-26T07:50:46.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170650,1777189846812,"fUSD",-150.0,0.00033541,7,"2026-04-26T07:50:46.812",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170651,1777189846822,"fUSD",-500.0,0.00033561,120,"2026-04-26T07:50:46.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170652,1777189846831,"fUSD",-150.0,0.00033601,7,"2026-04-26T07:50:46.831",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170653,1777189846844,"fUSD",-150.0,0.00033626,30,"2026-04-26T07:50:46.844",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170654,1777189846854,"fUSD",-150.0,0.00033626,7,"2026-04-26T07:50:46.854",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170655,1777189846863,"fUSD",-150.0,0.00033626,7,"2026-04-26T07:50:46.863",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170656,1777189846873,"fUSD",-150.0,0.00033626,7,"2026-04-26T07:50:46.873",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170657,1777189846883,"fUSD",-150.0,0.00033647,7,"2026-04-26T07:50:46.883",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170658,1777189846893,"fUSD",-150.0,0.00033661,7,"2026-04-26T07:50:46.893",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170659,1777189846903,"fUSD",-150.0,0.00033684,7,"2026-04-26T07:50:46.903",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170660,1777189846913,"fUSD",-150.0,0.0003372,7,"2026-04-26T07:50:46.913",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170661,1777189846922,"fUSD",-150.0,0.00033759,7,"2026-04-26T07:50:46.922",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170662,1777189846932,"fUSD",-150.0,0.00033759,7,"2026-04-26T07:50:46.932",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170663,1777189846941,"fUSD",-150.0,0.00033774,7,"2026-04-26T07:50:46.941",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170664,1777189846951,"fUSD",-150.0,0.0003378,7,"2026-04-26T07:50:46.951",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170665,1777189846960,"fUSD",-150.0,0.0003384,7,"2026-04-26T07:50:46.960",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170666,1777189846970,"fUSD",-150.0,0.00033845,7,"2026-04-26T07:50:46.970",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170667,1777189846979,"fUSD",-150.0,0.00033891,30,"2026-04-26T07:50:46.979",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170668,1777189846989,"fUSD",-150.0,0.00033891,7,"2026-04-26T07:50:46.989",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170669,1777189846999,"fUSD",-150.0,0.00033891,7,"2026-04-26T07:50:46.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170670,1777189847009,"fUSD",-150.0,0.00033891,7,"2026-04-26T07:50:47.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170671,1777189847019,"fUSD",-150.0,0.000339,7,"2026-04-26T07:50:47.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170672,1777189847029,"fUSD",-150.0,0.00033932,7,"2026-04-26T07:50:47.029",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170673,1777189847040,"fUSD",-150.0,0.0003396,7,"2026-04-26T07:50:47.040",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170674,1777189847051,"fUSD",-500.0,0.00033972,120,"2026-04-26T07:50:47.051",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170675,1777189847062,"fUSD",-1000.0,0.00034,120,"2026-04-26T07:50:47.062",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170676,1777189847072,"fUSD",-150.0,0.00034006,7,"2026-04-26T07:50:47.072",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170677,1777189847082,"fUSD",-150.0,0.00034019,7,"2026-04-26T07:50:47.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170678,1777189847092,"fUSD",-150.0,0.00034024,7,"2026-04-26T07:50:47.092",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170679,1777189847101,"fUSD",-150.0,0.00034024,7,"2026-04-26T07:50:47.101",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170680,1777189847111,"fUSD",-150.0,0.00034079,7,"2026-04-26T07:50:47.111",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170681,1777189847122,"fUSD",-150.0,0.00034139,7,"2026-04-26T07:50:47.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170682,1777189847131,"fUSD",-150.0,0.00034156,30,"2026-04-26T07:50:47.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170683,1777189847141,"fUSD",-150.0,0.00034156,7,"2026-04-26T07:50:47.141",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170684,1777189847151,"fUSD",-150.0,0.00034156,7,"2026-04-26T07:50:47.151",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170685,1777189847161,"fUSD",-150.0,0.00034156,7,"2026-04-26T07:50:47.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170686,1777189847171,"fUSD",-150.0,0.00034167,7,"2026-04-26T07:50:47.171",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170687,1777189847180,"fUSD",-150.0,0.00034185,7,"2026-04-26T07:50:47.180",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170688,1777189847190,"fUSD",-150.0,0.00034199,7,"2026-04-26T07:50:47.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170689,1777189847199,"fUSD",-150.0,0.00034217,7,"2026-04-26T07:50:47.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170690,1777189847209,"fUSD",-150.0,0.00034258,7,"2026-04-26T07:50:47.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170691,1777189847219,"fUSD",-150.0,0.00034288,7,"2026-04-26T07:50:47.219",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170692,1777189847229,"fUSD",-150.0,0.00034288,7,"2026-04-26T07:50:47.229",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170693,1777189847244,"fUSD",-150.0,0.00034318,7,"2026-04-26T07:50:47.244",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170694,1777189847253,"fUSD",-150.0,0.00034329,7,"2026-04-26T07:50:47.253",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170695,1777189847263,"fUSD",-150.0,0.00034378,7,"2026-04-26T07:50:47.263",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170696,1777189847272,"fUSD",-500.0,0.00034383,120,"2026-04-26T07:50:47.272",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170697,1777189847282,"fUSD",-150.0,0.00034421,30,"2026-04-26T07:50:47.282",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170698,1777189847292,"fUSD",-150.0,0.00034421,7,"2026-04-26T07:50:47.292",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170699,1777189847301,"fUSD",-150.0,0.00034421,7,"2026-04-26T07:50:47.301",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170700,1777189847311,"fUSD",-150.0,0.00034421,7,"2026-04-26T07:50:47.311",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170701,1777189847321,"fUSD",-150.0,0.00034438,7,"2026-04-26T07:50:47.321",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170702,1777189847331,"fUSD",-150.0,0.0003449,7,"2026-04-26T07:50:47.331",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170703,1777189847340,"fUSD",-150.0,0.00034498,7,"2026-04-26T07:50:47.340",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170704,1777189847350,"fUSD",-150.0,0.00034502,7,"2026-04-26T07:50:47.350",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170705,1777189847361,"fUSD",-185.0,0.00034527,30,"2026-04-26T07:50:47.361",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170706,1777189847370,"fUSD",-323.0,0.0003453,30,"2026-04-26T07:50:47.370",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170707,1777189847380,"fUSD",-159.0,0.0003453,30,"2026-04-26T07:50:47.380",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170708,1777189847389,"fUSD",-150.0,0.00034553,7,"2026-04-26T07:50:47.389",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170709,1777189847399,"fUSD",-150.0,0.00034553,7,"2026-04-26T07:50:47.399",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170710,1777189847408,"fUSD",-150.0,0.00034557,7,"2026-04-26T07:50:47.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170711,1777189847418,"fUSD",-502.0,0.00034568,20,"2026-04-26T07:50:47.418",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170712,1777189847427,"fUSD",-150.0,0.00034597,7,"2026-04-26T07:50:47.427",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170713,1777189847437,"fUSD",-150.0,0.00034617,7,"2026-04-26T07:50:47.437",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170714,1777189847446,"fUSD",-150.0,0.00034651,7,"2026-04-26T07:50:47.446",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170715,1777189847455,"fUSD",-150.0,0.00034677,7,"2026-04-26T07:50:47.455",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170716,1777189847464,"fUSD",-150.0,0.00034686,30,"2026-04-26T07:50:47.464",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170717,1777189847474,"fUSD",-150.0,0.00034686,7,"2026-04-26T07:50:47.474",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170718,1777189847483,"fUSD",-150.0,0.00034686,7,"2026-04-26T07:50:47.483",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170719,1777189847494,"fUSD",-150.0,0.00034686,7,"2026-04-26T07:50:47.494",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170720,1777189847503,"fUSD",-150.0,0.00034696,2,"2026-04-26T07:50:47.503",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170721,1777189847512,"fUSD",-150.0,0.00034737,7,"2026-04-26T07:50:47.512",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170722,1777189847522,"fUSD",-150.0,0.00034787,7,"2026-04-26T07:50:47.522",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170723,1777189847532,"fUSD",-500.0,0.00034794,120,"2026-04-26T07:50:47.532",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170724,1777189847541,"fUSD",-1500.0,0.00034795,2,"2026-04-26T07:50:47.541",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170725,1777189847550,"fUSD",-150.0,0.00034797,7,"2026-04-26T07:50:47.550",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170726,1777189847560,"fUSD",-150.0,0.00034812,7,"2026-04-26T07:50:47.560",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170727,1777189847570,"fUSD",-150.0,0.00034818,7,"2026-04-26T07:50:47.570",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170728,1777189847579,"fUSD",-150.0,0.00034818,7,"2026-04-26T07:50:47.579",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170729,1777189847589,"fUSD",-150.0,0.00034856,7,"2026-04-26T07:50:47.589",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170730,1777189847598,"fUSD",-150.0,0.00034916,7,"2026-04-26T07:50:47.598",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170731,1777189847608,"fUSD",-150.0,0.0003495,30,"2026-04-26T07:50:47.608",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170732,1777189847617,"fUSD",-150.0,0.0003495,7,"2026-04-26T07:50:47.617",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170733,1777189847626,"fUSD",-150.0,0.0003495,7,"2026-04-26T07:50:47.626",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170734,1777189847636,"fUSD",-150.0,0.0003495,7,"2026-04-26T07:50:47.636",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170735,1777189847647,"fUSD",-150.0,0.00034973,7,"2026-04-26T07:50:47.647",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170736,1777189847657,"fUSD",-150.0,0.00034976,7,"2026-04-26T07:50:47.657",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170737,1777189847667,"fUSD",-162.25551732,0.00035,7,"2026-04-26T07:50:47.667",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170738,1777189847676,"fUSD",-150.0,0.00035009,7,"2026-04-26T07:50:47.676",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170739,1777189847686,"fUSD",-150.0,0.00035036,7,"2026-04-26T07:50:47.686",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170740,1777189847696,"fUSD",-150.0,0.00035072,7,"2026-04-26T07:50:47.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170741,1777189847706,"fUSD",-150.0,0.00035083,7,"2026-04-26T07:50:47.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170742,1777189847716,"fUSD",-150.0,0.00035083,7,"2026-04-26T07:50:47.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170743,1777189847725,"fUSD",-150.0,0.00035095,7,"2026-04-26T07:50:47.725",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170744,1777189847735,"fUSD",-150.0,0.00035134,7,"2026-04-26T07:50:47.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170745,1777189847744,"fUSD",-150.0,0.00035155,7,"2026-04-26T07:50:47.744",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170746,1777189847754,"fUSD",-500.0,0.00035205,120,"2026-04-26T07:50:47.754",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170747,1777189847764,"fUSD",-150.0,0.00035215,30,"2026-04-26T07:50:47.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170748,1777189847773,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170749,1777189847783,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.783",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170750,1777189847793,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.793",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170751,1777189847803,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.803",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170752,1777189847813,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170753,1777189847822,"fUSD",-150.0,0.00035215,7,"2026-04-26T07:50:47.822",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170754,1777189847832,"fUSD",-3747.90025082,0.00035264,120,"2026-04-26T07:50:47.832",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170755,1777189847841,"fUSD",-150.0,0.00035275,7,"2026-04-26T07:50:47.841",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170756,1777189847851,"fUSD",-150.0,0.00035296,7,"2026-04-26T07:50:47.851",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170757,1777189847861,"fUSD",-150.0,0.00035335,7,"2026-04-26T07:50:47.861",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170758,1777189847871,"fUSD",-150.0,0.00035347,7,"2026-04-26T07:50:47.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170759,1777189847881,"fUSD",-150.0,0.00035347,7,"2026-04-26T07:50:47.881",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170760,1777189847890,"fUSD",-150.0,0.00035358,7,"2026-04-26T07:50:47.890",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170761,1777189847899,"fUSD",-150.0,0.00035394,7,"2026-04-26T07:50:47.899",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170762,1777189847909,"fUSD",-150.0,0.00035421,7,"2026-04-26T07:50:47.909",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170763,1777189847919,"fUSD",-150.0,0.00035454,7,"2026-04-26T07:50:47.919",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170764,1777189847928,"fUSD",-150.0,0.00035457,7,"2026-04-26T07:50:47.928",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170765,1777189847938,"fUSD",-150.0,0.0003548,30,"2026-04-26T07:50:47.938",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170766,1777189847948,"fUSD",-150.0,0.0003548,7,"2026-04-26T07:50:47.948",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170767,1777189847958,"fUSD",-150.0,0.0003548,7,"2026-04-26T07:50:47.958",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170768,1777189847968,"fUSD",-150.0,0.0003548,7,"2026-04-26T07:50:47.968",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170769,1777189847977,"fUSD",-150.0,0.00035514,7,"2026-04-26T07:50:47.977",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170770,1777189847987,"fUSD",-185.0,0.00035527,30,"2026-04-26T07:50:47.987",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170771,1777189847996,"fUSD",-323.0,0.0003553,30,"2026-04-26T07:50:47.996",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170772,1777189848006,"fUSD",-159.0,0.0003553,30,"2026-04-26T07:50:48.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170773,1777189848015,"fUSD",-150.0,0.00035574,7,"2026-04-26T07:50:48.015",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170774,1777189848025,"fUSD",-150.0,0.00035612,7,"2026-04-26T07:50:48.025",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170775,1777189848034,"fUSD",-150.0,0.00035612,7,"2026-04-26T07:50:48.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170776,1777189848043,"fUSD",-500.0,0.00035616,120,"2026-04-26T07:50:48.043",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170777,1777189848054,"fUSD",-150.0,0.00035618,7,"2026-04-26T07:50:48.054",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170778,1777189848064,"fUSD",-150.0,0.00035634,7,"2026-04-26T07:50:48.064",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170779,1777189848073,"fUSD",-150.0,0.00035643,7,"2026-04-26T07:50:48.073",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170780,1777189848082,"fUSD",-150.0,0.00035693,7,"2026-04-26T07:50:48.082",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170781,1777189848093,"fUSD",-502.0,0.00035733,21,"2026-04-26T07:50:48.093",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170782,1777189848103,"fUSD",-150.0,0.00035745,30,"2026-04-26T07:50:48.103",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170783,1777189848112,"fUSD",-150.0,0.00035745,7,"2026-04-26T07:50:48.112",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170784,1777189848121,"fUSD",-150.0,0.00035745,7,"2026-04-26T07:50:48.121",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170785,1777189848131,"fUSD",-150.0,0.00035745,7,"2026-04-26T07:50:48.131",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170786,1777189848140,"fUSD",-150.0,0.00035753,7,"2026-04-26T07:50:48.140",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170787,1777189848150,"fUSD",-150.0,0.00035779,7,"2026-04-26T07:50:48.150",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170788,1777189848161,"fUSD",-150.0,0.00035813,7,"2026-04-26T07:50:48.161",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170789,1777189848172,"fUSD",-150.0,0.00035833,7,"2026-04-26T07:50:48.172",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170790,1777189848181,"fUSD",-150.0,0.00035873,7,"2026-04-26T07:50:48.181",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170791,1777189848190,"fUSD",-150.0,0.00035877,7,"2026-04-26T07:50:48.190",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170792,1777189848199,"fUSD",-150.0,0.00035877,7,"2026-04-26T07:50:48.199",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170793,1777189848209,"fUSD",-150.0,0.00035928,7,"2026-04-26T07:50:48.209",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170794,1777189848218,"fUSD",-150.0,0.00035933,7,"2026-04-26T07:50:48.218",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170795,1777189848227,"fUSD",-150.0,0.0003594,7,"2026-04-26T07:50:48.227",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170796,1777189848236,"fUSD",-150.0,0.00035992,7,"2026-04-26T07:50:48.236",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170797,1777189848247,"fUSD",-150.0,0.00036009,30,"2026-04-26T07:50:48.247",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170798,1777189848256,"fUSD",-150.0,0.00036009,7,"2026-04-26T07:50:48.256",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170799,1777189848266,"fUSD",-150.0,0.00036009,7,"2026-04-26T07:50:48.266",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170800,1777189848276,"fUSD",-150.0,0.00036009,7,"2026-04-26T07:50:48.276",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170801,1777189848286,"fUSD",-500.0,0.00036027,120,"2026-04-26T07:50:48.286",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170802,1777189848295,"fUSD",-1616.53,0.0003604,10,"2026-04-26T07:50:48.295",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170803,1777189848305,"fUSD",-1719.08,0.00036047,10,"2026-04-26T07:50:48.305",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170804,1777189848315,"fUSD",-150.0,0.00036052,7,"2026-04-26T07:50:48.315",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170805,1777189848324,"fUSD",-541.2,0.00036094,10,"2026-04-26T07:50:48.324",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170806,1777189848333,"fUSD",-150.0,0.00036101,7,"2026-04-26T07:50:48.333",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170807,1777189848343,"fUSD",-150.0,0.00036112,7,"2026-04-26T07:50:48.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170808,1777189848352,"fUSD",-150.0,0.00036142,7,"2026-04-26T07:50:48.352",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170809,1777189848362,"fUSD",-150.0,0.00036142,7,"2026-04-26T07:50:48.362",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170810,1777189848373,"fUSD",-150.0,0.00036172,7,"2026-04-26T07:50:48.373",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170811,1777189848382,"fUSD",-150.0,0.00036213,7,"2026-04-26T07:50:48.382",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170812,1777189848391,"fUSD",-150.0,0.00036231,7,"2026-04-26T07:50:48.391",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170813,1777189848400,"fUSD",-150.0,0.00036245,7,"2026-04-26T07:50:48.400",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170814,1777189848410,"fUSD",-150.0,0.00036263,7,"2026-04-26T07:50:48.410",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170815,1777189848420,"fUSD",-150.0,0.00036274,30,"2026-04-26T07:50:48.420",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170816,1777189848430,"fUSD",-150.0,0.00036274,7,"2026-04-26T07:50:48.430",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170817,1777189848439,"fUSD",-150.0,0.00036274,7,"2026-04-26T07:50:48.439",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170818,1777189848448,"fUSD",-150.0,0.00036274,7,"2026-04-26T07:50:48.448",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170819,1777189848458,"fUSD",-150.0,0.00036291,7,"2026-04-26T07:50:48.458",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170820,1777189848467,"fUSD",-150.0,0.00036351,7,"2026-04-26T07:50:48.467",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170821,1777189848477,"fUSD",-150.0,0.00036407,7,"2026-04-26T07:50:48.477",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170822,1777189848486,"fUSD",-150.0,0.00036407,7,"2026-04-26T07:50:48.486",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170823,1777189848495,"fUSD",-150.0,0.00036411,7,"2026-04-26T07:50:48.495",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170824,1777189848505,"fUSD",-150.0,0.00036424,7,"2026-04-26T07:50:48.505",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170825,1777189848514,"fUSD",-150.0,0.0003643,2,"2026-04-26T07:50:48.514",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170826,1777189848523,"fUSD",-500.0,0.00036438,120,"2026-04-26T07:50:48.523",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170827,1777189848534,"fUSD",-975.2,0.00036467,10,"2026-04-26T07:50:48.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170828,1777189848544,"fUSD",-150.0,0.00036471,7,"2026-04-26T07:50:48.544",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170829,1777189848554,"fUSD",-857.74,0.00036471,10,"2026-04-26T07:50:48.554",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170830,1777189848563,"fUSD",-678.61,0.00036483,10,"2026-04-26T07:50:48.563",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170831,1777189848572,"fUSD",-150.0,0.00036498,7,"2026-04-26T07:50:48.572",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170832,1777189848582,"fUSD",-185.0,0.00036527,30,"2026-04-26T07:50:48.582",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170833,1777189848591,"fUSD",-323.0,0.0003653,30,"2026-04-26T07:50:48.591",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170834,1777189848601,"fUSD",-159.0,0.0003653,30,"2026-04-26T07:50:48.601",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170835,1777189848610,"fUSD",-150.0,0.0003653,7,"2026-04-26T07:50:48.610",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170836,1777189848619,"fUSD",-150.0,0.00036539,30,"2026-04-26T07:50:48.619",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170837,1777189848628,"fUSD",-150.0,0.00036539,7,"2026-04-26T07:50:48.628",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170838,1777189848638,"fUSD",-150.0,0.00036539,7,"2026-04-26T07:50:48.638",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170839,1777189848648,"fUSD",-150.0,0.00036539,7,"2026-04-26T07:50:48.648",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170840,1777189848659,"fUSD",-150.0,0.00036585,7,"2026-04-26T07:50:48.659",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170841,1777189848668,"fUSD",-150.0,0.0003659,7,"2026-04-26T07:50:48.668",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170842,1777189848677,"fUSD",-150.0,0.0003665,7,"2026-04-26T07:50:48.677",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170843,1777189848687,"fUSD",-150.0,0.00036657,7,"2026-04-26T07:50:48.687",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170844,1777189848696,"fUSD",-150.0,0.00036671,7,"2026-04-26T07:50:48.696",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170845,1777189848706,"fUSD",-150.0,0.00036671,7,"2026-04-26T07:50:48.706",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170846,1777189848716,"fUSD",-1157.94,0.00036679,10,"2026-04-26T07:50:48.716",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170847,1777189848726,"fUSD",-150.0,0.0003671,7,"2026-04-26T07:50:48.726",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170848,1777189848735,"fUSD",-267.73,0.00036721,10,"2026-04-26T07:50:48.735",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170849,1777189848745,"fUSD",-150.0,0.00036746,7,"2026-04-26T07:50:48.745",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170850,1777189848755,"fUSD",-150.0,0.0003677,7,"2026-04-26T07:50:48.755",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170851,1777189848764,"fUSD",-150.0,0.00036783,7,"2026-04-26T07:50:48.764",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170852,1777189848773,"fUSD",-150.0,0.00036804,30,"2026-04-26T07:50:48.773",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170853,1777189848782,"fUSD",-150.0,0.00036804,7,"2026-04-26T07:50:48.782",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170854,1777189848792,"fUSD",-150.0,0.00036804,7,"2026-04-26T07:50:48.792",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170855,1777189848801,"fUSD",-150.0,0.00036804,7,"2026-04-26T07:50:48.801",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170856,1777189848810,"fUSD",-150.0,0.00036829,7,"2026-04-26T07:50:48.810",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170857,1777189848819,"fUSD",-500.0,0.00036849,120,"2026-04-26T07:50:48.819",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170858,1777189848829,"fUSD",-150.0,0.00036889,7,"2026-04-26T07:50:48.829",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170859,1777189848839,"fUSD",-502.0,0.00036898,22,"2026-04-26T07:50:48.839",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170860,1777189848849,"fUSD",-1357.18,0.000369,15,"2026-04-26T07:50:48.849",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170861,1777189848858,"fUSD",-181.77,0.000369,15,"2026-04-26T07:50:48.858",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170862,1777189848868,"fUSD",-364.01032411,0.00036904,30,"2026-04-26T07:50:48.868",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170863,1777189848878,"fUSD",-150.0,0.00036907,7,"2026-04-26T07:50:48.878",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170864,1777189848887,"fUSD",-2500.0,0.00036919,10,"2026-04-26T07:50:48.887",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170865,1777189848897,"fUSD",-150.0,0.00036936,7,"2026-04-26T07:50:48.897",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170866,1777189848906,"fUSD",-150.0,0.00036936,7,"2026-04-26T07:50:48.906",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170867,1777189848915,"fUSD",-150.0,0.00036949,7,"2026-04-26T07:50:48.915",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170868,1777189848924,"fUSD",-316.72,0.00037,15,"2026-04-26T07:50:48.924",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170869,1777189848934,"fUSD",-150.0,0.00037009,7,"2026-04-26T07:50:48.934",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170870,1777189848943,"fUSD",-364.01032411,0.00037068,30,"2026-04-26T07:50:48.943",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170871,1777189848952,"fUSD",-159.30109849,0.00037068,30,"2026-04-26T07:50:48.952",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170872,1777189848962,"fUSD",-272.37824658,0.00037068,7,"2026-04-26T07:50:48.962",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170873,1777189848971,"fUSD",-239.74327894,0.00037068,7,"2026-04-26T07:50:48.971",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170874,1777189848981,"fUSD",-237.45058514,0.00037068,7,"2026-04-26T07:50:48.981",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170875,1777189848990,"fUSD",-150.0,0.00037068,7,"2026-04-26T07:50:48.990",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170876,1777189848999,"fUSD",-228.85103325,0.00037068,7,"2026-04-26T07:50:48.999",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170877,1777189849009,"fUSD",-227.43731342,0.00037068,7,"2026-04-26T07:50:49.009",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170878,1777189849019,"fUSD",-196.17255609,0.00037068,7,"2026-04-26T07:50:49.019",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170879,1777189849028,"fUSD",-156.71092519,0.00037068,7,"2026-04-26T07:50:49.028",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170880,1777189849038,"fUSD",-239.87337829,0.00037068,7,"2026-04-26T07:50:49.038",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170881,1777189849047,"fUSD",-150.0,0.00037081,120,"2026-04-26T07:50:49.047",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170882,1777189849058,"fUSD",-91821.2855466,0.00037082,2,"2026-04-26T07:50:49.058",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170883,1777189851278,"fUSD",-660.61987424,0.00012297,2,"2026-04-26T07:50:51.278",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170884,1777189851289,"fUSD",-857.0,0.0002,5,"2026-04-26T07:50:51.289",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170885,1777189851300,"fUSD",-104.91677939,0.00037082,2,"2026-04-26T07:50:51.300",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170886,1777189851343,"fUSD",-69579.47145796,0.00037082,2,"2026-04-26T07:50:51.343",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170887,1777189851355,"fUSD",-732.23943309,0.00037082,2,"2026-04-26T07:50:51.355",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170888,1777189851408,"fUSD",-481.3395008,0.00037082,2,"2026-04-26T07:50:51.408",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170889,1777189851421,"fUSD",-1179.15927699,0.00037082,2,"2026-04-26T07:50:51.421",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170890,1777189864456,"fUSD",5000.0,9.947e-05,120,"2026-04-26T07:51:04.456",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170891,1777189864534,"fUSD",1207.34495597,0.00013662,120,"2026-04-26T07:51:04.534",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170892,1777189892559,"fUSD",500.0,6.605e-05,2,"2026-04-26T07:51:32.559",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170893,1777189914006,"fUSD",9500.01,6.743e-05,2,"2026-04-26T07:51:54.006",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170894,1777189914034,"fUSD",10000.01,6.743e-05,2,"2026-04-26T07:51:54.034",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170897,1777189923376,"fUSD",-9853.27379269,6.743e-05,2,"2026-04-26T07:52:03.376",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170898,1777189923493,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:03.493",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170899,1777189927098,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.098",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170900,1777189927122,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.122",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170901,1777189927138,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.138",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170902,1777189927183,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.183",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170903,1777189927214,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.214",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170904,1777189927233,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:07.233",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170905,1777189932395,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:12.395",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170906,1777189932625,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:12.625",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170907,1777189932818,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:52:12.818",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170908,1777189988403,"fUSD",-300.0,6.742e-05,2,"2026-04-26T07:53:08.403",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170909,1777190005708,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:53:25.708",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170910,1777190005779,"fUSD",-10000.01,6.743e-05,2,"2026-04-26T07:53:25.779",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170911,1777190005978,"fUSD",-2661.19189269,6.743e-05,2,"2026-04-26T07:53:25.978",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170912,1777190006004,"fUSD",-4677.62621462,6.743e-05,2,"2026-04-26T07:53:26.004",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170913,1777190021910,"fUSD",-172.0,6.743e-05,3,"2026-04-26T07:53:41.910",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170914,1777190279220,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.220",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170915,1777190279245,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.245",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170916,1777190279267,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.267",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170917,1777190279290,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.290",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170918,1777190279313,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.313",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170919,1777190279335,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.335",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170920,1777190279358,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.358",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170921,1777190279381,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.381",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170922,1777190279813,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.813",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170923,1777190279837,"fUSD",10000.01,1.31e-05,3,"2026-04-26T07:57:59.837",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170924,1777190279871,"fUSD",430232.1794222,1.31e-05,3,"2026-04-26T07:57:59.871",0.00043069999999999995,94.66,0.997985964223058,5373544242.985702]
[421170926,1777190797166,"fUSD",-283.21088483,8.217e-05,2,"2026-04-26T08:06:37.166",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170929,1777191031858,"fUSD",-343.58722503,8.212e-05,2,"2026-04-26T08:10:31.858",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170930,1777191031868,"fUSD",-649.62984215,8.217e-05,2,"2026-04-26T08:10:31.868",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170931,1777191031880,"fUSD",-550.37015785,8.217e-05,2,"2026-04-26T08:10:31.880",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170932,1777191031891,"fUSD",-250.0,8.218e-05,2,"2026-04-26T08:10:31.891",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170933,1777191031900,"fUSD",-1200.0,8.218e-05,2,"2026-04-26T08:10:31.900",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170934,1777191031910,"fUSD",-280.0,8.219e-05,2,"2026-04-26T08:10:31.910",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170935,1777191031920,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.920",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170936,1777191031929,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.929",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170937,1777191031939,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.939",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170938,1777191031949,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.949",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170939,1777191031959,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.959",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170940,1777191031968,"fUSD",-500.0,8.219e-05,2,"2026-04-26T08:10:31.968",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170941,1777191031978,"fUSD",-428.44746342,8.219e-05,2,"2026-04-26T08:10:31.978",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170942,1777191031987,"fUSD",-300.0,8.226e-05,2,"2026-04-26T08:10:31.987",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170943,1777191031997,"fUSD",-300.0,8.226e-05,2,"2026-04-26T08:10:31.997",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170944,1777191032007,"fUSD",-300.0,8.226e-05,2,"2026-04-26T08:10:32.007",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170945,1777191032016,"fUSD",-2500.0,8.259e-05,2,"2026-04-26T08:10:32.016",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170946,1777191032025,"fUSD",-2500.0,8.259e-05,2,"2026-04-26T08:10:32.025",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170947,1777191032035,"fUSD",-1476.28363811,8.259e-05,2,"2026-04-26T08:10:32.035",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170948,1777191032044,"fUSD",-150.0,8.942e-05,2,"2026-04-26T08:10:32.044",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170949,1777191032054,"fUSD",-500.0,8.943e-05,2,"2026-04-26T08:10:32.054",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170950,1777191032063,"fUSD",-250.0,9.039e-05,2,"2026-04-26T08:10:32.063",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170951,1777191032073,"fUSD",-250.0,9.039e-05,2,"2026-04-26T08:10:32.073",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170952,1777191032083,"fUSD",-2500.0,9.039e-05,2,"2026-04-26T08:10:32.083",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170953,1777191032093,"fUSD",-2500.0,9.039e-05,2,"2026-04-26T08:10:32.093",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170954,1777191032103,"fUSD",-300.0,9.039e-05,2,"2026-04-26T08:10:32.103",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170955,1777191032112,"fUSD",-1151.0,9.039e-05,2,"2026-04-26T08:10:32.112",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170956,1777191032122,"fUSD",-501.78438159,9.039e-05,2,"2026-04-26T08:10:32.122",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170957,1777191032131,"fUSD",-150.0,9.103e-05,2,"2026-04-26T08:10:32.131",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170958,1777191032140,"fUSD",-1312.0,9.612e-05,2,"2026-04-26T08:10:32.140",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170959,1777191032150,"fUSD",-451.0,9.682e-05,2,"2026-04-26T08:10:32.150",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170960,1777191032159,"fUSD",-280.34932486,9.703e-05,2,"2026-04-26T08:10:32.159",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170961,1777191032169,"fUSD",-255.0,9.836e-05,2,"2026-04-26T08:10:32.169",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170962,1777191032178,"fUSD",-3908.6847,9.9e-05,2,"2026-04-26T08:10:32.178",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170963,1777191032188,"fUSD",-6786.3412,9.9e-05,2,"2026-04-26T08:10:32.188",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170964,1777191032199,"fUSD",-217.56,9.95e-05,2,"2026-04-26T08:10:32.199",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170965,1777191032208,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.208",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170966,1777191032218,"fUSD",-542.71015587,9.999e-05,2,"2026-04-26T08:10:32.218",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170967,1777191032228,"fUSD",-308.09394173,9.999e-05,2,"2026-04-26T08:10:32.228",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170968,1777191032237,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.237",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170969,1777191032247,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.247",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170970,1777191032256,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.256",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170971,1777191032266,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.266",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170972,1777191032275,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.275",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170973,1777191032284,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.284",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170974,1777191032294,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.294",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170975,1777191032304,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.304",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170976,1777191032313,"fUSD",-450.0,9.999e-05,2,"2026-04-26T08:10:32.313",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170977,1777191032322,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.322",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170978,1777191032331,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.331",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170979,1777191032340,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.340",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170980,1777191032350,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.350",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170981,1777191032359,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.359",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170982,1777191032369,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.369",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170983,1777191032379,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.379",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170985,1777191032388,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.388",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170987,1777191032398,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.398",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170989,1777191032408,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.408",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170991,1777191032417,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.417",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170992,1777191032428,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.428",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170993,1777191032437,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.437",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170994,1777191032447,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.447",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170995,1777191032456,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.456",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170996,1777191032465,"fUSD",-298.78289214,9.999e-05,2,"2026-04-26T08:10:32.465",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170997,1777191032475,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.475",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170998,1777191032484,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.484",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421170999,1777191032493,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.493",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171000,1777191032503,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.503",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171001,1777191032512,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.512",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171002,1777191032523,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.523",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171003,1777191032532,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.532",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171004,1777191032541,"fUSD",-124.13296626,9.999e-05,2,"2026-04-26T08:10:32.541",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171005,1777191032554,"fUSD",-375.86703374,9.999e-05,2,"2026-04-26T08:10:32.554",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171006,1777191032563,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.563",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171007,1777191032573,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.573",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171008,1777191032582,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.582",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171009,1777191032591,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.591",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171010,1777191032601,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.601",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171011,1777191032611,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.611",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171012,1777191032620,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.620",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171013,1777191032630,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.630",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171014,1777191032640,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.640",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171015,1777191032649,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.649",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171016,1777191032658,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.658",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171017,1777191032668,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.668",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171018,1777191032677,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.677",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171019,1777191032686,"fUSD",-500.0,9.999e-05,2,"2026-04-26T08:10:32.686",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171020,1777191032696,"fUSD",-350.00000001,9.999e-05,2,"2026-04-26T08:10:32.696",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171021,1777191032706,"fUSD",-893.81158586,0.0001,2,"2026-04-26T08:10:32.706",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171022,1777191032718,"fUSD",-494.97495455,0.0001,2,"2026-04-26T08:10:32.718",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171023,1777191032734,"fUSD",-7808.45616975,0.0001,2,"2026-04-26T08:10:32.734",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171024,1777191032745,"fUSD",-273.08417687,0.0001,2,"2026-04-26T08:10:32.745",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171025,1777191032831,"fUSD",-858.45634641,0.0001,2,"2026-04-26T08:10:32.831",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171026,1777191032850,"fUSD",-310.55827694,0.0001,2,"2026-04-26T08:10:32.850",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171027,1777191032861,"fUSD",-334.02485,0.0001,2,"2026-04-26T08:10:32.861",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171036,1777191038085,"fUSD",-263.61918475,0.0001,2,"2026-04-26T08:10:38.085",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171038,1777191038347,"fUSD",-3977.17419144,0.0001,2,"2026-04-26T08:10:38.347",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171040,1777191040546,"fUSD",-1665.10024367,0.0001,2,"2026-04-26T08:10:40.546",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171041,1777191040759,"fUSD",-345.06545181,0.0001,2,"2026-04-26T08:10:40.759",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171042,1777191040814,"fUSD",-644.20590704,0.0001,2,"2026-04-26T08:10:40.814",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171065,1777191043038,"fUSD",-29823.36467007,0.0001,2,"2026-04-26T08:10:43.038",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171066,1777191043301,"fUSD",-101960.89351409,0.0001,2,"2026-04-26T08:10:43.301",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171067,1777191043311,"fUSD",-151.0,0.0001,2,"2026-04-26T08:10:43.311",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171068,1777191043321,"fUSD",-151.0,0.0001,2,"2026-04-26T08:10:43.321",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171069,1777191043335,"fUSD",-250.0,0.00010248,2,"2026-04-26T08:10:43.335",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171070,1777191043345,"fUSD",-425.16184594,0.00010273,2,"2026-04-26T08:10:43.345",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171071,1777191043355,"fUSD",-2500.0,0.000105,2,"2026-04-26T08:10:43.355",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171072,1777191043365,"fUSD",-55346.34276768,0.000106,2,"2026-04-26T08:10:43.365",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171073,1777191043375,"fUSD",-500.16151431,0.00010673,2,"2026-04-26T08:10:43.375",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171074,1777191043384,"fUSD",-247.01151493,0.00010673,2,"2026-04-26T08:10:43.384",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171075,1777191043394,"fUSD",-500.0,0.00010673,2,"2026-04-26T08:10:43.394",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171076,1777191043404,"fUSD",-500.0,0.00010673,2,"2026-04-26T08:10:43.404",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171077,1777191043414,"fUSD",-500.0,0.00010673,2,"2026-04-26T08:10:43.414",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171078,1777191043423,"fUSD",-610.78180049,0.00010673,2,"2026-04-26T08:10:43.423",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171079,1777191043433,"fUSD",-500.0,0.00010673,2,"2026-04-26T08:10:43.433",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171080,1777191043443,"fUSD",-500.36443756,0.00010673,2,"2026-04-26T08:10:43.443",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171081,1777191043459,"fUSD",-500.21843092,0.00010673,2,"2026-04-26T08:10:43.459",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171082,1777191043468,"fUSD",-228.55938561,0.00010699,2,"2026-04-26T08:10:43.468",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171083,1777191043478,"fUSD",-500.0,0.00010699,2,"2026-04-26T08:10:43.478",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171084,1777191043488,"fUSD",-283.16220615,0.00010699,2,"2026-04-26T08:10:43.488",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171085,1777191043497,"fUSD",-500.0,0.00010699,2,"2026-04-26T08:10:43.497",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171086,1777191043507,"fUSD",-500.0,0.00010699,2,"2026-04-26T08:10:43.507",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171087,1777191043517,"fUSD",-500.0,0.00010699,2,"2026-04-26T08:10:43.517",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171088,1777191043527,"fUSD",-411.25022973,0.00010699,2,"2026-04-26T08:10:43.527",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171089,1777191043537,"fUSD",-98159.41303993,0.000107,2,"2026-04-26T08:10:43.537",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171090,1777191043558,"fUSD",-900.05641542,0.000107,2,"2026-04-26T08:10:43.558",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171091,1777191043569,"fUSD",-3303.77802747,0.000107,2,"2026-04-26T08:10:43.569",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171092,1777191043581,"fUSD",-342.59194525,0.000107,2,"2026-04-26T08:10:43.581",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171098,1777191046255,"fUSD",-1216.0,9.8e-05,2,"2026-04-26T08:10:46.255",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171099,1777191046334,"fUSD",-3885.44204175,9.8e-05,2,"2026-04-26T08:10:46.334",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171100,1777191046409,"fUSD",-5590.0,9.8e-05,2,"2026-04-26T08:10:46.409",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171124,1777191047330,"fUSD",-88708.65795825,9.8e-05,2,"2026-04-26T08:10:47.330",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171125,1777191047341,"fUSD",-66500.34204174,0.000107,2,"2026-04-26T08:10:47.341",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171126,1777191047359,"fUSD",-2300.0,0.000107,2,"2026-04-26T08:10:47.359",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171127,1777191053664,"fUSD",3059.93702905,6.743e-05,2,"2026-04-26T08:10:53.664",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171133,1777192232380,"fUSD",-280.0,8.219e-05,2,"2026-04-26T08:30:32.380",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171134,1777192232390,"fUSD",-0.54353507,8.275e-05,2,"2026-04-26T08:30:32.390",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171135,1777192232463,"fUSD",-2499.45646493,8.275e-05,2,"2026-04-26T08:30:32.463",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171136,1777192232473,"fUSD",-673.7257484,8.33e-05,2,"2026-04-26T08:30:32.473",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171137,1777192232483,"fUSD",-1200.0,8.553e-05,2,"2026-04-26T08:30:32.483",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171139,1777192232492,"fUSD",-1200.0,8.554e-05,2,"2026-04-26T08:30:32.492",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171141,1777192232502,"fUSD",-300.0,8.554e-05,2,"2026-04-26T08:30:32.502",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171143,1777192232511,"fUSD",-300.0,8.554e-05,2,"2026-04-26T08:30:32.511",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171145,1777192232521,"fUSD",-300.0,8.554e-05,2,"2026-04-26T08:30:32.521",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171147,1777192232531,"fUSD",-300.0,8.554e-05,2,"2026-04-26T08:30:32.531",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171149,1777192232541,"fUSD",-300.0,8.554e-05,2,"2026-04-26T08:30:32.541",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171151,1777192232551,"fUSD",-2500.0,8.555e-05,2,"2026-04-26T08:30:32.551",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171153,1777192232560,"fUSD",-2500.0,8.555e-05,2,"2026-04-26T08:30:32.560",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171155,1777192232571,"fUSD",-2500.0,9.041e-05,2,"2026-04-26T08:30:32.571",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171157,1777192232580,"fUSD",-250.0,9.041e-05,2,"2026-04-26T08:30:32.580",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171159,1777192232591,"fUSD",-234.16754754,9.041e-05,2,"2026-04-26T08:30:32.591",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171161,1777192232601,"fUSD",-250.0,9.041e-05,2,"2026-04-26T08:30:32.601",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171163,1777192232611,"fUSD",-154.0,9.136e-05,2,"2026-04-26T08:30:32.611",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171165,1777192232622,"fUSD",-318.0,9.154e-05,2,"2026-04-26T08:30:32.622",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171168,1777192232632,"fUSD",-462.0,9.155e-05,2,"2026-04-26T08:30:32.632",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171170,1777192232643,"fUSD",-1890.0,9.174e-05,2,"2026-04-26T08:30:32.643",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171172,1777192232652,"fUSD",-902.0,9.192e-05,2,"2026-04-26T08:30:32.652",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171174,1777192232662,"fUSD",-294.0,9.193e-05,2,"2026-04-26T08:30:32.662",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171176,1777192232672,"fUSD",-151.0,9.193e-05,2,"2026-04-26T08:30:32.672",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171178,1777192232681,"fUSD",-1778.0,9.212e-05,2,"2026-04-26T08:30:32.681",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171180,1777192232691,"fUSD",-673.72574839,9.241e-05,2,"2026-04-26T08:30:32.691",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171182,1777192232700,"fUSD",-1680.0,9.408e-05,2,"2026-04-26T08:30:32.700",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171184,1777192232710,"fUSD",-420.0,9.409e-05,2,"2026-04-26T08:30:32.710",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171186,1777192232719,"fUSD",-290.0,9.409e-05,2,"2026-04-26T08:30:32.719",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171188,1777192232729,"fUSD",-150.0,9.517e-05,2,"2026-04-26T08:30:32.729",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171190,1777192232740,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.740",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171192,1777192232750,"fUSD",-150.23394626,9.518e-05,2,"2026-04-26T08:30:32.750",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171194,1777192232760,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.760",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171196,1777192232770,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.770",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171198,1777192232780,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.780",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171200,1777192232790,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.790",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171203,1777192232805,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.805",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171205,1777192232815,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.815",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171207,1777192232825,"fUSD",-150.8369207,9.518e-05,2,"2026-04-26T08:30:32.825",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171210,1777192232835,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.835",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171212,1777192232845,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.845",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171214,1777192232855,"fUSD",-150.0,9.518e-05,2,"2026-04-26T08:30:32.855",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171216,1777192232865,"fUSD",-202.85,9.518e-05,2,"2026-04-26T08:30:32.865",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171218,1777192232875,"fUSD",-150.0,9.535e-05,2,"2026-04-26T08:30:32.875",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171220,1777192232885,"fUSD",-150.0,9.553e-05,2,"2026-04-26T08:30:32.885",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171222,1777192232895,"fUSD",-150.0,9.562e-05,2,"2026-04-26T08:30:32.895",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171224,1777192232905,"fUSD",-150.0,9.571e-05,2,"2026-04-26T08:30:32.905",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171226,1777192232915,"fUSD",-150.0,9.588e-05,2,"2026-04-26T08:30:32.915",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171228,1777192232924,"fUSD",-150.0,9.606e-05,2,"2026-04-26T08:30:32.924",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171229,1777192232934,"fUSD",-150.0,9.606e-05,2,"2026-04-26T08:30:32.934",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171230,1777192232944,"fUSD",-150.0,9.614e-05,2,"2026-04-26T08:30:32.944",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171231,1777192232954,"fUSD",-150.0,9.624e-05,2,"2026-04-26T08:30:32.954",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171232,1777192232964,"fUSD",-150.0,9.635e-05,2,"2026-04-26T08:30:32.964",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171233,1777192232975,"fUSD",-150.0,9.641e-05,2,"2026-04-26T08:30:32.975",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171234,1777192232985,"fUSD",-3132.89,9.644e-05,2,"2026-04-26T08:30:32.985",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171235,1777192232996,"fUSD",-150.0,9.65e-05,2,"2026-04-26T08:30:32.996",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171236,1777192233006,"fUSD",-150.0,9.659e-05,2,"2026-04-26T08:30:33.006",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171237,1777192233016,"fUSD",-150.0,9.669e-05,2,"2026-04-26T08:30:33.016",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171238,1777192233026,"fUSD",-150.0,9.676e-05,2,"2026-04-26T08:30:33.026",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171239,1777192233036,"fUSD",-500.0,9.676e-05,2,"2026-04-26T08:30:33.036",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171240,1777192233046,"fUSD",-150.0,9.694e-05,2,"2026-04-26T08:30:33.046",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171241,1777192233056,"fUSD",-150.0,9.694e-05,2,"2026-04-26T08:30:33.056",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171242,1777192233066,"fUSD",-150.0,9.71e-05,2,"2026-04-26T08:30:33.066",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171243,1777192233076,"fUSD",-150.0,9.712e-05,2,"2026-04-26T08:30:33.076",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171244,1777192233086,"fUSD",-150.0,9.729e-05,2,"2026-04-26T08:30:33.086",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171245,1777192233096,"fUSD",-150.0,9.729e-05,2,"2026-04-26T08:30:33.096",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171246,1777192233106,"fUSD",-150.0,9.738e-05,2,"2026-04-26T08:30:33.106",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171247,1777192233115,"fUSD",-150.0,9.747e-05,2,"2026-04-26T08:30:33.115",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171248,1777192233125,"fUSD",-150.0,9.753e-05,2,"2026-04-26T08:30:33.125",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171249,1777192233135,"fUSD",-150.0,9.765e-05,2,"2026-04-26T08:30:33.135",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171250,1777192233145,"fUSD",-150.0,9.782e-05,2,"2026-04-26T08:30:33.145",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171251,1777192233155,"fUSD",-150.0,9.782e-05,2,"2026-04-26T08:30:33.155",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171252,1777192233166,"fUSD",-202.86,9.792e-05,2,"2026-04-26T08:30:33.166",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171253,1777192233177,"fUSD",-3213.857,9.799e-05,2,"2026-04-26T08:30:33.177",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171254,1777192233192,"fUSD",-214.678,9.799e-05,2,"2026-04-26T08:30:33.192",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171255,1777192233202,"fUSD",-150.0,9.8e-05,2,"2026-04-26T08:30:33.202",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171256,1777192233213,"fUSD",-150.0,9.806e-05,2,"2026-04-26T08:30:33.213",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171257,1777192233223,"fUSD",-150.0,9.817e-05,2,"2026-04-26T08:30:33.223",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171258,1777192233234,"fUSD",-150.0,9.82e-05,2,"2026-04-26T08:30:33.234",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171259,1777192233245,"fUSD",-150.0,9.826e-05,2,"2026-04-26T08:30:33.245",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171260,1777192233256,"fUSD",-150.0,9.835e-05,2,"2026-04-26T08:30:33.256",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171261,1777192233266,"fUSD",-410.45,9.85e-05,2,"2026-04-26T08:30:33.266",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171262,1777192233276,"fUSD",-150.0,9.853e-05,2,"2026-04-26T08:30:33.276",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171263,1777192233287,"fUSD",-150.0,9.87e-05,2,"2026-04-26T08:30:33.287",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171264,1777192233297,"fUSD",-150.0,9.87e-05,2,"2026-04-26T08:30:33.297",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171265,1777192233308,"fUSD",-150.0,9.87e-05,2,"2026-04-26T08:30:33.308",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171266,1777192233318,"fUSD",-150.0,9.87e-05,2,"2026-04-26T08:30:33.318",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171267,1777192233329,"fUSD",-150.0,9.888e-05,2,"2026-04-26T08:30:33.329",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171268,1777192233339,"fUSD",-150.0,9.902e-05,2,"2026-04-26T08:30:33.339",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171269,1777192233350,"fUSD",-150.0,9.906e-05,2,"2026-04-26T08:30:33.350",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171270,1777192233360,"fUSD",-150.0,9.914e-05,2,"2026-04-26T08:30:33.360",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171271,1777192233371,"fUSD",-150.0,9.923e-05,2,"2026-04-26T08:30:33.371",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171272,1777192233382,"fUSD",-150.0,9.941e-05,2,"2026-04-26T08:30:33.382",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171273,1777192233393,"fUSD",-150.0,9.941e-05,2,"2026-04-26T08:30:33.393",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171274,1777192233403,"fUSD",-500.0,9.95e-05,2,"2026-04-26T08:30:33.403",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171275,1777192233413,"fUSD",-150.0,9.958e-05,2,"2026-04-26T08:30:33.413",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171276,1777192233424,"fUSD",-150.0,9.958e-05,2,"2026-04-26T08:30:33.424",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171277,1777192233434,"fUSD",-150.0,9.971e-05,2,"2026-04-26T08:30:33.434",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171278,1777192233443,"fUSD",-250.0,9.976e-05,2,"2026-04-26T08:30:33.443",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171279,1777192233454,"fUSD",-150.0,9.976e-05,2,"2026-04-26T08:30:33.454",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171280,1777192233464,"fUSD",-600.0,9.981e-05,2,"2026-04-26T08:30:33.464",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171281,1777192233474,"fUSD",-32652.58810754,9.982e-05,2,"2026-04-26T08:30:33.474",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171282,1777192233488,"fUSD",-902.0,9.982e-05,2,"2026-04-26T08:30:33.488",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171283,1777192233513,"fUSD",-227.92913876,9.981e-05,2,"2026-04-26T08:30:33.513",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171284,1777192233523,"fUSD",-358000.35308069,9.982e-05,2,"2026-04-26T08:30:33.523",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171285,1777192233535,"fUSD",-760.0,9.982e-05,2,"2026-04-26T08:30:33.535",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171287,1777192238427,"fUSD",-205.22,9.932e-05,2,"2026-04-26T08:30:38.427",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171288,1777192238438,"fUSD",-291.2,9.981e-05,2,"2026-04-26T08:30:38.438",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171289,1777192238449,"fUSD",-88096.78609111,9.982e-05,2,"2026-04-26T08:30:38.449",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171290,1777192238480,"fUSD",-507.71285999,9.982e-05,2,"2026-04-26T08:30:38.480",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171291,1777192238493,"fUSD",-6149.7,9.982e-05,2,"2026-04-26T08:30:38.493",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171292,1777192238506,"fUSD",-579.25293646,9.982e-05,2,"2026-04-26T08:30:38.506",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171293,1777192238644,"fUSD",-486.24082675,9.982e-05,2,"2026-04-26T08:30:38.644",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171294,1777192238658,"fUSD",-177695.63565147,9.982e-05,2,"2026-04-26T08:30:38.658",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171295,1777192238670,"fUSD",-14165.27321156,9.982e-05,2,"2026-04-26T08:30:38.670",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171296,1777192238755,"fUSD",-163845.53314445,9.982e-05,2,"2026-04-26T08:30:38.755",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171297,1777192238768,"fUSD",-45802.157581,9.982e-05,2,"2026-04-26T08:30:38.768",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171345,1777192240594,"fUSD",-384.01,9.982e-05,2,"2026-04-26T08:30:40.594",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171346,1777192240651,"fUSD",-401.9924952,9.982e-05,2,"2026-04-26T08:30:40.651",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171347,1777192240665,"fUSD",-19597.93006533,9.982e-05,2,"2026-04-26T08:30:40.665",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171348,1777192240709,"fUSD",-5307.07047974,9.982e-05,2,"2026-04-26T08:30:40.709",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171357,1777192246364,"fUSD",-6699.99999997,9.982e-05,2,"2026-04-26T08:30:46.364",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171358,1777192246376,"fUSD",-1623.30494545,9.982e-05,2,"2026-04-26T08:30:46.376",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171359,1777192246420,"fUSD",-2656.61977035,9.982e-05,2,"2026-04-26T08:30:46.420",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171360,1777192246432,"fUSD",-3892.5,9.982e-05,2,"2026-04-26T08:30:46.432",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171361,1777192246763,"fUSD",-5734.12045807,9.982e-05,2,"2026-04-26T08:30:46.763",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171362,1777192246800,"fUSD",-50766.3098969,9.982e-05,2,"2026-04-26T08:30:46.800",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171365,1777192247877,"fUSD",-4925.49763448,9.982e-05,2,"2026-04-26T08:30:47.877",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171366,1777192247889,"fUSD",-379010.00000034,9.982e-05,2,"2026-04-26T08:30:47.889",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171367,1777192247905,"fUSD",-640.2771605,9.982e-05,2,"2026-04-26T08:30:47.905",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171368,1777192247917,"fUSD",-300.0,9.982e-05,2,"2026-04-26T08:30:47.917",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171376,1777193431511,"fUSD",-500.0,8.119e-05,2,"2026-04-26T08:50:31.511",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171377,1777193431521,"fUSD",-280.0,8.219e-05,2,"2026-04-26T08:50:31.521",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171378,1777193431531,"fUSD",-250.0,8.931e-05,2,"2026-04-26T08:50:31.531",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171379,1777193431541,"fUSD",-197.48,9.454e-05,2,"2026-04-26T08:50:31.541",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171380,1777193431551,"fUSD",-964.95933517,9.5e-05,2,"2026-04-26T08:50:31.551",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171381,1777193431560,"fUSD",-1210.98430607,9.514e-05,2,"2026-04-26T08:50:31.560",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171382,1777193431570,"fUSD",-733.0,9.523e-05,2,"2026-04-26T08:50:31.570",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171383,1777193431580,"fUSD",-489.0,9.549e-05,2,"2026-04-26T08:50:31.580",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171384,1777193431590,"fUSD",-224.57524947,9.549e-05,2,"2026-04-26T08:50:31.590",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171385,1777193431599,"fUSD",-1200.0,9.559e-05,2,"2026-04-26T08:50:31.599",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171386,1777193431609,"fUSD",-224.57524946,9.56e-05,2,"2026-04-26T08:50:31.609",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171387,1777193431619,"fUSD",-473.42585983,9.56e-05,2,"2026-04-26T08:50:31.619",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171388,1777193431667,"fUSD",-56649.47965164,9.56e-05,2,"2026-04-26T08:50:31.667",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171389,1777193431680,"fUSD",-282.203794,9.56e-05,2,"2026-04-26T08:50:31.680",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171390,1777193431775,"fUSD",-920.71332694,9.56e-05,2,"2026-04-26T08:50:31.775",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171391,1777193437743,"fUSD",-3404.56,9.56e-05,2,"2026-04-26T08:50:37.743",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171392,1777193437796,"fUSD",-2628.81312847,9.56e-05,2,"2026-04-26T08:50:37.796",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171393,1777193437809,"fUSD",-860.55186502,9.56e-05,2,"2026-04-26T08:50:37.809",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171396,1777193439833,"fUSD",-315.1908,9.56e-05,2,"2026-04-26T08:50:39.833",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171397,1777193439847,"fUSD",-644.52000004,9.56e-05,2,"2026-04-26T08:50:39.847",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171398,1777193440197,"fUSD",-889.80270313,9.56e-05,2,"2026-04-26T08:50:40.197",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171399,1777193440219,"fUSD",-2365.275,9.56e-05,2,"2026-04-26T08:50:40.219",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171400,1777193440233,"fUSD",-2511.0,9.56e-05,2,"2026-04-26T08:50:40.233",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171401,1777193440246,"fUSD",-1844.09,9.56e-05,2,"2026-04-26T08:50:40.246",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171402,1777193440266,"fUSD",-2857.40941191,9.56e-05,2,"2026-04-26T08:50:40.266",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171403,1777193440281,"fUSD",-4122.91034644,9.56e-05,2,"2026-04-26T08:50:40.281",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171427,1777193442972,"fUSD",-1000.0,9.56e-05,2,"2026-04-26T08:50:42.972",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171428,1777193443029,"fUSD",-9081.24685156,9.56e-05,2,"2026-04-26T08:50:43.029",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171429,1777193443040,"fUSD",-150.0,9.569e-05,2,"2026-04-26T08:50:43.040",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171430,1777193443051,"fUSD",-1000.0,9.569e-05,2,"2026-04-26T08:50:43.051",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171431,1777193443062,"fUSD",-500.0,9.569e-05,2,"2026-04-26T08:50:43.062",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171432,1777193443073,"fUSD",-201.34630077,9.569e-05,2,"2026-04-26T08:50:43.073",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171433,1777193443083,"fUSD",-224.57524946,9.57e-05,2,"2026-04-26T08:50:43.083",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171434,1777193443094,"fUSD",-250.0,9.57e-05,2,"2026-04-26T08:50:43.094",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171435,1777193443106,"fUSD",-98845.6329,9.57e-05,2,"2026-04-26T08:50:43.106",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171436,1777193443116,"fUSD",-6786.3412,9.57e-05,2,"2026-04-26T08:50:43.116",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171437,1777193443130,"fUSD",-1271552.26563702,9.57e-05,2,"2026-04-26T08:50:43.130",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171438,1777193443151,"fUSD",-739.23955012,9.57e-05,2,"2026-04-26T08:50:43.151",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171439,1777193443164,"fUSD",-2667.23149115,9.57e-05,2,"2026-04-26T08:50:43.164",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171471,1777193446567,"fUSD",-114850.96915825,9.57e-05,2,"2026-04-26T08:50:46.567",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171472,1777193446621,"fUSD",-517.71492331,9.57e-05,2,"2026-04-26T08:50:46.621",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171473,1777193446634,"fUSD",-14803.37094008,9.57e-05,2,"2026-04-26T08:50:46.634",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171474,1777193446646,"fUSD",-7740.41543541,9.57e-05,2,"2026-04-26T08:50:46.646",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171475,1777193878269,"fUSD",100000.0,1.31e-05,3,"2026-04-26T08:57:58.269",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171476,1777193878306,"fUSD",1282.13612075,1.31e-05,3,"2026-04-26T08:57:58.306",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171477,1777193888305,"fUSD",153.0,1.31e-05,3,"2026-04-26T08:58:08.305",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171478,1777193888565,"fUSD",153.0,4.292e-05,3,"2026-04-26T08:58:08.565",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171479,1777193893338,"fUSD",154.0,1.31e-05,3,"2026-04-26T08:58:13.338",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171480,1777193946863,"fUSD",153.0,1.31e-05,3,"2026-04-26T08:59:06.863",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171481,1777193947117,"fUSD",153.0,4.789e-05,3,"2026-04-26T08:59:07.117",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171482,1777193953184,"fUSD",154.0,1.31e-05,3,"2026-04-26T08:59:13.184",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171483,1777194010905,"fUSD",165.0,1.31e-05,3,"2026-04-26T09:00:10.905",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171484,1777194010976,"fUSD",153.0,1.31e-05,3,"2026-04-26T09:00:10.976",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171485,1777194011515,"fUSD",153.0,5.484e-05,3,"2026-04-26T09:00:11.515",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171488,1777194064764,"fUSD",153.0,1.31e-05,3,"2026-04-26T09:01:04.764",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171489,1777194065053,"fUSD",153.0,6.528e-05,3,"2026-04-26T09:01:05.053",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171491,1777194125135,"fUSD",2062.03012918,7.139e-05,2,"2026-04-26T09:02:05.135",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171492,1777194126237,"fUSD",153.0,1.31e-05,3,"2026-04-26T09:02:06.237",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171493,1777194187213,"fUSD",154.0,1.31e-05,3,"2026-04-26T09:03:07.213",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171494,1777194251398,"fUSD",154.0,1.31e-05,3,"2026-04-26T09:04:11.398",0.00043069999999999995,94.2,0.9826674673333154,5473823864.245083]
[421171495,1777194307512,"fUSD",154.0,1.31e-05,3,"2026-04-26T09:05:07.512",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171496,1777194370896,"fUSD",154.0,1.31e-05,3,"2026-04-26T09:06:10.896",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171500,1777194392131,"fUSD",-351.9043466,8.019e-05,2,"2026-04-26T09:06:32.131",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171501,1777194425514,"fUSD",154.0,1.31e-05,3,"2026-04-26T09:07:05.514",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171502,1777194631996,"fUSD",-148.0956534,8.019e-05,2,"2026-04-26T09:10:31.996",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171503,1777194632008,"fUSD",-280.0,8.219e-05,2,"2026-04-26T09:10:32.008",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171504,1777194632018,"fUSD",-300.0,8.506e-05,2,"2026-04-26T09:10:32.018",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171505,1777194632028,"fUSD",-300.0,8.506e-05,2,"2026-04-26T09:10:32.028",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171506,1777194632038,"fUSD",-671.0,8.506e-05,2,"2026-04-26T09:10:32.038",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171507,1777194632048,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.048",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171508,1777194632059,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.059",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171509,1777194632076,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.076",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171510,1777194632090,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.090",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171511,1777194632101,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.101",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171512,1777194632111,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.111",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171513,1777194632122,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.122",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171514,1777194632133,"fUSD",-150.0,8.507e-05,2,"2026-04-26T09:10:32.133",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171515,1777194632143,"fUSD",-150.0,8.524e-05,2,"2026-04-26T09:10:32.143",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171516,1777194632153,"fUSD",-150.0,8.541e-05,2,"2026-04-26T09:10:32.153",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171517,1777194632163,"fUSD",-150.0,8.558e-05,2,"2026-04-26T09:10:32.163",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171518,1777194632174,"fUSD",-150.0,8.576e-05,2,"2026-04-26T09:10:32.174",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171519,1777194632184,"fUSD",-150.0,8.593e-05,2,"2026-04-26T09:10:32.184",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171520,1777194632194,"fUSD",-150.0,8.61e-05,2,"2026-04-26T09:10:32.194",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171521,1777194632204,"fUSD",-460.0,8.61e-05,2,"2026-04-26T09:10:32.204",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171522,1777194632215,"fUSD",-486.0,8.617e-05,2,"2026-04-26T09:10:32.215",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171523,1777194632225,"fUSD",-279.0,8.623e-05,2,"2026-04-26T09:10:32.225",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171524,1777194632235,"fUSD",-150.0,8.627e-05,2,"2026-04-26T09:10:32.235",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171525,1777194632245,"fUSD",-170.0,8.63e-05,2,"2026-04-26T09:10:32.245",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171526,1777194632255,"fUSD",-150.0,8.642e-05,2,"2026-04-26T09:10:32.255",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171527,1777194632265,"fUSD",-150.0,8.644e-05,2,"2026-04-26T09:10:32.265",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171528,1777194632275,"fUSD",-150.0,8.662e-05,2,"2026-04-26T09:10:32.275",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171529,1777194632285,"fUSD",-150.0,8.679e-05,2,"2026-04-26T09:10:32.285",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171530,1777194632295,"fUSD",-150.0,8.696e-05,2,"2026-04-26T09:10:32.295",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171531,1777194632305,"fUSD",-150.0,8.696e-05,2,"2026-04-26T09:10:32.305",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171533,1777194632316,"fUSD",-21838.49457439,8.7e-05,2,"2026-04-26T09:10:32.316",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171535,1777194632326,"fUSD",-150.0,8.713e-05,2,"2026-04-26T09:10:32.326",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171536,1777194632336,"fUSD",-150.0,8.73e-05,2,"2026-04-26T09:10:32.336",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171537,1777194632345,"fUSD",-150.0,8.747e-05,2,"2026-04-26T09:10:32.345",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171538,1777194632355,"fUSD",-150.0,8.765e-05,2,"2026-04-26T09:10:32.355",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171539,1777194632366,"fUSD",-150.0,8.777e-05,2,"2026-04-26T09:10:32.366",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171540,1777194632377,"fUSD",-150.0,8.782e-05,2,"2026-04-26T09:10:32.377",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171541,1777194632387,"fUSD",-150.0,8.799e-05,2,"2026-04-26T09:10:32.387",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171542,1777194632398,"fUSD",-5200.0,8.8e-05,3,"2026-04-26T09:10:32.398",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171543,1777194632408,"fUSD",-150.0,8.816e-05,2,"2026-04-26T09:10:32.408",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171544,1777194632418,"fUSD",-150.0,8.822e-05,2,"2026-04-26T09:10:32.418",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171545,1777194632427,"fUSD",-150.0,8.833e-05,2,"2026-04-26T09:10:32.427",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171546,1777194632437,"fUSD",-150.0,8.851e-05,2,"2026-04-26T09:10:32.437",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171547,1777194632447,"fUSD",-150.0,8.868e-05,2,"2026-04-26T09:10:32.447",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171548,1777194632457,"fUSD",-150.0,8.885e-05,2,"2026-04-26T09:10:32.457",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171549,1777194632473,"fUSD",-150.0,8.885e-05,2,"2026-04-26T09:10:32.473",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171550,1777194632483,"fUSD",-10500.0,8.9e-05,3,"2026-04-26T09:10:32.483",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171551,1777194632496,"fUSD",-150.0,8.902e-05,2,"2026-04-26T09:10:32.496",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171552,1777194632506,"fUSD",-1996.653,8.904e-05,2,"2026-04-26T09:10:32.506",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171553,1777194632516,"fUSD",-150.0,8.912e-05,2,"2026-04-26T09:10:32.516",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171554,1777194632526,"fUSD",-150.0,8.919e-05,2,"2026-04-26T09:10:32.526",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171555,1777194632536,"fUSD",-500.0,8.936e-05,2,"2026-04-26T09:10:32.536",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171556,1777194632546,"fUSD",-150.0,8.936e-05,2,"2026-04-26T09:10:32.546",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171557,1777194632556,"fUSD",-150.0,8.954e-05,2,"2026-04-26T09:10:32.556",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171558,1777194632567,"fUSD",-150.0,8.971e-05,2,"2026-04-26T09:10:32.567",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171559,1777194632578,"fUSD",-150.0,8.979e-05,2,"2026-04-26T09:10:32.578",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171560,1777194632587,"fUSD",-150.0,8.988e-05,2,"2026-04-26T09:10:32.587",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171561,1777194632597,"fUSD",-14178.55438506,9e-05,3,"2026-04-26T09:10:32.597",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171562,1777194632635,"fUSD",-1621.44561494,9e-05,3,"2026-04-26T09:10:32.635",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171563,1777194632645,"fUSD",-150.0,9.005e-05,2,"2026-04-26T09:10:32.645",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171564,1777194632655,"fUSD",-150.0,9.022e-05,2,"2026-04-26T09:10:32.655",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171565,1777194632665,"fUSD",-150.0,9.04e-05,2,"2026-04-26T09:10:32.665",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171566,1777194632675,"fUSD",-150.0,9.047e-05,2,"2026-04-26T09:10:32.675",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171567,1777194632685,"fUSD",-150.0,9.057e-05,2,"2026-04-26T09:10:32.685",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171568,1777194632695,"fUSD",-6786.3412,9.059e-05,2,"2026-04-26T09:10:32.695",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171569,1777194632706,"fUSD",-150.0,9.074e-05,2,"2026-04-26T09:10:32.706",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171570,1777194632716,"fUSD",-150.0,9.074e-05,2,"2026-04-26T09:10:32.716",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171571,1777194632726,"fUSD",-150.0,9.091e-05,2,"2026-04-26T09:10:32.726",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171572,1777194632736,"fUSD",-150.0,9.108e-05,2,"2026-04-26T09:10:32.736",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171573,1777194632746,"fUSD",-150.0,9.126e-05,2,"2026-04-26T09:10:32.746",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171574,1777194632756,"fUSD",-150.0,9.137e-05,2,"2026-04-26T09:10:32.756",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171575,1777194632766,"fUSD",-150.0,9.143e-05,2,"2026-04-26T09:10:32.766",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171576,1777194632776,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.776",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171577,1777194632786,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.786",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171578,1777194632797,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.797",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171579,1777194632807,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.807",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171580,1777194632817,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.817",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171581,1777194632827,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.827",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171582,1777194632837,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.837",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171583,1777194632847,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.847",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171584,1777194632862,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.862",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171585,1777194632874,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.874",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171586,1777194632883,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.883",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171587,1777194632893,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.893",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171588,1777194632903,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.903",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171589,1777194632913,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.913",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171590,1777194632923,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.923",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171591,1777194632934,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.934",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171592,1777194632944,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.944",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171593,1777194632954,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.954",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171594,1777194632964,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.964",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171595,1777194632975,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.975",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171596,1777194632985,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.985",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171597,1777194632997,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:32.997",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171598,1777194633007,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.007",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171599,1777194633017,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.017",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171600,1777194633028,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.028",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171601,1777194633038,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.038",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171602,1777194633048,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.048",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171603,1777194633058,"fUSD",-402.04958752,9.158e-05,2,"2026-04-26T09:10:33.058",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171604,1777194633068,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.068",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171605,1777194633079,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.079",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171606,1777194633089,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.089",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171607,1777194633099,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.099",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171608,1777194633109,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.109",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171609,1777194633119,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.119",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171610,1777194633130,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.130",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171611,1777194633140,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.140",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171612,1777194633151,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.151",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171613,1777194633161,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.161",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171614,1777194633171,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.171",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171615,1777194633180,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.180",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171616,1777194633190,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.190",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171617,1777194633200,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.200",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171618,1777194633210,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.210",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171619,1777194633220,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.220",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171620,1777194633230,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.230",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171621,1777194633240,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.240",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171622,1777194633250,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.250",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171623,1777194633265,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.265",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171624,1777194633275,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.275",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171625,1777194633285,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.285",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171626,1777194633296,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.296",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171627,1777194633307,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.307",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171628,1777194633317,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.317",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171629,1777194633327,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.327",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171630,1777194633337,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.337",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171631,1777194633347,"fUSD",-650.0,9.158e-05,2,"2026-04-26T09:10:33.347",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171632,1777194633357,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.357",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171633,1777194633367,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.367",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171634,1777194633378,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.378",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171635,1777194633388,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.388",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171636,1777194633398,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.398",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171637,1777194633408,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.408",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171638,1777194633418,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.418",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171639,1777194633429,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.429",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171640,1777194633440,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.440",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171641,1777194633450,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.450",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171642,1777194633460,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.460",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171643,1777194633470,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.470",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171644,1777194633481,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.481",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171645,1777194633491,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.491",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171646,1777194633501,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.501",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171647,1777194633512,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.512",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171648,1777194633522,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.522",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171649,1777194633533,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.533",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171650,1777194633543,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.543",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171651,1777194633554,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.554",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171652,1777194633565,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.565",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171653,1777194633575,"fUSD",-500.0,9.158e-05,2,"2026-04-26T09:10:33.575",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171654,1777194633585,"fUSD",-600.0,9.158e-05,2,"2026-04-26T09:10:33.585",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171655,1777194633595,"fUSD",-3437.3926021,9.159e-05,2,"2026-04-26T09:10:33.595",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171656,1777194638031,"fUSD",-22893.30999285,9.159e-05,2,"2026-04-26T09:10:38.031",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171657,1777194638183,"fUSD",-83534.30550505,9.159e-05,2,"2026-04-26T09:10:38.183",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171658,1777194638199,"fUSD",-150.0,9.16e-05,2,"2026-04-26T09:10:38.199",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171659,1777194638215,"fUSD",-150.0,9.177e-05,2,"2026-04-26T09:10:38.215",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171660,1777194638231,"fUSD",-150.0,9.182e-05,2,"2026-04-26T09:10:38.231",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171661,1777194638247,"fUSD",-150.0,9.194e-05,2,"2026-04-26T09:10:38.247",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171662,1777194638262,"fUSD",-150.0,9.211e-05,2,"2026-04-26T09:10:38.262",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171663,1777194638277,"fUSD",-150.0,9.229e-05,2,"2026-04-26T09:10:38.277",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171664,1777194638291,"fUSD",-500.0,9.243e-05,2,"2026-04-26T09:10:38.291",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171665,1777194638305,"fUSD",-500.0,9.243e-05,2,"2026-04-26T09:10:38.305",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171666,1777194638320,"fUSD",-500.0,9.243e-05,2,"2026-04-26T09:10:38.320",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171667,1777194638333,"fUSD",-500.0,9.243e-05,2,"2026-04-26T09:10:38.333",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171668,1777194638347,"fUSD",-150.0,9.246e-05,2,"2026-04-26T09:10:38.347",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171669,1777194638363,"fUSD",-1000.0,9.258e-05,2,"2026-04-26T09:10:38.363",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171670,1777194638377,"fUSD",-1000.0,9.259e-05,2,"2026-04-26T09:10:38.377",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171671,1777194638391,"fUSD",-250.0,9.259e-05,2,"2026-04-26T09:10:38.391",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171672,1777194638406,"fUSD",-500.0,9.259e-05,2,"2026-04-26T09:10:38.406",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171673,1777194638420,"fUSD",-498.39241101,9.259e-05,2,"2026-04-26T09:10:38.420",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171674,1777194638433,"fUSD",-500.0,9.259e-05,2,"2026-04-26T09:10:38.433",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171675,1777194638448,"fUSD",-207.10669531,9.259e-05,2,"2026-04-26T09:10:38.448",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171676,1777194638461,"fUSD",-490.94241054,9.259e-05,2,"2026-04-26T09:10:38.461",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171677,1777194638475,"fUSD",-33050.56336614,9.26e-05,2,"2026-04-26T09:10:38.475",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171687,1777194640688,"fUSD",-4784.985299,9.26e-05,2,"2026-04-26T09:10:40.688",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171716,1777194641177,"fUSD",-7818.42843277,9.26e-05,2,"2026-04-26T09:10:41.177",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171739,1777194643040,"fUSD",-536.16821049,9.26e-05,2,"2026-04-26T09:10:43.040",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171744,1777194864163,"fUSD",-5634.89152224,0.00015,14,"2026-04-26T09:14:24.163",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171745,1777194864198,"fUSD",-365.10847776,0.0001611,15,"2026-04-26T09:14:24.198",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171746,1777194870100,"fUSD",-6000.0,0.0001611,15,"2026-04-26T09:14:30.100",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171749,1777195832227,"fUSD",-449.80508817,7.919e-05,2,"2026-04-26T09:30:32.227",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171750,1777195832240,"fUSD",-50.19491183,7.919e-05,2,"2026-04-26T09:30:32.240",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171751,1777195832250,"fUSD",-280.0,8.219e-05,2,"2026-04-26T09:30:32.250",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171752,1777195832259,"fUSD",-586.93777524,8.426e-05,2,"2026-04-26T09:30:32.259",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171753,1777195832272,"fUSD",-613.06222476,8.426e-05,2,"2026-04-26T09:30:32.272",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171754,1777195832282,"fUSD",-300.0,8.426e-05,2,"2026-04-26T09:30:32.282",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171755,1777195832291,"fUSD",-300.0,8.426e-05,2,"2026-04-26T09:30:32.291",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171756,1777195832301,"fUSD",-205.0,8.426e-05,2,"2026-04-26T09:30:32.301",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171757,1777195832311,"fUSD",-185.4553491,8.427e-05,2,"2026-04-26T09:30:32.311",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171758,1777195832323,"fUSD",-538.18293477,8.427e-05,2,"2026-04-26T09:30:32.323",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171759,1777195832335,"fUSD",-476.36171613,8.427e-05,2,"2026-04-26T09:30:32.335",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171760,1777195832344,"fUSD",-983.96203762,8.428e-05,2,"2026-04-26T09:30:32.344",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171761,1777195832356,"fUSD",-391.34847306,8.428e-05,2,"2026-04-26T09:30:32.356",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171762,1777195832405,"fUSD",-377.599432,8.428e-05,2,"2026-04-26T09:30:32.405",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171763,1777195832416,"fUSD",-2718.95205732,8.428e-05,2,"2026-04-26T09:30:32.416",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171764,1777195832426,"fUSD",-289.861,8.428e-05,2,"2026-04-26T09:30:32.426",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171765,1777195832436,"fUSD",-232.5269094,8.5e-05,2,"2026-04-26T09:30:32.436",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171767,1777195832448,"fUSD",-5636.97451873,8.5e-05,2,"2026-04-26T09:30:32.448",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171768,1777195832458,"fUSD",-351.41,8.599e-05,2,"2026-04-26T09:30:32.458",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171769,1777195832467,"fUSD",-190.462161,8.599e-05,2,"2026-04-26T09:30:32.467",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171770,1777195832477,"fUSD",-250.27271642,8.696e-05,2,"2026-04-26T09:30:32.477",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171771,1777195832486,"fUSD",-351.41,8.873e-05,2,"2026-04-26T09:30:32.486",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171772,1777195832495,"fUSD",-3700.0,8.9e-05,3,"2026-04-26T09:30:32.495",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171773,1777195832505,"fUSD",-7500.0,9e-05,3,"2026-04-26T09:30:32.505",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171774,1777195832515,"fUSD",-351.41,9.147e-05,2,"2026-04-26T09:30:32.515",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171775,1777195832525,"fUSD",-20657.38175941,9.188e-05,2,"2026-04-26T09:30:32.525",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171776,1777195832534,"fUSD",-170.6421459,9.189e-05,2,"2026-04-26T09:30:32.534",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171777,1777195832544,"fUSD",-274.0,9.194e-05,2,"2026-04-26T09:30:32.544",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171778,1777195832553,"fUSD",-151.0,9.257e-05,2,"2026-04-26T09:30:32.553",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171779,1777195832564,"fUSD",-1008.81748156,9.259e-05,3,"2026-04-26T09:30:32.564",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171780,1777195832574,"fUSD",-500.0,9.26e-05,2,"2026-04-26T09:30:32.574",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171781,1777195832584,"fUSD",-729.34082764,9.346e-05,2,"2026-04-26T09:30:32.584",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171782,1777195832593,"fUSD",-2060.26135989,9.359e-05,2,"2026-04-26T09:30:32.593",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171783,1777195832603,"fUSD",-351.41,9.421e-05,2,"2026-04-26T09:30:32.603",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171784,1777195832613,"fUSD",-539.0,9.46e-05,5,"2026-04-26T09:30:32.613",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171785,1777195832623,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.623",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171786,1777195832632,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.632",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171787,1777195832642,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.642",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171788,1777195832652,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.652",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171789,1777195832662,"fUSD",-150.3716138,9.616e-05,2,"2026-04-26T09:30:32.662",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171790,1777195832671,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.671",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171791,1777195832681,"fUSD",-209.69729653,9.616e-05,2,"2026-04-26T09:30:32.681",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171792,1777195832691,"fUSD",-150.00000001,9.616e-05,2,"2026-04-26T09:30:32.691",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171793,1777195832700,"fUSD",-150.0,9.616e-05,2,"2026-04-26T09:30:32.700",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171794,1777195832710,"fUSD",-212.44769369,9.618e-05,2,"2026-04-26T09:30:32.710",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171795,1777195832720,"fUSD",-578.20924308,9.618e-05,2,"2026-04-26T09:30:32.720",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171796,1777195832731,"fUSD",-187.78006525,9.618e-05,2,"2026-04-26T09:30:32.731",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171797,1777195832740,"fUSD",-646.65982734,9.618e-05,2,"2026-04-26T09:30:32.740",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171798,1777195832749,"fUSD",-200.0,9.618e-05,2,"2026-04-26T09:30:32.749",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171799,1777195832759,"fUSD",-743.50770149,9.618e-05,2,"2026-04-26T09:30:32.759",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171800,1777195832769,"fUSD",-151.0,9.618e-05,2,"2026-04-26T09:30:32.769",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171801,1777195832779,"fUSD",-279.9045709,9.618e-05,2,"2026-04-26T09:30:32.779",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171802,1777195832788,"fUSD",-174.61919141,9.618e-05,2,"2026-04-26T09:30:32.788",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171803,1777195832798,"fUSD",-187.78006525,9.618e-05,2,"2026-04-26T09:30:32.798",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171804,1777195832807,"fUSD",-151.12206715,9.618e-05,2,"2026-04-26T09:30:32.807",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171805,1777195832816,"fUSD",-187.78006525,9.618e-05,2,"2026-04-26T09:30:32.816",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171806,1777195832826,"fUSD",-500.0,9.633e-05,2,"2026-04-26T09:30:32.826",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171807,1777195832836,"fUSD",-500.0,9.633e-05,2,"2026-04-26T09:30:32.836",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171808,1777195832845,"fUSD",-19453.74338879,9.657e-05,2,"2026-04-26T09:30:32.845",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171813,1777195838320,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.320",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171814,1777195838331,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.331",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171815,1777195838341,"fUSD",-155.05164175,9.656e-05,2,"2026-04-26T09:30:38.341",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171816,1777195838481,"fUSD",-344.94835825,9.656e-05,2,"2026-04-26T09:30:38.481",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171817,1777195838490,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.490",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171818,1777195838500,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.500",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171819,1777195838510,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.510",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171820,1777195838519,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.519",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171821,1777195838528,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.528",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171822,1777195838538,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.538",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171823,1777195838547,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.547",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171824,1777195838556,"fUSD",-215.20495876,9.656e-05,2,"2026-04-26T09:30:38.556",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171825,1777195838566,"fUSD",-500.0,9.656e-05,2,"2026-04-26T09:30:38.566",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171826,1777195838576,"fUSD",-2633.30805798,9.657e-05,2,"2026-04-26T09:30:38.576",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171827,1777195838589,"fUSD",-3015.00009,9.657e-05,2,"2026-04-26T09:30:38.589",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171828,1777195838600,"fUSD",-12587.39000855,9.657e-05,2,"2026-04-26T09:30:38.600",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171829,1777195838612,"fUSD",-490.0,9.657e-05,2,"2026-04-26T09:30:38.612",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171830,1777195838630,"fUSD",-1579.63301567,9.657e-05,2,"2026-04-26T09:30:38.630",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171831,1777195838670,"fUSD",-979.47501245,9.657e-05,2,"2026-04-26T09:30:38.670",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171895,1777195840413,"fUSD",-342.65998326,9.657e-05,2,"2026-04-26T09:30:40.413",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171896,1777195840424,"fUSD",-1522.08332917,9.657e-05,2,"2026-04-26T09:30:40.424",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171897,1777195840473,"fUSD",-265.16908496,9.657e-05,2,"2026-04-26T09:30:40.473",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171898,1777195840526,"fUSD",-429.22884342,9.657e-05,2,"2026-04-26T09:30:40.526",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171899,1777195840537,"fUSD",-669.878833,9.657e-05,2,"2026-04-26T09:30:40.537",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171900,1777195840549,"fUSD",-513.92439638,9.657e-05,2,"2026-04-26T09:30:40.549",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171901,1777195840641,"fUSD",-827.231402,9.657e-05,2,"2026-04-26T09:30:40.641",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171902,1777195840653,"fUSD",-254.35801595,9.657e-05,2,"2026-04-26T09:30:40.653",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171903,1777195840994,"fUSD",-9100.82722552,9.657e-05,2,"2026-04-26T09:30:40.994",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171904,1777195841005,"fUSD",-7269.508879,9.657e-05,2,"2026-04-26T09:30:41.005",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171905,1777195841015,"fUSD",-15888.61298154,9.657e-05,2,"2026-04-26T09:30:41.015",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171906,1777195841027,"fUSD",-689.72524371,9.657e-05,2,"2026-04-26T09:30:41.027",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171916,1777195843321,"fUSD",-22841.02575625,9.657e-05,2,"2026-04-26T09:30:43.321",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171917,1777195843330,"fUSD",-179.99999999,9.659e-05,2,"2026-04-26T09:30:43.330",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171918,1777195843340,"fUSD",-151.0,9.673e-05,2,"2026-04-26T09:30:43.340",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171919,1777195843349,"fUSD",-150.0,9.693e-05,2,"2026-04-26T09:30:43.349",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171920,1777195843360,"fUSD",-351.42,9.695e-05,2,"2026-04-26T09:30:43.360",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171921,1777195843370,"fUSD",-150.0,9.714e-05,2,"2026-04-26T09:30:43.370",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171922,1777195843380,"fUSD",-151.0,9.728e-05,2,"2026-04-26T09:30:43.380",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171923,1777195843389,"fUSD",-150.0,9.769e-05,2,"2026-04-26T09:30:43.389",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171924,1777195843399,"fUSD",-2992.59378906,9.782e-05,2,"2026-04-26T09:30:43.399",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171925,1777195843408,"fUSD",-151.0,9.783e-05,2,"2026-04-26T09:30:43.408",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171926,1777195843419,"fUSD",-150.0,9.811e-05,2,"2026-04-26T09:30:43.419",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171927,1777195843428,"fUSD",-151.0,9.838e-05,2,"2026-04-26T09:30:43.428",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171928,1777195843438,"fUSD",-150.0,9.845e-05,2,"2026-04-26T09:30:43.438",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171929,1777195843448,"fUSD",-528.0,9.881e-05,5,"2026-04-26T09:30:43.448",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171930,1777195843458,"fUSD",-428.0,9.881e-05,5,"2026-04-26T09:30:43.458",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171931,1777195843467,"fUSD",-151.0,9.893e-05,2,"2026-04-26T09:30:43.467",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171932,1777195843477,"fUSD",-150.0,9.908e-05,2,"2026-04-26T09:30:43.477",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171933,1777195843486,"fUSD",-150.0,9.922e-05,2,"2026-04-26T09:30:43.486",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171934,1777195843495,"fUSD",-151.0,9.948e-05,2,"2026-04-26T09:30:43.495",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171935,1777195843504,"fUSD",-501.64017088,9.973e-05,2,"2026-04-26T09:30:43.504",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171936,1777195843514,"fUSD",-151.0,9.997e-05,2,"2026-04-26T09:30:43.514",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171937,1777195843523,"fUSD",-151.0,9.997e-05,2,"2026-04-26T09:30:43.523",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171938,1777195843532,"fUSD",-150.0,9.998e-05,2,"2026-04-26T09:30:43.532",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171939,1777195843542,"fUSD",-150.0,9.999e-05,2,"2026-04-26T09:30:43.542",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171940,1777195843552,"fUSD",-343.65968738,9.999e-05,2,"2026-04-26T09:30:43.552",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171941,1777195843561,"fUSD",-500.0,9.999e-05,2,"2026-04-26T09:30:43.561",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171942,1777195843570,"fUSD",-548.87468771,9.999e-05,2,"2026-04-26T09:30:43.570",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171943,1777195843580,"fUSD",-151099.73314445,0.0001,2,"2026-04-26T09:30:43.580",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171944,1777195843591,"fUSD",-244.56252078,0.0001,2,"2026-04-26T09:30:43.591",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171945,1777195843600,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.600",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171946,1777195843609,"fUSD",-3024.97995573,0.0001,2,"2026-04-26T09:30:43.609",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171947,1777195843619,"fUSD",-3685.15735117,0.0001,2,"2026-04-26T09:30:43.619",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171948,1777195843630,"fUSD",-3355.06865341,0.0001,2,"2026-04-26T09:30:43.630",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171949,1777195843644,"fUSD",-1337.47762059,0.0001,2,"2026-04-26T09:30:43.644",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171950,1777195843655,"fUSD",-3363.39103581,0.0001,2,"2026-04-26T09:30:43.655",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171951,1777195843664,"fUSD",-332.73196669,0.0001,2,"2026-04-26T09:30:43.664",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171952,1777195843674,"fUSD",-150.99685285,0.0001,2,"2026-04-26T09:30:43.674",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171953,1777195843683,"fUSD",-153.04392597,0.0001,2,"2026-04-26T09:30:43.683",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171954,1777195843692,"fUSD",-153.39392436,0.0001,2,"2026-04-26T09:30:43.692",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171955,1777195843702,"fUSD",-152.65507999,0.0001,2,"2026-04-26T09:30:43.702",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171956,1777195843711,"fUSD",-200.0,0.0001,2,"2026-04-26T09:30:43.711",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171957,1777195843721,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.721",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171958,1777195843730,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.730",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171959,1777195843739,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.739",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171960,1777195843748,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.748",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171961,1777195843758,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.758",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171962,1777195843767,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.767",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171963,1777195843777,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.777",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171964,1777195843786,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.786",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171965,1777195843796,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.796",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171967,1777195843806,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.806",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171968,1777195843815,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.815",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171969,1777195843825,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.825",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171970,1777195843834,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.834",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171971,1777195843844,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.844",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171972,1777195843853,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.853",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171973,1777195843863,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.863",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171974,1777195843873,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.873",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171975,1777195843883,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.883",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171976,1777195843892,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.892",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171977,1777195843902,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.902",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171978,1777195843912,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.912",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171979,1777195843922,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.922",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171980,1777195843932,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.932",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171981,1777195843941,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.941",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171982,1777195843951,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.951",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171983,1777195843961,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.961",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171984,1777195843971,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.971",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171985,1777195843981,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:43.981",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171986,1777195843991,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:43.991",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171987,1777195844001,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.001",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171988,1777195844011,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.011",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171989,1777195844021,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.021",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171990,1777195844030,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.030",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171991,1777195844040,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.040",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171992,1777195844050,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.050",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171993,1777195844060,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.060",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171994,1777195844070,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.070",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171995,1777195844079,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.079",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171996,1777195844088,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.088",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171997,1777195844098,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.098",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171998,1777195844107,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.107",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421171999,1777195844117,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.117",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172001,1777195844126,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.126",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172002,1777195844136,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.136",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172003,1777195844146,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.146",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172004,1777195844155,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.155",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172005,1777195844164,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:44.164",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172006,1777195844174,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.174",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172007,1777195844184,"fUSD",-296.72539018,0.0001,2,"2026-04-26T09:30:44.184",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172008,1777195844193,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.193",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172009,1777195844202,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.202",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172010,1777195844212,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.212",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172011,1777195844221,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.221",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172012,1777195844230,"fUSD",-500.0,0.0001,2,"2026-04-26T09:30:44.230",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172013,1777195844240,"fUSD",-2000.0,0.0001,2,"2026-04-26T09:30:44.240",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172014,1777195844249,"fUSD",-151.0,0.00010003,2,"2026-04-26T09:30:44.249",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172015,1777195844259,"fUSD",-150.0,0.00010005,2,"2026-04-26T09:30:44.259",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172016,1777195844268,"fUSD",-151.0,0.00010058,2,"2026-04-26T09:30:44.268",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172017,1777195844278,"fUSD",-150.0,0.00010074,2,"2026-04-26T09:30:44.278",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172018,1777195844288,"fUSD",-150.0,0.00010102,2,"2026-04-26T09:30:44.288",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172019,1777195844297,"fUSD",-151.0,0.00010113,2,"2026-04-26T09:30:44.297",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172020,1777195844307,"fUSD",-150.0,0.00010151,2,"2026-04-26T09:30:44.307",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172021,1777195844317,"fUSD",-194.72792766,0.00010166,2,"2026-04-26T09:30:44.317",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172022,1777195844327,"fUSD",-200.0,0.00010166,2,"2026-04-26T09:30:44.327",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172023,1777195844336,"fUSD",-771.01748645,0.00010166,2,"2026-04-26T09:30:44.336",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172024,1777195844345,"fUSD",-290.26104003,0.00010166,2,"2026-04-26T09:30:44.345",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172025,1777195844355,"fUSD",-181.08010149,0.00010166,2,"2026-04-26T09:30:44.355",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172026,1777195844365,"fUSD",-151.00000001,0.00010166,2,"2026-04-26T09:30:44.365",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172027,1777195844375,"fUSD",-194.72792766,0.00010166,2,"2026-04-26T09:30:44.375",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172028,1777195844384,"fUSD",-151.0,0.00010168,2,"2026-04-26T09:30:44.384",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172029,1777195844393,"fUSD",-1000.0,0.00010181,2,"2026-04-26T09:30:44.393",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172030,1777195844403,"fUSD",-150.0,0.00010199,2,"2026-04-26T09:30:44.403",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172031,1777195844412,"fUSD",-2000.0,0.000102,2,"2026-04-26T09:30:44.412",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172032,1777195844421,"fUSD",-151.0,0.00010223,2,"2026-04-26T09:30:44.421",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172033,1777195844431,"fUSD",-150.0,0.00010227,2,"2026-04-26T09:30:44.431",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172034,1777195844441,"fUSD",-151.0,0.00010278,2,"2026-04-26T09:30:44.441",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172035,1777195844450,"fUSD",-150.0,0.00010296,2,"2026-04-26T09:30:44.450",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172036,1777195844460,"fUSD",-150.0,0.00010303,2,"2026-04-26T09:30:44.460",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172037,1777195844469,"fUSD",-151.0,0.00010333,2,"2026-04-26T09:30:44.469",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172038,1777195844478,"fUSD",-150.0,0.0001038,2,"2026-04-26T09:30:44.478",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172039,1777195844488,"fUSD",-150.0,0.00010394,2,"2026-04-26T09:30:44.488",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172040,1777195844498,"fUSD",-2000.0,0.000104,2,"2026-04-26T09:30:44.498",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172041,1777195844507,"fUSD",-150.0,0.00010456,2,"2026-04-26T09:30:44.507",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172042,1777195844516,"fUSD",-150.0,0.00010491,2,"2026-04-26T09:30:44.516",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172043,1777195844526,"fUSD",-749.73812923,0.00010508,2,"2026-04-26T09:30:44.526",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172044,1777195844535,"fUSD",-150.0,0.00010532,2,"2026-04-26T09:30:44.535",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172045,1777195844545,"fUSD",-200.0,0.00010548,2,"2026-04-26T09:30:44.545",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172046,1777195844554,"fUSD",-344.46,0.00010574,2,"2026-04-26T09:30:44.554",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172047,1777195844563,"fUSD",-1743.36,0.00010574,2,"2026-04-26T09:30:44.563",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172048,1777195844573,"fUSD",-2578.14,0.00010574,2,"2026-04-26T09:30:44.573",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172049,1777195844582,"fUSD",-150.0,0.00010588,2,"2026-04-26T09:30:44.582",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172050,1777195844591,"fUSD",-52079.79563596,0.00010599,2,"2026-04-26T09:30:44.591",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172051,1777195844601,"fUSD",-2000.0,0.000106,2,"2026-04-26T09:30:44.601",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172052,1777195844612,"fUSD",-150.0,0.00010609,2,"2026-04-26T09:30:44.612",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172053,1777195844626,"fUSD",-150.0,0.00010685,2,"2026-04-26T09:30:44.626",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172054,1777195844640,"fUSD",-150.0,0.00010685,2,"2026-04-26T09:30:44.640",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172055,1777195844653,"fUSD",-150.0,0.00010685,2,"2026-04-26T09:30:44.653",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172056,1777195844666,"fUSD",-163.57725414,0.00010685,2,"2026-04-26T09:30:44.666",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172057,1777195844680,"fUSD",-151.0,0.00010697,2,"2026-04-26T09:30:44.680",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172058,1777195844692,"fUSD",-151.0,0.00010697,2,"2026-04-26T09:30:44.692",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172059,1777195844703,"fUSD",-15011.53139008,0.000107,2,"2026-04-26T09:30:44.703",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172060,1777195844727,"fUSD",-377.65200136,0.000107,2,"2026-04-26T09:30:44.727",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172061,1777195846646,"fUSD",-151.0,0.0001,2,"2026-04-26T09:30:46.646",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172062,1777195846658,"fUSD",-74820.64170127,0.000107,2,"2026-04-26T09:30:46.658",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172063,1777195846672,"fUSD",-38858.51616,0.000107,2,"2026-04-26T09:30:46.672",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172064,1777195846697,"fUSD",-9127.29266927,0.000107,2,"2026-04-26T09:30:46.697",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172065,1777195846711,"fUSD",-733.71024716,0.000107,2,"2026-04-26T09:30:46.711",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172066,1777195846771,"fUSD",-314.95388647,0.000107,2,"2026-04-26T09:30:46.771",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172067,1777195846787,"fUSD",-3885.0,0.000107,2,"2026-04-26T09:30:46.787",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172077,1777197032192,"fUSD",-280.0,8.219e-05,2,"2026-04-26T09:50:32.192",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172078,1777197032203,"fUSD",-250.0,8.424e-05,2,"2026-04-26T09:50:32.203",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172079,1777197032213,"fUSD",-165.76535848,8.629e-05,2,"2026-04-26T09:50:32.213",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172080,1777197032222,"fUSD",-237.6161635,8.629e-05,2,"2026-04-26T09:50:32.222",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172081,1777197032233,"fUSD",-300.0,9.04e-05,2,"2026-04-26T09:50:32.233",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172082,1777197032242,"fUSD",-300.0,9.04e-05,2,"2026-04-26T09:50:32.242",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172083,1777197032263,"fUSD",-300.0,9.04e-05,2,"2026-04-26T09:50:32.263",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172084,1777197032273,"fUSD",-1200.0,9.04e-05,2,"2026-04-26T09:50:32.273",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172085,1777197032283,"fUSD",-193.0,9.041e-05,2,"2026-04-26T09:50:32.283",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172086,1777197032294,"fUSD",-5000.0,9.041e-05,2,"2026-04-26T09:50:32.294",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172087,1777197032310,"fUSD",-500.0,9.041e-05,2,"2026-04-26T09:50:32.310",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172088,1777197032320,"fUSD",-250.0,9.041e-05,2,"2026-04-26T09:50:32.320",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172089,1777197032331,"fUSD",-238.00105941,9.412e-05,2,"2026-04-26T09:50:32.331",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172090,1777197032346,"fUSD",-340.20818367,9.412e-05,2,"2026-04-26T09:50:32.346",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172091,1777197032356,"fUSD",-252.21021013,9.412e-05,2,"2026-04-26T09:50:32.356",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172092,1777197032367,"fUSD",-150.0,9.518e-05,2,"2026-04-26T09:50:32.367",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172093,1777197032377,"fUSD",-1680.0,9.944e-05,2,"2026-04-26T09:50:32.377",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172094,1777197032387,"fUSD",-247.0,0.00010119,2,"2026-04-26T09:50:32.387",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172095,1777197032397,"fUSD",-165.08,0.0001045,2,"2026-04-26T09:50:32.397",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172096,1777197032407,"fUSD",-150.0,0.0001045,2,"2026-04-26T09:50:32.407",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172097,1777197032417,"fUSD",-3383.82369179,0.00010451,2,"2026-04-26T09:50:32.417",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172098,1777197032429,"fUSD",-318.38102534,0.00010451,2,"2026-04-26T09:50:32.429",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172099,1777197032447,"fUSD",-2808.26898585,0.00010451,2,"2026-04-26T09:50:32.447",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172100,1777197032460,"fUSD",-4293.43565038,0.00010451,2,"2026-04-26T09:50:32.460",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172101,1777197032473,"fUSD",-1557.63357986,0.00010451,2,"2026-04-26T09:50:32.473",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172102,1777197032486,"fUSD",-1565.63480144,0.00010451,2,"2026-04-26T09:50:32.486",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172103,1777197032499,"fUSD",-816.11829527,0.00010451,2,"2026-04-26T09:50:32.499",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172104,1777197032511,"fUSD",-2414.2214,0.00010451,2,"2026-04-26T09:50:32.511",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172105,1777197032535,"fUSD",-7084.15217007,0.00010451,2,"2026-04-26T09:50:32.535",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172106,1777197032546,"fUSD",-2500.0,0.00010451,2,"2026-04-26T09:50:32.546",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172107,1777197032557,"fUSD",-1009.9228,0.00010451,2,"2026-04-26T09:50:32.557",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172108,1777197032566,"fUSD",-5000.0,0.00010451,2,"2026-04-26T09:50:32.566",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172109,1777197032576,"fUSD",-1246.48025646,0.00010484,2,"2026-04-26T09:50:32.576",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172110,1777197032587,"fUSD",-174.61919141,0.00010489,2,"2026-04-26T09:50:32.587",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172111,1777197032597,"fUSD",-342.83925386,0.0001049,2,"2026-04-26T09:50:32.597",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172112,1777197032607,"fUSD",-3213.93,0.00010496,2,"2026-04-26T09:50:32.607",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172113,1777197032617,"fUSD",-9999.99,0.00010496,2,"2026-04-26T09:50:32.617",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172114,1777197032627,"fUSD",-299.99,0.00010496,2,"2026-04-26T09:50:32.627",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172115,1777197032637,"fUSD",-150.99,0.00010496,2,"2026-04-26T09:50:32.637",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172116,1777197032647,"fUSD",-9999.99,0.00010496,2,"2026-04-26T09:50:32.647",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172117,1777197032657,"fUSD",-3005.09,0.00010496,2,"2026-04-26T09:50:32.657",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172118,1777197032667,"fUSD",-8292.16,0.00010496,2,"2026-04-26T09:50:32.667",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172119,1777197032677,"fUSD",-499.8254195,0.000105,2,"2026-04-26T09:50:32.677",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172120,1777197032687,"fUSD",-361.23958645,0.00010541,2,"2026-04-26T09:50:32.687",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172121,1777197032705,"fUSD",-240.56178116,0.0001055,2,"2026-04-26T09:50:32.705",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172122,1777197032715,"fUSD",-5.17387563,0.0001055,2,"2026-04-26T09:50:32.715",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172123,1777197032728,"fUSD",-494.82612437,0.0001055,2,"2026-04-26T09:50:32.728",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172124,1777197032739,"fUSD",-234.21228139,0.0001055,2,"2026-04-26T09:50:32.739",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172125,1777197032748,"fUSD",-635.02277319,0.0001055,2,"2026-04-26T09:50:32.748",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172126,1777197032759,"fUSD",-3577.489,0.0001055,2,"2026-04-26T09:50:32.759",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172127,1777197032769,"fUSD",-231.889,0.0001055,2,"2026-04-26T09:50:32.769",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172128,1777197032779,"fUSD",-352.0,0.00010551,5,"2026-04-26T09:50:32.779",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172129,1777197032790,"fUSD",-10729.73502363,0.00010551,2,"2026-04-26T09:50:32.790",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172130,1777197032802,"fUSD",-258.87161287,0.00010551,2,"2026-04-26T09:50:32.802",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172131,1777197032814,"fUSD",-407.0,0.00010551,2,"2026-04-26T09:50:32.814",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172132,1777197032838,"fUSD",-400.0,0.00010551,2,"2026-04-26T09:50:32.838",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172134,1777197037741,"fUSD",-2659.0,0.00010551,2,"2026-04-26T09:50:37.741",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172135,1777197037847,"fUSD",-30236.30166726,0.00010551,2,"2026-04-26T09:50:37.847",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172186,1777197039997,"fUSD",-1019.64210675,0.00010551,2,"2026-04-26T09:50:39.997",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172199,1777197044358,"fUSD",-380.51299992,0.00010551,2,"2026-04-26T09:50:44.358",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172200,1777197047204,"fUSD",-508.10951,0.00010551,2,"2026-04-26T09:50:47.204",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172201,1777197047216,"fUSD",-2875.51583003,0.00010551,2,"2026-04-26T09:50:47.216",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172202,1777197047229,"fUSD",-343.02208537,0.00010551,2,"2026-04-26T09:50:47.229",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172203,1777197047241,"fUSD",-883.97804352,0.00010551,2,"2026-04-26T09:50:47.241",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172204,1777197047302,"fUSD",-20538.755009,0.00010551,2,"2026-04-26T09:50:47.302",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172205,1777197047313,"fUSD",-958.79153409,0.00010551,2,"2026-04-26T09:50:47.313",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172206,1777197047326,"fUSD",-152489.73733269,0.00010551,2,"2026-04-26T09:50:47.326",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172207,1777197047481,"fUSD",-502.0,0.00010551,2,"2026-04-26T09:50:47.481",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172208,1777197047640,"fUSD",-4088.5,0.00010551,2,"2026-04-26T09:50:47.640",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172209,1777197047903,"fUSD",-3877.35,0.00010551,2,"2026-04-26T09:50:47.903",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172210,1777197047957,"fUSD",-726.65367492,0.00010551,2,"2026-04-26T09:50:47.957",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172216,1777197209649,"fUSD",-280.0,8.219e-05,2,"2026-04-26T09:53:29.649",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172217,1777197209673,"fUSD",-2861.992,0.0001034,2,"2026-04-26T09:53:29.673",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172218,1777197209696,"fUSD",-185.511,0.0001034,2,"2026-04-26T09:53:29.696",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172219,1777197209725,"fUSD",-855.5673,0.00010351,2,"2026-04-26T09:53:29.725",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172220,1777197209755,"fUSD",-300.0,0.0001045,2,"2026-04-26T09:53:29.755",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172221,1777197209779,"fUSD",-2500.0,0.00010451,2,"2026-04-26T09:53:29.779",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172222,1777197209804,"fUSD",-5000.0,0.00010451,2,"2026-04-26T09:53:29.804",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172223,1777197209831,"fUSD",-599.60298507,0.00010473,2,"2026-04-26T09:53:29.831",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172224,1777197247205,"fUSD",160.0,0.0001048,2,"2026-04-26T09:54:07.205",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172225,1777197305853,"fUSD",160.0,0.0001048,2,"2026-04-26T09:55:05.853",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172226,1777197306590,"fUSD",185.0,0.0001048,2,"2026-04-26T09:55:06.590",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172227,1777197355428,"fUSD",1649.24088682,0.00010397,2,"2026-04-26T09:55:55.428",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172228,1777197359642,"fUSD",1649.2408868,0.00010474,2,"2026-04-26T09:55:59.642",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172229,1777197425524,"fUSD",160.0,0.0001048,2,"2026-04-26T09:57:05.524",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172230,1777197485173,"fUSD",161.0,0.0001048,2,"2026-04-26T09:58:05.173",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172231,1777197491748,"fUSD",280.0,8.219e-05,2,"2026-04-26T09:58:11.748",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172232,1777197494866,"fUSD",549.74696228,0.00010397,2,"2026-04-26T09:58:14.866",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172233,1777197502886,"fUSD",549.74696226,0.00010474,2,"2026-04-26T09:58:22.886",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172234,1777197556389,"fUSD",4650.3265,0.00010391,2,"2026-04-26T09:59:16.389",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172235,1777197605740,"fUSD",161.0,0.0001048,2,"2026-04-26T10:00:05.740",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172236,1777197607112,"fUSD",2500.0,0.00010391,2,"2026-04-26T10:00:07.112",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172237,1777197622365,"fUSD",4602.02451677,8.7e-05,2,"2026-04-26T10:00:22.365",0.00043069999999999995,94.42,0.9826632426588238,5473129089.458318]
[421172239,1777198003133,"fUSD",-280.0,8.219e-05,2,"2026-04-26T10:06:43.133",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172240,1777198003164,"fUSD",-71.90521928,8.698e-05,2,"2026-04-26T10:06:43.164",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172244,1777198231830,"fUSD",-280.0,8.219e-05,2,"2026-04-26T10:10:31.830",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172245,1777198231840,"fUSD",-150.0,8.599e-05,2,"2026-04-26T10:10:31.840",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172246,1777198231850,"fUSD",-300.0,8.599e-05,2,"2026-04-26T10:10:31.850",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172247,1777198231859,"fUSD",-1128.0,8.599e-05,2,"2026-04-26T10:10:31.859",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172248,1777198231869,"fUSD",-513.94859698,8.599e-05,2,"2026-04-26T10:10:31.869",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172249,1777198231879,"fUSD",-168.39324681,8.599e-05,2,"2026-04-26T10:10:31.879",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172250,1777198231888,"fUSD",-66344.67282055,8.6e-05,2,"2026-04-26T10:10:31.888",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172251,1777198231944,"fUSD",-5601.10756157,8.6e-05,2,"2026-04-26T10:10:31.944",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172252,1777198231988,"fUSD",-959.16188135,8.6e-05,2,"2026-04-26T10:10:31.988",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172253,1777198232000,"fUSD",-272.12352312,8.6e-05,2,"2026-04-26T10:10:32.000",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172254,1777198232012,"fUSD",-3878.1223736,8.6e-05,2,"2026-04-26T10:10:32.012",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172257,1777198238031,"fUSD",-884.38842887,8.6e-05,2,"2026-04-26T10:10:38.031",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172258,1777198238140,"fUSD",-5691.908,8.6e-05,2,"2026-04-26T10:10:38.140",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172259,1777198238153,"fUSD",-1916.66577274,8.6e-05,2,"2026-04-26T10:10:38.153",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172260,1777198238460,"fUSD",-4735.40854725,8.6e-05,2,"2026-04-26T10:10:38.460",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172266,1777198240155,"fUSD",-77549.4822541,8.6e-05,2,"2026-04-26T10:10:40.155",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172267,1777198240532,"fUSD",-1525.26389508,8.6e-05,2,"2026-04-26T10:10:40.532",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172268,1777198240747,"fUSD",-1735.27915185,8.6e-05,2,"2026-04-26T10:10:40.747",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172269,1777198240760,"fUSD",-3532.0,8.6e-05,2,"2026-04-26T10:10:40.760",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172286,1777198243128,"fUSD",-1337.71693204,8.6e-05,2,"2026-04-26T10:10:43.128",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172287,1777198243140,"fUSD",-3900.64809909,8.6e-05,2,"2026-04-26T10:10:43.140",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172349,1777198247090,"fUSD",-894.91738156,8.6e-05,2,"2026-04-26T10:10:47.090",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172350,1777198247102,"fUSD",-2495.02592623,8.6e-05,2,"2026-04-26T10:10:47.102",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172351,1777198247334,"fUSD",-8405.88648049,8.6e-05,2,"2026-04-26T10:10:47.334",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172352,1777198247348,"fUSD",-843.199996,8.6e-05,2,"2026-04-26T10:10:47.348",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172356,1777199432177,"fUSD",-154.62687471,7.718e-05,2,"2026-04-26T10:30:32.177",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172357,1777199432188,"fUSD",-351.9043,8.119e-05,2,"2026-04-26T10:30:32.188",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172358,1777199432198,"fUSD",-280.0,8.219e-05,2,"2026-04-26T10:30:32.198",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172359,1777199432207,"fUSD",-1732.25389433,8.428e-05,2,"2026-04-26T10:30:32.207",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172360,1777199432289,"fUSD",-557.33910567,8.428e-05,2,"2026-04-26T10:30:32.289",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172361,1777199432299,"fUSD",-159.17207206,8.428e-05,2,"2026-04-26T10:30:32.299",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172362,1777199432311,"fUSD",-26.33892794,8.428e-05,2,"2026-04-26T10:30:32.311",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172363,1777199432321,"fUSD",-445.3995373,8.43e-05,2,"2026-04-26T10:30:32.321",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172364,1777199432331,"fUSD",-250.0,8.49e-05,2,"2026-04-26T10:30:32.331",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172365,1777199432340,"fUSD",-151.0,8.597e-05,2,"2026-04-26T10:30:32.340",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172366,1777199432350,"fUSD",-60.56064065,8.599e-05,2,"2026-04-26T10:30:32.350",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172367,1777199433552,"fUSD",-152.0,8.665e-05,7,"2026-04-26T10:30:33.552",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172368,1777199433563,"fUSD",-151.0,8.697e-05,2,"2026-04-26T10:30:33.563",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172369,1777199433572,"fUSD",-3537.2991,8.699e-05,2,"2026-04-26T10:30:33.572",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172370,1777199433598,"fUSD",-613.80846157,8.699e-05,2,"2026-04-26T10:30:33.598",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172371,1777199433608,"fUSD",-150.0,8.699e-05,2,"2026-04-26T10:30:33.608",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172372,1777199433618,"fUSD",-66231.19814107,8.7e-05,2,"2026-04-26T10:30:33.618",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172373,1777199433628,"fUSD",-261.1,8.7e-05,2,"2026-04-26T10:30:33.628",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172374,1777199433638,"fUSD",-3200.0,8.9e-05,3,"2026-04-26T10:30:33.638",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172375,1777199433648,"fUSD",-6500.0,9e-05,3,"2026-04-26T10:30:33.648",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172376,1777199433657,"fUSD",-192.61705498,9.084e-05,2,"2026-04-26T10:30:33.657",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172381,1777199438283,"fUSD",-57.38294502,9.084e-05,2,"2026-04-26T10:30:38.283",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172382,1777199438295,"fUSD",-256.99451568,9.659e-05,2,"2026-04-26T10:30:38.295",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172383,1777199438307,"fUSD",-85.66546782,9.659e-05,2,"2026-04-26T10:30:38.307",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172384,1777199438318,"fUSD",-414.33453218,9.659e-05,2,"2026-04-26T10:30:38.318",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172398,1777199439021,"fUSD",-788.45865194,9.659e-05,2,"2026-04-26T10:30:39.021",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172399,1777199439033,"fUSD",-4483.80197647,9.659e-05,2,"2026-04-26T10:30:39.033",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172402,1777199440628,"fUSD",-83.65433811,9.659e-05,2,"2026-04-26T10:30:40.628",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172403,1777199440639,"fUSD",-241.81969853,9.659e-05,2,"2026-04-26T10:30:40.639",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172404,1777199440652,"fUSD",-811.25815889,9.659e-05,2,"2026-04-26T10:30:40.652",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172405,1777199440803,"fUSD",-10093.14425252,9.659e-05,2,"2026-04-26T10:30:40.803",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172411,1777199443401,"fUSD",-419.03576379,9.659e-05,2,"2026-04-26T10:30:43.401",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172415,1777199446239,"fUSD",-3148.871553,9.659e-05,2,"2026-04-26T10:30:46.239",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172416,1777199446460,"fUSD",-500.64872106,9.659e-05,2,"2026-04-26T10:30:46.460",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172420,1777199821355,"fUSD",3565.12,0.000166,120,"2026-04-26T10:37:01.355",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172421,1777200631390,"fUSD",-1421.69894956,8.428e-05,2,"2026-04-26T10:50:31.390",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172422,1777200631438,"fUSD",-833.45505044,8.428e-05,2,"2026-04-26T10:50:31.438",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172423,1777200631448,"fUSD",-7.33762866,8.428e-05,2,"2026-04-26T10:50:31.448",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172424,1777200631461,"fUSD",-177.54937134,8.428e-05,2,"2026-04-26T10:50:31.461",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172425,1777200631471,"fUSD",-430.01560899,8.599e-05,2,"2026-04-26T10:50:31.471",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172426,1777200631498,"fUSD",-303.95642581,8.599e-05,2,"2026-04-26T10:50:31.498",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172427,1777200631551,"fUSD",-218.18722645,8.599e-05,2,"2026-04-26T10:50:31.551",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172428,1777200631562,"fUSD",-951.98,8.599e-05,2,"2026-04-26T10:50:31.562",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172429,1777200631571,"fUSD",-944.63647865,8.599e-05,2,"2026-04-26T10:50:31.571",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172430,1777200631588,"fUSD",-7.34352135,8.599e-05,2,"2026-04-26T10:50:31.588",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172431,1777200631597,"fUSD",-250.0,8.599e-05,2,"2026-04-26T10:50:31.597",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172432,1777200631608,"fUSD",-473.41005324,8.599e-05,2,"2026-04-26T10:50:31.608",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172433,1777200631618,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.618",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172434,1777200631627,"fUSD",-412.5329124,8.599e-05,2,"2026-04-26T10:50:31.627",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172435,1777200631658,"fUSD",-87.4670876,8.599e-05,2,"2026-04-26T10:50:31.658",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172436,1777200631668,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.668",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172437,1777200631678,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.678",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172438,1777200631689,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.689",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172439,1777200631699,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.699",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172440,1777200631709,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.709",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172441,1777200631720,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.720",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172442,1777200631730,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.730",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172443,1777200631740,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.740",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172444,1777200631751,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.751",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172445,1777200631762,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.762",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172446,1777200631771,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.771",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172447,1777200631782,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.782",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172448,1777200631793,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.793",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172449,1777200631802,"fUSD",-152.28644272,8.599e-05,2,"2026-04-26T10:50:31.802",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172450,1777200631814,"fUSD",-347.71355728,8.599e-05,2,"2026-04-26T10:50:31.814",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172452,1777200631824,"fUSD",-208.20746958,8.599e-05,2,"2026-04-26T10:50:31.824",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172454,1777200631835,"fUSD",-255.83894739,8.599e-05,2,"2026-04-26T10:50:31.835",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172457,1777200631851,"fUSD",-35.95358303,8.599e-05,2,"2026-04-26T10:50:31.851",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172459,1777200631861,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.861",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172461,1777200631870,"fUSD",-223.91862029,8.599e-05,2,"2026-04-26T10:50:31.870",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172465,1777200631899,"fUSD",-276.08137971,8.599e-05,2,"2026-04-26T10:50:31.899",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172467,1777200631909,"fUSD",-115.79862029,8.599e-05,2,"2026-04-26T10:50:31.909",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172469,1777200631921,"fUSD",-318.90083763,8.599e-05,2,"2026-04-26T10:50:31.921",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172471,1777200631931,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.931",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172473,1777200631940,"fUSD",-442.47132083,8.599e-05,2,"2026-04-26T10:50:31.940",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172474,1777200631953,"fUSD",-57.52867917,8.599e-05,2,"2026-04-26T10:50:31.953",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172475,1777200631964,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.964",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172477,1777200631975,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.975",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172480,1777200631986,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.986",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172482,1777200631997,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:31.997",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172483,1777200632015,"fUSD",-500.0,8.599e-05,2,"2026-04-26T10:50:32.015",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172485,1777200632032,"fUSD",-69699.65548808,8.6e-05,2,"2026-04-26T10:50:32.032",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172486,1777200632045,"fUSD",-3618.66120935,8.6e-05,2,"2026-04-26T10:50:32.045",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172487,1777200632086,"fUSD",-672.09,8.6e-05,2,"2026-04-26T10:50:32.086",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172488,1777200637577,"fUSD",-404.13919431,8.6e-05,2,"2026-04-26T10:50:37.577",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172489,1777200637674,"fUSD",-14449.98583388,8.6e-05,2,"2026-04-26T10:50:37.674",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172490,1777200637731,"fUSD",-305.153193,8.6e-05,2,"2026-04-26T10:50:37.731",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172491,1777200637744,"fUSD",-410.175902,8.6e-05,2,"2026-04-26T10:50:37.744",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172492,1777200637756,"fUSD",-20820.99609857,8.6e-05,2,"2026-04-26T10:50:37.756",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172493,1777200637769,"fUSD",-2890.96426327,8.6e-05,2,"2026-04-26T10:50:37.769",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172494,1777200637782,"fUSD",-2418.07525,8.6e-05,2,"2026-04-26T10:50:37.782",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172495,1777200637798,"fUSD",-314.99245391,8.6e-05,2,"2026-04-26T10:50:37.798",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172496,1777200637828,"fUSD",-809.73291563,8.6e-05,2,"2026-04-26T10:50:37.828",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172497,1777200637853,"fUSD",-672.28402396,8.6e-05,2,"2026-04-26T10:50:37.853",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172539,1777200639629,"fUSD",-922.18333418,8.6e-05,2,"2026-04-26T10:50:39.629",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172540,1777200640843,"fUSD",-12848.00941468,8.6e-05,2,"2026-04-26T10:50:40.843",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172543,1777200642718,"fUSD",-922669.35822518,8.6e-05,2,"2026-04-26T10:50:42.718",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172544,1777200642729,"fUSD",-2700.0,8.7e-05,3,"2026-04-26T10:50:42.729",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172545,1777200642739,"fUSD",-2157.8964653,8.743e-05,2,"2026-04-26T10:50:42.739",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172546,1777200642748,"fUSD",-5500.0,8.8e-05,3,"2026-04-26T10:50:42.748",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172548,1777200643119,"fUSD",-8300.0,8.9e-05,3,"2026-04-26T10:50:43.119",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172549,1777200643129,"fUSD",-11100.0,9e-05,3,"2026-04-26T10:50:43.129",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172550,1777200643138,"fUSD",-150.0,9.589e-05,2,"2026-04-26T10:50:43.138",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172551,1777200643147,"fUSD",-151.0,9.656e-05,2,"2026-04-26T10:50:43.147",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172552,1777200643157,"fUSD",-42745.97737771,9.659e-05,2,"2026-04-26T10:50:43.157",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172553,1777200643166,"fUSD",-151.0,9.659e-05,2,"2026-04-26T10:50:43.166",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172554,1777200643176,"fUSD",-151.0,9.659e-05,2,"2026-04-26T10:50:43.176",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172555,1777200643185,"fUSD",-500.0,9.659e-05,2,"2026-04-26T10:50:43.185",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172556,1777200643194,"fUSD",-164.0,9.67e-05,2,"2026-04-26T10:50:43.194",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172557,1777200643203,"fUSD",-150.0,9.726e-05,2,"2026-04-26T10:50:43.203",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172558,1777200643212,"fUSD",-150.0,9.726e-05,2,"2026-04-26T10:50:43.212",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172559,1777200643223,"fUSD",-150.0,9.726e-05,2,"2026-04-26T10:50:43.223",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172560,1777200643233,"fUSD",-150.0,9.726e-05,2,"2026-04-26T10:50:43.233",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172561,1777200643244,"fUSD",-176.27925153,9.726e-05,2,"2026-04-26T10:50:43.244",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172562,1777200643254,"fUSD",-184.62673638,9.726e-05,2,"2026-04-26T10:50:43.254",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172563,1777200643264,"fUSD",-2000.0,9.9e-05,2,"2026-04-26T10:50:43.264",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172564,1777200643274,"fUSD",-33093.9311,9.9e-05,2,"2026-04-26T10:50:43.274",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172565,1777200643283,"fUSD",-151.0,9.9e-05,2,"2026-04-26T10:50:43.283",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172566,1777200643292,"fUSD",-151.0,9.997e-05,2,"2026-04-26T10:50:43.292",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172567,1777200643303,"fUSD",-58136.95172909,0.0001,2,"2026-04-26T10:50:43.303",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172568,1777200643312,"fUSD",-2500.0,0.0001,3,"2026-04-26T10:50:43.312",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172569,1777200643321,"fUSD",-151.78362092,0.0001,2,"2026-04-26T10:50:43.321",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172570,1777200643330,"fUSD",-154.75225457,0.0001,2,"2026-04-26T10:50:43.330",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172571,1777200643339,"fUSD",-155.60271419,0.0001,2,"2026-04-26T10:50:43.339",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172572,1777200643348,"fUSD",-200.0,0.0001,2,"2026-04-26T10:50:43.348",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172573,1777200643358,"fUSD",-333.21694632,0.0001,2,"2026-04-26T10:50:43.358",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172574,1777200643367,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.367",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172575,1777200643376,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.376",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172576,1777200643385,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.385",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172577,1777200643394,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.394",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172578,1777200643404,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.404",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172579,1777200643413,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.413",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172580,1777200643422,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.422",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172581,1777200643431,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.431",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172582,1777200643440,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.440",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172583,1777200643449,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.449",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172584,1777200643459,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.459",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172585,1777200643468,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.468",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172586,1777200643477,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.477",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172587,1777200643486,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.486",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172588,1777200643495,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.495",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172589,1777200643504,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.504",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172590,1777200643514,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.514",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172591,1777200643523,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.523",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172592,1777200643532,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.532",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172593,1777200643541,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.541",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172594,1777200643551,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.551",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172595,1777200643560,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.560",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172596,1777200643569,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.569",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172597,1777200643579,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.579",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172598,1777200643588,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.588",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172599,1777200643598,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.598",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172600,1777200643607,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.607",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172601,1777200643616,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.616",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172602,1777200643625,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.625",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172603,1777200643635,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.635",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172604,1777200643645,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.645",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172605,1777200643654,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.654",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172606,1777200643663,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.663",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172607,1777200643673,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.673",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172608,1777200643683,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.683",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172609,1777200643692,"fUSD",-500.0,0.0001,2,"2026-04-26T10:50:43.692",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172610,1777200643701,"fUSD",-151.0,0.0001,2,"2026-04-26T10:50:43.701",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172611,1777200643710,"fUSD",-458.3251348,0.0001,2,"2026-04-26T10:50:43.710",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172612,1777200643719,"fUSD",-240.82639097,0.0001,2,"2026-04-26T10:50:43.719",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172613,1777200643728,"fUSD",-277.0,0.00010047,5,"2026-04-26T10:50:43.728",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172614,1777200643737,"fUSD",-1280.88388878,0.00010131,2,"2026-04-26T10:50:43.737",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172615,1777200643746,"fUSD",-646.65982734,0.00010131,2,"2026-04-26T10:50:43.746",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172616,1777200643756,"fUSD",-200.0,0.00010131,2,"2026-04-26T10:50:43.756",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172617,1777200643765,"fUSD",-227.37646188,0.00010131,2,"2026-04-26T10:50:43.765",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172618,1777200643774,"fUSD",-279.9045709,0.00010131,2,"2026-04-26T10:50:43.774",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172619,1777200643784,"fUSD",-174.61919141,0.00010131,2,"2026-04-26T10:50:43.784",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172620,1777200643793,"fUSD",-187.78006525,0.00010131,2,"2026-04-26T10:50:43.793",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172621,1777200643802,"fUSD",-263.0,0.0001018,5,"2026-04-26T10:50:43.802",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172622,1777200643811,"fUSD",-268.0,0.0001018,5,"2026-04-26T10:50:43.811",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172623,1777200643820,"fUSD",-2000.0,0.0001045,2,"2026-04-26T10:50:43.820",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172624,1777200643830,"fUSD",-2000.0,0.0001045,2,"2026-04-26T10:50:43.830",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172625,1777200643838,"fUSD",-274.7,0.00010468,2,"2026-04-26T10:50:43.838",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172626,1777200643848,"fUSD",-1245.26,0.00010468,2,"2026-04-26T10:50:43.848",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172627,1777200643858,"fUSD",-1841.53,0.00010468,2,"2026-04-26T10:50:43.858",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172628,1777200643868,"fUSD",-4887.18547954,0.00010499,2,"2026-04-26T10:50:43.868",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172629,1777200643877,"fUSD",-1144.51415225,0.00010499,2,"2026-04-26T10:50:43.877",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172630,1777200643887,"fUSD",-200.0,0.00010548,2,"2026-04-26T10:50:43.887",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172631,1777200643896,"fUSD",-151.0,0.00010551,2,"2026-04-26T10:50:43.896",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172632,1777200643905,"fUSD",-2000.0,0.00010551,2,"2026-04-26T10:50:43.905",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172633,1777200643914,"fUSD",-2000.0,0.00010551,2,"2026-04-26T10:50:43.914",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172634,1777200643924,"fUSD",-2000.0,0.00010551,2,"2026-04-26T10:50:43.924",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172635,1777200643933,"fUSD",-2000.0,0.00010551,2,"2026-04-26T10:50:43.933",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172636,1777200643942,"fUSD",-500.0,0.00010673,2,"2026-04-26T10:50:43.942",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172637,1777200643951,"fUSD",-500.0,0.00010673,2,"2026-04-26T10:50:43.951",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172638,1777200643960,"fUSD",-500.0,0.00010673,2,"2026-04-26T10:50:43.960",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172639,1777200643970,"fUSD",-1328.27659266,0.00010679,2,"2026-04-26T10:50:43.970",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172640,1777200643979,"fUSD",-200.0,0.00010679,2,"2026-04-26T10:50:43.979",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172641,1777200643989,"fUSD",-331.06118239,0.00010679,2,"2026-04-26T10:50:43.989",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172642,1777200643998,"fUSD",-181.08010149,0.00010679,2,"2026-04-26T10:50:43.998",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172643,1777200644007,"fUSD",-194.72792766,0.00010679,2,"2026-04-26T10:50:44.007",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172644,1777200644016,"fUSD",-229193.18764866,0.000107,2,"2026-04-26T10:50:44.016",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172645,1777200644026,"fUSD",-5529.0,0.000107,5,"2026-04-26T10:50:44.026",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172646,1777200644035,"fUSD",-486.94,0.00010798,2,"2026-04-26T10:50:44.035",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172647,1777200644044,"fUSD",-486.94,0.00010813,2,"2026-04-26T10:50:44.044",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172648,1777200644054,"fUSD",-486.94,0.00010821,2,"2026-04-26T10:50:44.054",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172649,1777200644063,"fUSD",-486.94,0.00010828,2,"2026-04-26T10:50:44.063",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172650,1777200644072,"fUSD",-486.94,0.00010843,2,"2026-04-26T10:50:44.072",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172651,1777200644081,"fUSD",-487.01950967,0.0001085,2,"2026-04-26T10:50:44.081",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172652,1777200644090,"fUSD",-1507.43467442,0.000109,2,"2026-04-26T10:50:44.090",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172653,1777200644100,"fUSD",-200.0,0.00010959,2,"2026-04-26T10:50:44.100",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172654,1777200644110,"fUSD",-200.0,0.00010959,2,"2026-04-26T10:50:44.110",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172655,1777200644120,"fUSD",-200.0,0.00010959,2,"2026-04-26T10:50:44.120",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172656,1777200644129,"fUSD",-500.0,0.00010959,2,"2026-04-26T10:50:44.129",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172657,1777200644138,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.138",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172658,1777200644146,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.146",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172659,1777200644155,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.155",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172660,1777200644164,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.164",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172661,1777200644173,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.173",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172662,1777200644182,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.182",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172663,1777200644191,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.191",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172664,1777200644200,"fUSD",-1200.0,0.00010959,2,"2026-04-26T10:50:44.200",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172665,1777200644209,"fUSD",-171.98504705,0.00010959,2,"2026-04-26T10:50:44.209",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172666,1777200644218,"fUSD",-158.0,0.00011,2,"2026-04-26T10:50:44.218",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172667,1777200644227,"fUSD",-200.0,0.00011096,2,"2026-04-26T10:50:44.227",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172668,1777200644236,"fUSD",-500.0,0.00011221,2,"2026-04-26T10:50:44.236",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172669,1777200644245,"fUSD",-200.0,0.00011227,2,"2026-04-26T10:50:44.245",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172670,1777200644255,"fUSD",-1377.42282659,0.00011227,2,"2026-04-26T10:50:44.255",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172671,1777200644264,"fUSD",-187.78006525,0.00011227,2,"2026-04-26T10:50:44.264",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172672,1777200644273,"fUSD",-201.93286099,0.00011227,2,"2026-04-26T10:50:44.273",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172673,1777200644282,"fUSD",-350.0,0.00011396,2,"2026-04-26T10:50:44.282",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172674,1777200644291,"fUSD",-343.39379463,0.00011644,2,"2026-04-26T10:50:44.291",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172675,1777200644300,"fUSD",-12932.7926627,0.00011738,2,"2026-04-26T10:50:44.300",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172676,1777200644309,"fUSD",-200.0,0.00011775,2,"2026-04-26T10:50:44.309",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172677,1777200644318,"fUSD",-1428.38747117,0.00011775,2,"2026-04-26T10:50:44.318",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172678,1777200644327,"fUSD",-194.72792766,0.00011775,2,"2026-04-26T10:50:44.327",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172679,1777200644337,"fUSD",-209.40437684,0.00011775,2,"2026-04-26T10:50:44.337",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172680,1777200644346,"fUSD",-1000.52870032,0.000119,3,"2026-04-26T10:50:44.346",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172681,1777200644355,"fUSD",-2676.10977446,0.000119,2,"2026-04-26T10:50:44.355",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172682,1777200644364,"fUSD",-148905.52242041,0.00012,2,"2026-04-26T10:50:44.364",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172683,1777200644374,"fUSD",-530.0,0.00012,2,"2026-04-26T10:50:44.374",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172684,1777200644384,"fUSD",-313.0,0.00012,2,"2026-04-26T10:50:44.384",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172685,1777200644393,"fUSD",-307.0,0.00012,2,"2026-04-26T10:50:44.393",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172686,1777200644403,"fUSD",-150.0,0.00012073,2,"2026-04-26T10:50:44.403",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172687,1777200644412,"fUSD",-150.0,0.00012073,2,"2026-04-26T10:50:44.412",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172688,1777200644421,"fUSD",-405.45,0.000121,2,"2026-04-26T10:50:44.421",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172689,1777200644430,"fUSD",-303.32,0.000121,2,"2026-04-26T10:50:44.430",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172690,1777200644439,"fUSD",-850.51,0.000121,2,"2026-04-26T10:50:44.439",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172691,1777200644448,"fUSD",-2885.696098,0.00012202,2,"2026-04-26T10:50:44.448",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172692,1777200644458,"fUSD",-150.0,0.00012208,2,"2026-04-26T10:50:44.458",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172693,1777200644467,"fUSD",-200.0,0.00012323,2,"2026-04-26T10:50:44.467",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172694,1777200644476,"fUSD",-1481.23780761,0.00012323,2,"2026-04-26T10:50:44.476",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172695,1777200644485,"fUSD",-201.93286099,0.00012323,2,"2026-04-26T10:50:44.485",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172696,1777200644494,"fUSD",-335.10719323,0.00012323,2,"2026-04-26T10:50:44.494",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172697,1777200644504,"fUSD",-499.99749999,0.00012486,2,"2026-04-26T10:50:44.504",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172698,1777200644513,"fUSD",-160.0,0.00012647,2,"2026-04-26T10:50:44.513",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172699,1777200644521,"fUSD",-370.186287,0.00012647,2,"2026-04-26T10:50:44.521",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172700,1777200644530,"fUSD",-580.372574,0.00012647,2,"2026-04-26T10:50:44.530",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172701,1777200644539,"fUSD",-1474.0,0.00012701,2,"2026-04-26T10:50:44.539",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172702,1777200644548,"fUSD",-464.684089,0.00012742,2,"2026-04-26T10:50:44.548",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172703,1777200644558,"fUSD",-1474.0,0.00012746,2,"2026-04-26T10:50:44.558",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172704,1777200644567,"fUSD",-256.069696,0.00012757,2,"2026-04-26T10:50:44.567",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172705,1777200644576,"fUSD",-1474.0,0.00012769,2,"2026-04-26T10:50:44.576",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172706,1777200644586,"fUSD",-1474.0,0.00012776,2,"2026-04-26T10:50:44.586",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172707,1777200644595,"fUSD",-222.680131,0.00012797,2,"2026-04-26T10:50:44.595",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172708,1777200644604,"fUSD",-1474.0,0.00012815,2,"2026-04-26T10:50:44.604",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172709,1777200644613,"fUSD",-670.58624095,0.0001287,2,"2026-04-26T10:50:44.613",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172710,1777200644622,"fUSD",-200.0,0.00012871,2,"2026-04-26T10:50:44.622",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172711,1777200644631,"fUSD",-1536.04360649,0.00012871,2,"2026-04-26T10:50:44.631",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172712,1777200644640,"fUSD",-209.40437684,0.00012871,2,"2026-04-26T10:50:44.640",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172713,1777200644649,"fUSD",-1474.0,0.00012872,2,"2026-04-26T10:50:44.649",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172714,1777200644658,"fUSD",-1474.0,0.00012893,2,"2026-04-26T10:50:44.658",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172715,1777200644668,"fUSD",-1474.0,0.00012901,2,"2026-04-26T10:50:44.668",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172716,1777200644677,"fUSD",-1474.0,0.00012902,2,"2026-04-26T10:50:44.677",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172717,1777200644686,"fUSD",-1474.0,0.00012905,2,"2026-04-26T10:50:44.686",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172718,1777200644695,"fUSD",-1474.0,0.00012922,2,"2026-04-26T10:50:44.695",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172719,1777200644704,"fUSD",-1474.0,0.00012926,2,"2026-04-26T10:50:44.704",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172720,1777200644713,"fUSD",-1507.43467441,0.00012986,2,"2026-04-26T10:50:44.713",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172721,1777200644722,"fUSD",-1474.0,0.00012995,2,"2026-04-26T10:50:44.722",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172722,1777200644731,"fUSD",-1474.0,0.00013002,2,"2026-04-26T10:50:44.731",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172723,1777200644740,"fUSD",-1474.0,0.00013017,2,"2026-04-26T10:50:44.740",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172724,1777200644749,"fUSD",-1474.0,0.00013058,2,"2026-04-26T10:50:44.749",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172725,1777200644758,"fUSD",-162.25551732,0.00013062,2,"2026-04-26T10:50:44.758",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172726,1777200644767,"fUSD",-160.0,0.00013062,2,"2026-04-26T10:50:44.767",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172727,1777200644776,"fUSD",-1474.0,0.00013075,2,"2026-04-26T10:50:44.776",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172728,1777200644785,"fUSD",-1474.0,0.00013084,2,"2026-04-26T10:50:44.785",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172729,1777200644794,"fUSD",-1474.0,0.00013109,2,"2026-04-26T10:50:44.794",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172730,1777200644803,"fUSD",-1474.0,0.00013119,2,"2026-04-26T10:50:44.803",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172731,1777200644812,"fUSD",-1474.0,0.00013126,2,"2026-04-26T10:50:44.812",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172732,1777200644821,"fUSD",-1474.0,0.00013131,2,"2026-04-26T10:50:44.821",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172733,1777200644829,"fUSD",-1474.0,0.00013132,2,"2026-04-26T10:50:44.829",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172734,1777200644838,"fUSD",-1474.0,0.00013163,2,"2026-04-26T10:50:44.838",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172735,1777200644847,"fUSD",-1474.0,0.00013183,2,"2026-04-26T10:50:44.847",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172736,1777200644856,"fUSD",-504.799482,0.00013279,2,"2026-04-26T10:50:44.856",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172737,1777200644865,"fUSD",-211.22004,0.00013379,2,"2026-04-26T10:50:44.865",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172738,1777200644874,"fUSD",-200.0,0.00013419,2,"2026-04-26T10:50:44.874",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172739,1777200644883,"fUSD",-217.15233878,0.00013419,2,"2026-04-26T10:50:44.883",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172740,1777200644892,"fUSD",-502.0,0.000136,2,"2026-04-26T10:50:44.892",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172741,1777200644905,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.905",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172742,1777200644914,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.914",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172743,1777200644923,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.923",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172744,1777200644931,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.931",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172745,1777200644940,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.940",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172746,1777200644949,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.949",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172747,1777200644958,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.958",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172748,1777200644967,"fUSD",-500.0,0.00013698,2,"2026-04-26T10:50:44.967",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172749,1777200644977,"fUSD",-1048.0,0.00013699,2,"2026-04-26T10:50:44.977",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172750,1777200644986,"fUSD",-565.0,0.00013699,2,"2026-04-26T10:50:44.986",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172751,1777200644995,"fUSD",-150.99,0.00013699,2,"2026-04-26T10:50:44.995",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172752,1777200645004,"fUSD",-20932.29,0.00013699,2,"2026-04-26T10:50:45.004",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172753,1777200645014,"fUSD",-293.0,0.00013699,2,"2026-04-26T10:50:45.014",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172754,1777200645023,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.023",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172755,1777200645032,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.032",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172756,1777200645041,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.041",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172757,1777200645050,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.050",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172758,1777200645060,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.060",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172759,1777200645069,"fUSD",-246.59517377,0.00013699,2,"2026-04-26T10:50:45.069",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172760,1777200645078,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.078",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172761,1777200645087,"fUSD",-500.0,0.00013699,2,"2026-04-26T10:50:45.087",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172762,1777200645096,"fUSD",-1383.45,0.000137,2,"2026-04-26T10:50:45.096",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172763,1777200645105,"fUSD",-328.8,0.000137,2,"2026-04-26T10:50:45.105",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172764,1777200645114,"fUSD",-36294.5885752,0.000137,2,"2026-04-26T10:50:45.114",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172765,1777200645836,"fUSD",-152.0,8.639e-05,7,"2026-04-26T10:50:45.836",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172766,1777200645846,"fUSD",-151.0,0.00013017,2,"2026-04-26T10:50:45.846",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172767,1777200645855,"fUSD",-1924.6314248,0.000137,2,"2026-04-26T10:50:45.855",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172768,1777200645864,"fUSD",-405.45,0.000138,2,"2026-04-26T10:50:45.864",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172769,1777200645874,"fUSD",-303.32,0.000138,2,"2026-04-26T10:50:45.874",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172770,1777200645883,"fUSD",-850.51,0.000138,2,"2026-04-26T10:50:45.883",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172771,1777200645892,"fUSD",-230.77,0.00013892,30,"2026-04-26T10:50:45.892",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172772,1777200645902,"fUSD",-200.0,0.00013967,2,"2026-04-26T10:50:45.902",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172773,1777200645911,"fUSD",-307.46111372,0.00013967,2,"2026-04-26T10:50:45.911",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172774,1777200645921,"fUSD",-201.28868678,0.00014515,2,"2026-04-26T10:50:45.921",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172775,1777200645930,"fUSD",-224.48347172,0.00014544,7,"2026-04-26T10:50:45.930",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172776,1777200645946,"fUSD",-38.01225828,0.00014544,7,"2026-04-26T10:50:45.946",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172777,1777200645955,"fUSD",-2525.62588516,0.00015,14,"2026-04-26T10:50:45.955",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172778,1777200645970,"fUSD",-3109.26563708,0.00015,14,"2026-04-26T10:50:45.970",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172779,1777200645979,"fUSD",-771.0,0.00015,2,"2026-04-26T10:50:45.979",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172780,1777200645988,"fUSD",-206.56918568,0.0001538,30,"2026-04-26T10:50:45.988",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172781,1777200646000,"fUSD",-254.96081432,0.0001538,30,"2026-04-26T10:50:46.000",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172782,1777200646009,"fUSD",-502.0,0.00015444,3,"2026-04-26T10:50:46.009",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172783,1777200646019,"fUSD",-259.95373433,0.00015609,2,"2026-04-26T10:50:46.019",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172784,1777200646129,"fUSD",-152.0,8.648e-05,7,"2026-04-26T10:50:46.129",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172785,1777200646139,"fUSD",-435.44419754,0.00015609,2,"2026-04-26T10:50:46.139",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172786,1777200646148,"fUSD",-500.0,0.0001589,2,"2026-04-26T10:50:46.148",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172787,1777200646158,"fUSD",-500.0,0.0001589,2,"2026-04-26T10:50:46.158",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172788,1777200646169,"fUSD",-32.21644082,0.0001589,2,"2026-04-26T10:50:46.169",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172861,1777201408358,"fUSD",-885.0,0.000109,2,"2026-04-26T11:03:28.358",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172862,1777201408390,"fUSD",-800.0,0.00010959,2,"2026-04-26T11:03:28.390",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172863,1777201408421,"fUSD",-155.62742758,0.0001199,2,"2026-04-26T11:03:28.421",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172864,1777201408452,"fUSD",-313.0,0.000128,2,"2026-04-26T11:03:28.452",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172865,1777201408484,"fUSD",-502.0,0.000136,2,"2026-04-26T11:03:28.484",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172866,1777201408516,"fUSD",-505.0,0.000136,2,"2026-04-26T11:03:28.516",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172867,1777201408549,"fUSD",-300.0,0.00013697,2,"2026-04-26T11:03:28.549",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172868,1777201408580,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.580",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172869,1777201408611,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.611",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172870,1777201408641,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.641",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172871,1777201408673,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.673",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172872,1777201408704,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.704",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172873,1777201408735,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.735",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172874,1777201408767,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.767",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172875,1777201408800,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.800",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172876,1777201408832,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.832",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172877,1777201408864,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.864",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172878,1777201408896,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.896",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172879,1777201408931,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.931",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172880,1777201408962,"fUSD",-538.52,0.00013698,2,"2026-04-26T11:03:28.962",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172881,1777201408993,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:28.993",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172882,1777201409025,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.025",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172883,1777201409056,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.056",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172884,1777201409087,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.087",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172885,1777201409118,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.118",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172886,1777201409150,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.150",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172887,1777201409182,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.182",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172888,1777201409214,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.214",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172889,1777201409244,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.244",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172890,1777201409275,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.275",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172891,1777201409308,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.308",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172892,1777201409340,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.340",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172893,1777201409369,"fUSD",-500.0,0.00013698,2,"2026-04-26T11:03:29.369",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172894,1777201409399,"fUSD",-1048.0,0.00013699,2,"2026-04-26T11:03:29.399",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172895,1777201409429,"fUSD",-565.0,0.00013699,2,"2026-04-26T11:03:29.429",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172896,1777201409460,"fUSD",-393.7001252,0.00013849,2,"2026-04-26T11:03:29.460",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172897,1777201409494,"fUSD",-152.0,0.00014279,7,"2026-04-26T11:03:29.494",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172898,1777201409524,"fUSD",-420.0,0.0001501,2,"2026-04-26T11:03:29.524",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172899,1777201409553,"fUSD",-160.0,0.00015106,2,"2026-04-26T11:03:29.553",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172900,1777201409582,"fUSD",-9999.99,0.00015315,2,"2026-04-26T11:03:29.582",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172901,1777201409612,"fUSD",-393.7001252,0.00015315,2,"2026-04-26T11:03:29.612",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172902,1777201409642,"fUSD",-1804.124,0.00015315,2,"2026-04-26T11:03:29.642",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172903,1777201409672,"fUSD",-184.888,0.00015315,2,"2026-04-26T11:03:29.672",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172904,1777201409985,"fUSD",-502.0,0.00015553,3,"2026-04-26T11:03:29.985",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172905,1777201410016,"fUSD",-953.54944,0.0001575,2,"2026-04-26T11:03:30.016",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172906,1777201410047,"fUSD",-2572.72843086,0.000158,2,"2026-04-26T11:03:30.047",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172907,1777201410078,"fUSD",-953.54944,0.000158,2,"2026-04-26T11:03:30.078",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172908,1777201410107,"fUSD",-549.74696226,0.000158,2,"2026-04-26T11:03:30.107",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172909,1777201410138,"fUSD",-1130.57600586,0.000158,2,"2026-04-26T11:03:30.138",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172910,1777201410169,"fUSD",-953.54944,0.0001585,2,"2026-04-26T11:03:30.169",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172911,1777201410199,"fUSD",-151.0,0.0001589,2,"2026-04-26T11:03:30.199",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172912,1777201410229,"fUSD",-200.0,0.0001589,2,"2026-04-26T11:03:30.229",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172913,1777201410258,"fUSD",-200.0,0.0001589,2,"2026-04-26T11:03:30.258",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172914,1777201410289,"fUSD",-160.55092731,0.0001589,2,"2026-04-26T11:03:30.289",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172915,1777201410319,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.319",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172916,1777201410347,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.347",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172917,1777201410377,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.377",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172918,1777201410407,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.407",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172919,1777201410443,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.443",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172920,1777201410473,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.473",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172921,1777201410503,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.503",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172922,1777201410534,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.534",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172923,1777201410564,"fUSD",-2085.0,0.0001589,2,"2026-04-26T11:03:30.564",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172924,1777201410594,"fUSD",-1735.0,0.0001589,2,"2026-04-26T11:03:30.594",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172925,1777201410625,"fUSD",-151.0,0.0001589,2,"2026-04-26T11:03:30.625",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172926,1777201410657,"fUSD",-953.54944,0.0001589,2,"2026-04-26T11:03:30.657",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172927,1777201410687,"fUSD",-953.54944,0.0001589,2,"2026-04-26T11:03:30.687",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172928,1777201410717,"fUSD",-500.0,0.0001589,2,"2026-04-26T11:03:30.717",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172929,1777201410748,"fUSD",-341.0,0.0001589,3,"2026-04-26T11:03:30.748",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172930,1777201410780,"fUSD",-151.0,0.00015897,2,"2026-04-26T11:03:30.780",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172931,1777201410813,"fUSD",-416.28835264,0.00015899,2,"2026-04-26T11:03:30.813",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172932,1777201410851,"fUSD",-500.0,0.00015899,2,"2026-04-26T11:03:30.851",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172933,1777201410887,"fUSD",-500.0,0.00015899,2,"2026-04-26T11:03:30.887",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172934,1777201410921,"fUSD",-492.74438421,0.00015899,2,"2026-04-26T11:03:30.921",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172935,1777201410952,"fUSD",-331.38703726,0.00015899,2,"2026-04-26T11:03:30.952",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172936,1777201410984,"fUSD",-500.0,0.00015899,2,"2026-04-26T11:03:30.984",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172937,1777201411015,"fUSD",-500.0,0.00015899,2,"2026-04-26T11:03:31.015",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172938,1777201411048,"fUSD",-161.0,0.000159,2,"2026-04-26T11:03:31.048",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172939,1777201411082,"fUSD",-1500000.0,0.000159,2,"2026-04-26T11:03:31.082",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172940,1777201411114,"fUSD",-1245.11,0.000159,2,"2026-04-26T11:03:31.114",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172941,1777201411145,"fUSD",-953.54944,0.000159,2,"2026-04-26T11:03:31.145",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172942,1777201411175,"fUSD",-30406.47,0.000159,2,"2026-04-26T11:03:31.175",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172943,1777201411209,"fUSD",-33.31158162,0.00015903,7,"2026-04-26T11:03:31.209",0.00043069999999999995,94.36,0.9826787813000499,5473194179.654527]
[421172944,1777201591083,"fUSD",-162.25551732,0.00015082,2,"2026-04-26T11:06:31.083",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172945,1777201591105,"fUSD",-189.65076018,0.0001534,2,"2026-04-26T11:06:31.105",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172946,1777201831703,"fUSD",-280.0,8.219e-05,2,"2026-04-26T11:10:31.703",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172947,1777201831715,"fUSD",-277.12766623,0.00010486,2,"2026-04-26T11:10:31.715",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172948,1777201831816,"fUSD",-880.72052985,0.00010486,2,"2026-04-26T11:10:31.816",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172949,1777201831826,"fUSD",-313.0,0.000128,2,"2026-04-26T11:10:31.826",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172950,1777201831836,"fUSD",-503.0,0.000136,2,"2026-04-26T11:10:31.836",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172951,1777201831846,"fUSD",-160.0,0.00015538,2,"2026-04-26T11:10:31.846",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172952,1777201831856,"fUSD",-193.56,0.0001556,2,"2026-04-26T11:10:31.856",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172953,1777201831865,"fUSD",-162.25551732,0.00015564,2,"2026-04-26T11:10:31.865",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172954,1777201831875,"fUSD",-2035.43169892,0.00015582,2,"2026-04-26T11:10:31.875",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172955,1777201831884,"fUSD",-503.0,0.00015612,3,"2026-04-26T11:10:31.884",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172956,1777201831894,"fUSD",-250.0,0.00015786,2,"2026-04-26T11:10:31.894",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172957,1777201831904,"fUSD",-300.0,0.00015798,2,"2026-04-26T11:10:31.904",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172958,1777201831914,"fUSD",-9258.79257203,0.00015799,2,"2026-04-26T11:10:31.914",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172959,1777201831927,"fUSD",-54187.41276736,0.00015799,2,"2026-04-26T11:10:31.927",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172960,1777201831937,"fUSD",-2855.599,0.000158,2,"2026-04-26T11:10:31.937",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421172961,1777201831946,"fUSD",-38377.19861906,0.000158,2,"2026-04-26T11:10:31.946",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173016,1777201837880,"fUSD",-269.7552,0.00015582,2,"2026-04-26T11:10:37.880",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173017,1777201838144,"fUSD",-496.39233885,0.00015582,2,"2026-04-26T11:10:38.144",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173018,1777201838158,"fUSD",-332.32560163,0.00015582,2,"2026-04-26T11:10:38.158",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173019,1777201838250,"fUSD",-258.48132547,0.00015582,2,"2026-04-26T11:10:38.250",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173020,1777201838261,"fUSD",-1423.71988741,0.000158,2,"2026-04-26T11:10:38.261",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173021,1777201838357,"fUSD",-2749.91851468,0.000158,2,"2026-04-26T11:10:38.357",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173035,1777201840483,"fUSD",-259.39905185,0.00015582,2,"2026-04-26T11:10:40.483",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173036,1777201840864,"fUSD",-787.67,0.00015582,2,"2026-04-26T11:10:40.864",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173037,1777201841297,"fUSD",-219.9670141,0.00015582,2,"2026-04-26T11:10:41.297",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173038,1777201841308,"fUSD",-726.08558651,0.000158,2,"2026-04-26T11:10:41.308",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173039,1777201841328,"fUSD",-57848.31619284,0.000158,2,"2026-04-26T11:10:41.328",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173040,1777201841461,"fUSD",-6594.664832,0.000158,2,"2026-04-26T11:10:41.461",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173055,1777201843550,"fUSD",-562.39994,0.000158,2,"2026-04-26T11:10:43.550",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173056,1777201843563,"fUSD",-345.0,0.000158,2,"2026-04-26T11:10:43.563",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173058,1777201844540,"fUSD",-666.66,0.000158,2,"2026-04-26T11:10:44.540",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173059,1777201844553,"fUSD",-673.3310658,0.000158,2,"2026-04-26T11:10:44.553",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173061,1777201846296,"fUSD",-7222.6057617,0.000158,2,"2026-04-26T11:10:46.296",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173062,1777201846307,"fUSD",-7774.88284906,0.000158,2,"2026-04-26T11:10:46.307",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173063,1777201846350,"fUSD",-2666.32079483,0.000158,2,"2026-04-26T11:10:46.350",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173095,1777202972402,"fUSD",1237.0,7.142e-05,2,"2026-04-26T11:29:32.402",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173099,1777203031986,"fUSD",-262.02687277,8.219e-05,2,"2026-04-26T11:30:31.986",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173100,1777203032040,"fUSD",-17.97312723,8.219e-05,2,"2026-04-26T11:30:32.040",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173101,1777203032050,"fUSD",-1382.09009037,0.0001176,2,"2026-04-26T11:30:32.050",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173102,1777203032061,"fUSD",-154.85,0.0001266,2,"2026-04-26T11:30:32.061",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173103,1777203032071,"fUSD",-1048.0,0.00013699,2,"2026-04-26T11:30:32.071",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173104,1777203032081,"fUSD",-287.25,0.00013715,2,"2026-04-26T11:30:32.081",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173105,1777203032091,"fUSD",-141.6999416,0.00014504,2,"2026-04-26T11:30:32.091",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173106,1777203032103,"fUSD",-318.0,0.00014504,2,"2026-04-26T11:30:32.103",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173107,1777203032119,"fUSD",-636.65095903,0.00014504,2,"2026-04-26T11:30:32.119",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173108,1777203032131,"fUSD",-1380.10909937,0.00014504,2,"2026-04-26T11:30:32.131",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173109,1777203032141,"fUSD",-244.0,0.00014679,2,"2026-04-26T11:30:32.141",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173110,1777203032152,"fUSD",-329.0,0.00014709,2,"2026-04-26T11:30:32.152",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173111,1777203032162,"fUSD",-355.0,0.00014754,2,"2026-04-26T11:30:32.162",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173112,1777203032172,"fUSD",-442.0,0.00014784,2,"2026-04-26T11:30:32.172",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173113,1777203032182,"fUSD",-1200.0,0.00014812,2,"2026-04-26T11:30:32.182",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173114,1777203032192,"fUSD",-1127.0,0.00014813,2,"2026-04-26T11:30:32.192",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173115,1777203032202,"fUSD",-300.0,0.000151,2,"2026-04-26T11:30:32.202",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173116,1777203032212,"fUSD",-300.0,0.00015102,2,"2026-04-26T11:30:32.212",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173117,1777203032222,"fUSD",-300.0,0.00015102,2,"2026-04-26T11:30:32.222",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173118,1777203032232,"fUSD",-313.0,0.000154,2,"2026-04-26T11:30:32.232",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173119,1777203032242,"fUSD",-6216.06374494,0.0001546,2,"2026-04-26T11:30:32.242",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173120,1777203032254,"fUSD",-4272.64445506,0.0001546,2,"2026-04-26T11:30:32.254",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173121,1777203032264,"fUSD",-162.25551732,0.00015496,2,"2026-04-26T11:30:32.264",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173122,1777203032274,"fUSD",-177.42068915,0.00015551,2,"2026-04-26T11:30:32.274",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173123,1777203032283,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.283",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173124,1777203032294,"fUSD",-957.52855273,0.00015551,2,"2026-04-26T11:30:32.294",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173125,1777203032305,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.305",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173126,1777203032315,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.315",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173127,1777203032325,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.325",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173128,1777203032335,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.335",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173129,1777203032345,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.345",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173130,1777203032356,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.356",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173131,1777203032366,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.366",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173132,1777203032375,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.375",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173133,1777203032385,"fUSD",-500.0,0.00015551,2,"2026-04-26T11:30:32.385",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173134,1777203032395,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.395",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173135,1777203032405,"fUSD",-578.65158662,0.00015551,2,"2026-04-26T11:30:32.405",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173136,1777203032415,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.415",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173137,1777203032427,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.427",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173138,1777203032436,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.436",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173139,1777203032446,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.446",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173140,1777203032455,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.455",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173141,1777203032467,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.467",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173142,1777203032477,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.477",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173143,1777203032486,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.486",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173144,1777203032496,"fUSD",-151.0,0.00015551,2,"2026-04-26T11:30:32.496",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173145,1777203032506,"fUSD",-29.07757831,0.00015551,2,"2026-04-26T11:30:32.506",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173146,1777203032523,"fUSD",-121.92242169,0.00015551,2,"2026-04-26T11:30:32.523",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173147,1777203032533,"fUSD",-734.16440523,0.00015559,2,"2026-04-26T11:30:32.533",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173148,1777203032545,"fUSD",-591.86802884,0.00015559,2,"2026-04-26T11:30:32.545",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173149,1777203032562,"fUSD",-1073.31956593,0.00015559,2,"2026-04-26T11:30:32.562",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173150,1777203032572,"fUSD",-185.501,0.00015559,2,"2026-04-26T11:30:32.572",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173151,1777203032581,"fUSD",-9208.1827,0.000156,2,"2026-04-26T11:30:32.581",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173152,1777203032591,"fUSD",-160.0,0.00015603,2,"2026-04-26T11:30:32.591",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173153,1777203032601,"fUSD",-325.0,0.0001563,2,"2026-04-26T11:30:32.601",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173154,1777203032611,"fUSD",-482.29095532,0.0001563,2,"2026-04-26T11:30:32.611",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173155,1777203032621,"fUSD",-325.0,0.00015634,2,"2026-04-26T11:30:32.621",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173156,1777203032630,"fUSD",-325.0,0.00015636,2,"2026-04-26T11:30:32.630",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173157,1777203032640,"fUSD",-318.0,0.00015639,2,"2026-04-26T11:30:32.640",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173158,1777203032650,"fUSD",-325.0,0.00015641,2,"2026-04-26T11:30:32.650",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173159,1777203032660,"fUSD",-325.0,0.00015647,2,"2026-04-26T11:30:32.660",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173160,1777203032670,"fUSD",-325.0,0.00015647,2,"2026-04-26T11:30:32.670",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173161,1777203032679,"fUSD",-325.0,0.00015659,2,"2026-04-26T11:30:32.679",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173162,1777203032689,"fUSD",-325.0,0.00015669,2,"2026-04-26T11:30:32.689",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173163,1777203032699,"fUSD",-280.46630079,0.00015677,2,"2026-04-26T11:30:32.699",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173164,1777203032708,"fUSD",-318.0,0.00015678,2,"2026-04-26T11:30:32.708",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173165,1777203032718,"fUSD",-2000.0,0.000157,2,"2026-04-26T11:30:32.718",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173166,1777203032728,"fUSD",-6580.354,0.000157,2,"2026-04-26T11:30:32.728",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173167,1777203032737,"fUSD",-8098.4987,0.000157,2,"2026-04-26T11:30:32.737",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173168,1777203032747,"fUSD",-5000.0,0.000157,2,"2026-04-26T11:30:32.747",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173169,1777203032757,"fUSD",-58120.43063468,0.000157,2,"2026-04-26T11:30:32.757",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173170,1777203032767,"fUSD",-2500.0,0.000157,2,"2026-04-26T11:30:32.767",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173171,1777203032776,"fUSD",-325.0,0.00015706,2,"2026-04-26T11:30:32.776",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173172,1777203032786,"fUSD",-325.0,0.00015712,2,"2026-04-26T11:30:32.786",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173173,1777203032796,"fUSD",-318.0,0.00015723,2,"2026-04-26T11:30:32.796",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173174,1777203032805,"fUSD",-325.0,0.0001573,2,"2026-04-26T11:30:32.805",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173175,1777203032815,"fUSD",-325.0,0.00015733,2,"2026-04-26T11:30:32.815",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173176,1777203032825,"fUSD",-325.0,0.00015746,2,"2026-04-26T11:30:32.825",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173177,1777203032834,"fUSD",-318.0,0.00015749,2,"2026-04-26T11:30:32.834",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173178,1777203032843,"fUSD",-325.0,0.00015779,2,"2026-04-26T11:30:32.843",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173179,1777203032853,"fUSD",-325.0,0.00015783,2,"2026-04-26T11:30:32.853",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173180,1777203032863,"fUSD",-945.97189863,0.00015792,2,"2026-04-26T11:30:32.863",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173181,1777203032873,"fUSD",-2251.65069118,0.00015792,2,"2026-04-26T11:30:32.873",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173182,1777203032883,"fUSD",-776.13306518,0.00015792,2,"2026-04-26T11:30:32.883",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173183,1777203032893,"fUSD",-325.0,0.00015796,2,"2026-04-26T11:30:32.893",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173184,1777203032902,"fUSD",-325.0,0.00015797,2,"2026-04-26T11:30:32.902",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173185,1777203032912,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.912",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173186,1777203032922,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.922",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173187,1777203032931,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.931",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173188,1777203032940,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.940",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173189,1777203032950,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.950",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173190,1777203032960,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.960",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173191,1777203032970,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.970",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173192,1777203032979,"fUSD",-539.06754654,0.00015798,2,"2026-04-26T11:30:32.979",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173193,1777203032989,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.989",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173194,1777203032999,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:32.999",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173195,1777203033008,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.008",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173196,1777203033018,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.018",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173197,1777203033028,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.028",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173198,1777203033038,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.038",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173199,1777203033048,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.048",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173200,1777203033057,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.057",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173201,1777203033067,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.067",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173202,1777203033076,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.076",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173203,1777203033086,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.086",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173204,1777203033095,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.095",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173205,1777203033105,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.105",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173206,1777203033114,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.114",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173207,1777203033123,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.123",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173208,1777203033133,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.133",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173209,1777203033142,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.142",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173210,1777203033151,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.151",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173211,1777203033161,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.161",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173212,1777203033171,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.171",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173213,1777203033181,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.181",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173214,1777203033190,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.190",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173215,1777203033200,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.200",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173216,1777203033210,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.210",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173217,1777203033219,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.219",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173218,1777203033229,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.229",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173219,1777203033239,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.239",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173220,1777203033248,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.248",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173221,1777203033257,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.257",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173222,1777203033266,"fUSD",-500.0,0.00015798,2,"2026-04-26T11:30:33.266",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173223,1777203033276,"fUSD",-600.0,0.00015798,2,"2026-04-26T11:30:33.276",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173224,1777203033286,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.286",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173225,1777203033295,"fUSD",-398.96341687,0.00015799,2,"2026-04-26T11:30:33.295",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173226,1777203033308,"fUSD",-101.03658313,0.00015799,2,"2026-04-26T11:30:33.308",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173227,1777203033318,"fUSD",-218.26,0.00015799,2,"2026-04-26T11:30:33.318",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173228,1777203033327,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.327",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173229,1777203033337,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.337",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173230,1777203033347,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.347",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173231,1777203033356,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.356",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173232,1777203033365,"fUSD",-527.78,0.00015799,2,"2026-04-26T11:30:33.365",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173233,1777203033375,"fUSD",-527.78,0.00015799,2,"2026-04-26T11:30:33.375",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173234,1777203033384,"fUSD",-527.78,0.00015799,2,"2026-04-26T11:30:33.384",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173235,1777203033394,"fUSD",-527.78,0.00015799,2,"2026-04-26T11:30:33.394",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173236,1777203033403,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.403",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173237,1777203033413,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.413",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173238,1777203033423,"fUSD",-517.18610396,0.00015799,2,"2026-04-26T11:30:33.423",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173239,1777203033432,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.432",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173240,1777203033442,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.442",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173241,1777203033451,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:30:33.451",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173242,1777203033460,"fUSD",-588.91406123,0.00015799,2,"2026-04-26T11:30:33.460",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173243,1777203033469,"fUSD",-300.0,0.00015799,2,"2026-04-26T11:30:33.469",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173244,1777203033479,"fUSD",-295.90885131,0.00015799,2,"2026-04-26T11:30:33.479",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173245,1777203033488,"fUSD",-666.0,0.00015799,2,"2026-04-26T11:30:33.488",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173246,1777203033497,"fUSD",-300.0,0.00015799,2,"2026-04-26T11:30:33.497",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173247,1777203033507,"fUSD",-156.0,0.000158,5,"2026-04-26T11:30:33.507",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173248,1777203033517,"fUSD",-254.0,0.000158,5,"2026-04-26T11:30:33.517",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173249,1777203033526,"fUSD",-172.0,0.000158,3,"2026-04-26T11:30:33.526",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173250,1777203033536,"fUSD",-166.0,0.000158,3,"2026-04-26T11:30:33.536",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173251,1777203033545,"fUSD",-341.0,0.000158,3,"2026-04-26T11:30:33.545",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173252,1777203033912,"fUSD",-1312.77034403,0.000158,5,"2026-04-26T11:30:33.912",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173253,1777203038136,"fUSD",-287.22965597,0.000158,5,"2026-04-26T11:30:38.136",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173254,1777203038146,"fUSD",-49.79415013,0.000158,2,"2026-04-26T11:30:38.146",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173255,1777203038158,"fUSD",-450.20584987,0.000158,2,"2026-04-26T11:30:38.158",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173256,1777203038168,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.168",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173257,1777203038178,"fUSD",-43.51082775,0.000158,2,"2026-04-26T11:30:38.178",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173258,1777203038202,"fUSD",-456.48917225,0.000158,2,"2026-04-26T11:30:38.202",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173259,1777203038211,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.211",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173260,1777203038221,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.221",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173261,1777203038230,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.230",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173262,1777203038240,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.240",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173263,1777203038255,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.255",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173264,1777203038265,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.265",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173265,1777203038275,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.275",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173266,1777203038285,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.285",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173267,1777203038295,"fUSD",-599.0,0.000158,2,"2026-04-26T11:30:38.295",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173268,1777203038304,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.304",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173269,1777203038738,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.738",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173270,1777203038749,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.749",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173271,1777203038759,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.759",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173272,1777203038769,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.769",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173273,1777203038779,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.779",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173274,1777203038788,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.788",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173275,1777203038798,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.798",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173276,1777203038808,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.808",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173277,1777203038817,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.817",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173278,1777203038827,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.827",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173279,1777203038836,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.836",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173280,1777203038846,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.846",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173281,1777203038855,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.855",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173282,1777203038865,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.865",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173283,1777203038874,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.874",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173284,1777203038883,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.883",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173285,1777203038893,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.893",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173286,1777203038903,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.903",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173287,1777203038913,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.913",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173288,1777203038927,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.927",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173289,1777203038937,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.937",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173290,1777203038947,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.947",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173291,1777203038957,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.957",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173292,1777203038966,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.966",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173293,1777203038975,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.975",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173294,1777203038985,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.985",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173295,1777203038995,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:38.995",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173296,1777203039006,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.006",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173297,1777203039015,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.015",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173298,1777203039025,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.025",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173299,1777203039034,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.034",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173300,1777203039044,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.044",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173301,1777203039053,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.053",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173302,1777203039063,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.063",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173303,1777203039072,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.072",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173304,1777203039082,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.082",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173305,1777203039091,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.091",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173306,1777203039101,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.101",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173307,1777203039111,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.111",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173308,1777203039120,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.120",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173309,1777203039130,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.130",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173310,1777203039139,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.139",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173311,1777203039148,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.148",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173312,1777203039158,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.158",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173313,1777203039168,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.168",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173314,1777203039177,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.177",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173315,1777203039186,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.186",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173316,1777203039195,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.195",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173317,1777203039204,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.204",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173318,1777203039214,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.214",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173319,1777203039223,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.223",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173320,1777203039232,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.232",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173321,1777203039243,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.243",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173322,1777203039252,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.252",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173323,1777203039261,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.261",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173324,1777203039272,"fUSD",-977.0,0.000158,2,"2026-04-26T11:30:39.272",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173325,1777203039281,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.281",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173326,1777203039291,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.291",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173327,1777203039300,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.300",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173328,1777203039310,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.310",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173329,1777203039320,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.320",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173330,1777203039329,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.329",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173331,1777203039339,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.339",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173332,1777203039348,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.348",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173333,1777203039358,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.358",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173334,1777203039367,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.367",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173335,1777203039391,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.391",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173336,1777203039402,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.402",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173337,1777203039411,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.411",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173338,1777203039421,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.421",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173339,1777203039431,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.431",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173340,1777203039440,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.440",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173341,1777203039450,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.450",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173342,1777203039460,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.460",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173343,1777203039470,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.470",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173344,1777203039480,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.480",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173345,1777203039490,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.490",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173346,1777203039500,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.500",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173347,1777203039509,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.509",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173348,1777203039520,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.520",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173349,1777203039529,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.529",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173350,1777203039539,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.539",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173351,1777203039549,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.549",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173352,1777203039559,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.559",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173353,1777203039569,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.569",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173354,1777203039579,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.579",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173355,1777203039590,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.590",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173356,1777203039600,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.600",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173357,1777203039610,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.610",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173358,1777203039620,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.620",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173359,1777203039630,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.630",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173360,1777203039640,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.640",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173361,1777203039650,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.650",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173362,1777203039659,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.659",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173363,1777203039669,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.669",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173364,1777203039679,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.679",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173365,1777203039689,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.689",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173366,1777203039699,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.699",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173367,1777203039708,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.708",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173368,1777203039719,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.719",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173369,1777203039728,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.728",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173370,1777203039738,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.738",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173371,1777203039748,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.748",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173372,1777203039757,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.757",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173373,1777203039767,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.767",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173374,1777203039777,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.777",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173375,1777203039787,"fUSD",-646.0,0.000158,2,"2026-04-26T11:30:39.787",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173376,1777203039797,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.797",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173377,1777203039814,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.814",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173378,1777203039825,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.825",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173379,1777203039835,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.835",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173380,1777203039846,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.846",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173381,1777203039857,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.857",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173382,1777203039868,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.868",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173383,1777203039880,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.880",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173384,1777203039890,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.890",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173385,1777203039901,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.901",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173386,1777203039911,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.911",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173387,1777203039922,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.922",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173388,1777203039932,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.932",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173389,1777203039943,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.943",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173390,1777203039954,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.954",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173391,1777203039964,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.964",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173392,1777203039975,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.975",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173393,1777203039985,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.985",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173394,1777203039996,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:39.996",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173395,1777203040007,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.007",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173396,1777203040017,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.017",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173397,1777203040028,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.028",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173398,1777203040039,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.039",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173399,1777203040049,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.049",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173400,1777203040060,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.060",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173402,1777203040071,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.071",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173403,1777203040081,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.081",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173404,1777203040091,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.091",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173405,1777203040101,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.101",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173406,1777203040111,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.111",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173407,1777203040122,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.122",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173409,1777203040133,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.133",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173411,1777203040143,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.143",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173414,1777203040153,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.153",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173415,1777203040164,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.164",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173416,1777203040174,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.174",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173417,1777203040184,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.184",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173418,1777203040195,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.195",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173419,1777203040205,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.205",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173420,1777203040215,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.215",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173421,1777203040226,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.226",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173422,1777203040237,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.237",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173423,1777203040247,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.247",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173424,1777203040257,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.257",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173425,1777203040268,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.268",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173426,1777203040279,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.279",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173427,1777203040289,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.289",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173428,1777203040303,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.303",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173429,1777203040314,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.314",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173430,1777203040325,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.325",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173431,1777203040335,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.335",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173432,1777203040346,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.346",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173433,1777203040356,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.356",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173434,1777203040366,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.366",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173435,1777203040377,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.377",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173436,1777203040387,"fUSD",-929.0,0.000158,2,"2026-04-26T11:30:40.387",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173437,1777203040398,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.398",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173438,1777203040409,"fUSD",-539.0,0.000158,2,"2026-04-26T11:30:40.409",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173439,1777203040419,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.419",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173440,1777203040429,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.429",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173441,1777203040439,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.439",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173442,1777203040449,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.449",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173443,1777203040459,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.459",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173444,1777203040469,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.469",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173445,1777203040479,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.479",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173446,1777203040489,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.489",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173447,1777203040500,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.500",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173448,1777203040511,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.511",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173449,1777203040521,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.521",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173450,1777203040531,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.531",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173451,1777203040541,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.541",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173452,1777203040552,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.552",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173453,1777203040562,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.562",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173454,1777203040572,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.572",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173455,1777203040583,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.583",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173456,1777203040592,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.592",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173457,1777203040603,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.603",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173458,1777203040613,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.613",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173459,1777203040623,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.623",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173460,1777203040634,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.634",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173461,1777203040645,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.645",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173462,1777203040655,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.655",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173463,1777203040666,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.666",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173464,1777203040677,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.677",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173465,1777203040687,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.687",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173466,1777203040697,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.697",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173467,1777203040708,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.708",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173468,1777203040718,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.718",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173469,1777203040729,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.729",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173470,1777203040739,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.739",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173471,1777203040750,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.750",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173472,1777203040760,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.760",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173473,1777203040770,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.770",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173474,1777203040781,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.781",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173475,1777203040791,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.791",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173476,1777203040801,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.801",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173477,1777203040812,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.812",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173478,1777203040823,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.823",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173480,1777203040833,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.833",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173481,1777203040849,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.849",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173482,1777203040860,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.860",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173483,1777203040870,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.870",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173484,1777203040880,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.880",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173485,1777203040891,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.891",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173486,1777203040901,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.901",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173487,1777203040911,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.911",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173488,1777203040922,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.922",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173489,1777203040933,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.933",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173490,1777203040943,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.943",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173491,1777203040953,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:40.953",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173492,1777203040964,"fUSD",-250.0,0.00015819,2,"2026-04-26T11:30:40.964",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173493,1777203040975,"fUSD",-250.0,0.00015819,2,"2026-04-26T11:30:40.975",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173494,1777203040985,"fUSD",-325.0,0.0001584,2,"2026-04-26T11:30:40.985",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173495,1777203040995,"fUSD",-325.0,0.00015854,2,"2026-04-26T11:30:40.995",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173496,1777203041006,"fUSD",-325.0,0.00015862,2,"2026-04-26T11:30:41.006",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173497,1777203041017,"fUSD",-318.0,0.00015862,2,"2026-04-26T11:30:41.017",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173498,1777203041028,"fUSD",-325.0,0.00015865,2,"2026-04-26T11:30:41.028",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173499,1777203041038,"fUSD",-500.468954,0.00015873,2,"2026-04-26T11:30:41.038",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173500,1777203041049,"fUSD",-500.0,0.00015873,2,"2026-04-26T11:30:41.049",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173501,1777203041060,"fUSD",-325.0,0.00015873,2,"2026-04-26T11:30:41.060",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173502,1777203041070,"fUSD",-403.868182,0.00015879,2,"2026-04-26T11:30:41.070",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173503,1777203041080,"fUSD",-787.4002506,0.00015882,2,"2026-04-26T11:30:41.080",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173504,1777203041091,"fUSD",-325.0,0.00015886,2,"2026-04-26T11:30:41.091",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173505,1777203041102,"fUSD",-325.0,0.00015887,2,"2026-04-26T11:30:41.102",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173506,1777203041112,"fUSD",-325.0,0.00015888,2,"2026-04-26T11:30:41.112",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173507,1777203041124,"fUSD",-161.0,0.0001589,2,"2026-04-26T11:30:41.124",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173508,1777203041134,"fUSD",-500.0,0.0001589,2,"2026-04-26T11:30:41.134",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173509,1777203041145,"fUSD",-500.0,0.0001589,2,"2026-04-26T11:30:41.145",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173510,1777203041155,"fUSD",-500.0,0.0001589,2,"2026-04-26T11:30:41.155",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173511,1777203041167,"fUSD",-500.0,0.0001589,2,"2026-04-26T11:30:41.167",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173512,1777203041177,"fUSD",-300.0,0.00015899,2,"2026-04-26T11:30:41.177",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173513,1777203041188,"fUSD",-1000.0,0.00015899,2,"2026-04-26T11:30:41.188",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173514,1777203041198,"fUSD",-1000.0,0.00015899,2,"2026-04-26T11:30:41.198",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173515,1777203041209,"fUSD",-1000.0,0.00015899,2,"2026-04-26T11:30:41.209",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173516,1777203041220,"fUSD",-531.37188679,0.00015899,2,"2026-04-26T11:30:41.220",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173517,1777203041235,"fUSD",-155.669,0.00015899,2,"2026-04-26T11:30:41.235",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173518,1777203041246,"fUSD",-290.19612805,0.000159,2,"2026-04-26T11:30:41.246",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173519,1777203041257,"fUSD",-161.0,0.000159,2,"2026-04-26T11:30:41.257",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173520,1777203041267,"fUSD",-58601.3,0.000159,2,"2026-04-26T11:30:41.267",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173521,1777203041277,"fUSD",-3300.0,0.000159,5,"2026-04-26T11:30:41.277",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173522,1777203041288,"fUSD",-200.0,0.00015903,2,"2026-04-26T11:30:41.288",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173523,1777203041299,"fUSD",-200.0,0.00015903,2,"2026-04-26T11:30:41.299",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173524,1777203041309,"fUSD",-200.0,0.00015903,2,"2026-04-26T11:30:41.309",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173525,1777203041320,"fUSD",-200.0,0.00015903,2,"2026-04-26T11:30:41.320",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173526,1777203041330,"fUSD",-1768.91,0.00015955,2,"2026-04-26T11:30:41.330",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173527,1777203041341,"fUSD",-200.0,0.00015982,2,"2026-04-26T11:30:41.341",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173528,1777203041351,"fUSD",-183.42244753,0.0001601,2,"2026-04-26T11:30:41.351",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173529,1777203041362,"fUSD",-152.0,0.00016047,7,"2026-04-26T11:30:41.362",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173530,1777203041373,"fUSD",-200.0,0.00016062,2,"2026-04-26T11:30:41.373",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173531,1777203041383,"fUSD",-200.0,0.00016062,2,"2026-04-26T11:30:41.383",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173532,1777203041394,"fUSD",-200.0,0.00016062,2,"2026-04-26T11:30:41.394",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173533,1777203041404,"fUSD",-200.0,0.00016062,2,"2026-04-26T11:30:41.404",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173534,1777203041415,"fUSD",-397.74131802,0.000161,2,"2026-04-26T11:30:41.415",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173535,1777203041426,"fUSD",-231.97092609,0.00016109,2,"2026-04-26T11:30:41.426",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173536,1777203041436,"fUSD",-250.33181417,0.00016109,2,"2026-04-26T11:30:41.436",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173537,1777203041447,"fUSD",-29525.52638309,0.0001611,15,"2026-04-26T11:30:41.447",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173538,1777203041458,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.458",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173539,1777203041468,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.468",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173540,1777203041479,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.479",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173541,1777203041490,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.490",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173542,1777203041500,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.500",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173543,1777203041511,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.511",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173544,1777203041522,"fUSD",-151.0,0.0001611,2,"2026-04-26T11:30:41.522",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173545,1777203041533,"fUSD",-200.0,0.00016223,2,"2026-04-26T11:30:41.533",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173546,1777203041543,"fUSD",-200.0,0.00016223,2,"2026-04-26T11:30:41.543",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173547,1777203041554,"fUSD",-200.0,0.00016223,2,"2026-04-26T11:30:41.554",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173548,1777203041565,"fUSD",-200.0,0.00016223,2,"2026-04-26T11:30:41.565",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173549,1777203041575,"fUSD",-200.0,0.00016385,2,"2026-04-26T11:30:41.575",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173550,1777203041586,"fUSD",-200.0,0.00016385,2,"2026-04-26T11:30:41.586",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173551,1777203041596,"fUSD",-200.0,0.00016385,2,"2026-04-26T11:30:41.596",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173552,1777203041607,"fUSD",-200.0,0.00016385,2,"2026-04-26T11:30:41.607",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173553,1777203041623,"fUSD",-7500.0,0.00016438,2,"2026-04-26T11:30:41.623",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173554,1777203041633,"fUSD",-7500.0,0.00016438,2,"2026-04-26T11:30:41.633",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173555,1777203041645,"fUSD",-7500.0,0.00016438,2,"2026-04-26T11:30:41.645",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173556,1777203041656,"fUSD",-7500.0,0.00016438,2,"2026-04-26T11:30:41.656",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173557,1777203041667,"fUSD",-420.0,0.00016527,2,"2026-04-26T11:30:41.667",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173558,1777203041678,"fUSD",-200.0,0.00016549,2,"2026-04-26T11:30:41.678",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173559,1777203041689,"fUSD",-200.0,0.00016549,2,"2026-04-26T11:30:41.689",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173560,1777203041700,"fUSD",-150.0,0.00016605,2,"2026-04-26T11:30:41.700",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173561,1777203041711,"fUSD",-173.16,0.00016605,2,"2026-04-26T11:30:41.711",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173562,1777203041722,"fUSD",-150.47,0.00016605,2,"2026-04-26T11:30:41.722",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173563,1777203041733,"fUSD",-256.929,0.00016605,2,"2026-04-26T11:30:41.733",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173564,1777203041744,"fUSD",-225.53619403,0.0001665,2,"2026-04-26T11:30:41.744",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173565,1777203041755,"fUSD",-150.99,0.00016922,2,"2026-04-26T11:30:41.755",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173566,1777203041765,"fUSD",-1624.0,0.00016922,2,"2026-04-26T11:30:41.765",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173567,1777203041776,"fUSD",-405.45,0.000171,2,"2026-04-26T11:30:41.776",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173568,1777203041787,"fUSD",-303.32,0.000171,2,"2026-04-26T11:30:41.787",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173569,1777203041798,"fUSD",-850.51,0.000171,2,"2026-04-26T11:30:41.798",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173570,1777203041808,"fUSD",-1266.0,0.00017135,2,"2026-04-26T11:30:41.808",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173571,1777203041818,"fUSD",-927.0,0.00017135,2,"2026-04-26T11:30:41.818",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173572,1777203041829,"fUSD",-1220.0,0.00017135,2,"2026-04-26T11:30:41.829",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173573,1777203041839,"fUSD",-726.736,0.00017135,2,"2026-04-26T11:30:41.839",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173574,1777203041850,"fUSD",-1349.0,0.00017135,2,"2026-04-26T11:30:41.850",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173575,1777203041860,"fUSD",-341.0,0.00017234,3,"2026-04-26T11:30:41.860",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173576,1777203041870,"fUSD",-58601.3,0.000175,2,"2026-04-26T11:30:41.870",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173577,1777203041880,"fUSD",-270.796183,0.00017858,7,"2026-04-26T11:30:41.880",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173578,1777203041891,"fUSD",-210.072191,0.00017858,7,"2026-04-26T11:30:41.891",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173579,1777203041902,"fUSD",-172.745799,0.00017858,2,"2026-04-26T11:30:41.902",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173580,1777203041912,"fUSD",-253.1799835,0.00017925,2,"2026-04-26T11:30:41.912",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173581,1777203041923,"fUSD",-387.50719597,0.00017925,2,"2026-04-26T11:30:41.923",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173582,1777203041934,"fUSD",-162.0,0.0001805,2,"2026-04-26T11:30:41.934",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173583,1777203041945,"fUSD",-153.0,0.0001805,2,"2026-04-26T11:30:41.945",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173584,1777203041955,"fUSD",-587.0,0.00018086,2,"2026-04-26T11:30:41.955",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173585,1777203041965,"fUSD",-58120.43063459,0.00018222,2,"2026-04-26T11:30:41.965",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173586,1777203041976,"fUSD",-158.0,0.000183,7,"2026-04-26T11:30:41.976",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173587,1777203041987,"fUSD",-158.0,0.000183,5,"2026-04-26T11:30:41.987",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173588,1777203041998,"fUSD",-500.0,0.00018385,2,"2026-04-26T11:30:41.998",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173589,1777203042008,"fUSD",-527.78,0.00018385,2,"2026-04-26T11:30:42.008",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173590,1777203042019,"fUSD",-500.0,0.00018385,2,"2026-04-26T11:30:42.019",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173591,1777203042029,"fUSD",-1119.0,0.00018432,2,"2026-04-26T11:30:42.029",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173592,1777203042039,"fUSD",-341.0,0.00018669,3,"2026-04-26T11:30:42.039",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173593,1777203042050,"fUSD",-186.0,0.00019,2,"2026-04-26T11:30:42.050",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173594,1777203042060,"fUSD",-1237.0,0.00019,2,"2026-04-26T11:30:42.060",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173595,1777203042071,"fUSD",-248.0,0.00019,2,"2026-04-26T11:30:42.071",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173596,1777203042083,"fUSD",-249.0,0.00019,2,"2026-04-26T11:30:42.083",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173597,1777203042093,"fUSD",-347.0,0.00019,2,"2026-04-26T11:30:42.093",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173598,1777203042104,"fUSD",-151.0,0.00019,2,"2026-04-26T11:30:42.104",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173599,1777203042114,"fUSD",-151.0,0.00019,2,"2026-04-26T11:30:42.114",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173600,1777203042124,"fUSD",-193.0,0.00019,2,"2026-04-26T11:30:42.124",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173601,1777203042135,"fUSD",-675.0,0.00019,2,"2026-04-26T11:30:42.135",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173602,1777203042145,"fUSD",-162.0,0.0001905,2,"2026-04-26T11:30:42.145",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173603,1777203042156,"fUSD",-153.0,0.0001905,2,"2026-04-26T11:30:42.156",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173604,1777203042166,"fUSD",-500.0,0.00019235,2,"2026-04-26T11:30:42.166",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173605,1777203042177,"fUSD",-823.0,0.00019792,2,"2026-04-26T11:30:42.177",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173606,1777203042187,"fUSD",-500.0,0.00019812,2,"2026-04-26T11:30:42.187",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173607,1777203042198,"fUSD",-4978.72428385,0.000199,3,"2026-04-26T11:30:42.198",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173608,1777203042208,"fUSD",-15987.545759,0.0001995,15,"2026-04-26T11:30:42.208",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173609,1777203042219,"fUSD",-7500.0,0.0001995,2,"2026-04-26T11:30:42.219",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173610,1777203042229,"fUSD",-7500.0,0.0001995,2,"2026-04-26T11:30:42.229",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173611,1777203042239,"fUSD",-7500.0,0.0001995,2,"2026-04-26T11:30:42.239",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173612,1777203042250,"fUSD",-7500.0,0.0001995,2,"2026-04-26T11:30:42.250",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173613,1777203042260,"fUSD",-151.0,0.0001995,2,"2026-04-26T11:30:42.260",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173614,1777203042271,"fUSD",-271.56672,0.0001995,2,"2026-04-26T11:30:42.271",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173615,1777203042281,"fUSD",-151.0,0.0001995,2,"2026-04-26T11:30:42.281",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173616,1777203042291,"fUSD",-151.0,0.0001995,2,"2026-04-26T11:30:42.291",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173617,1777203042302,"fUSD",-151.0,0.0001995,2,"2026-04-26T11:30:42.302",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173618,1777203042312,"fUSD",-2293.82168183,0.0002,120,"2026-04-26T11:30:42.312",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173619,1777203042323,"fUSD",-186.0,0.0002,2,"2026-04-26T11:30:42.323",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173620,1777203042333,"fUSD",-1237.0,0.0002,2,"2026-04-26T11:30:42.333",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173621,1777203042343,"fUSD",-248.0,0.0002,2,"2026-04-26T11:30:42.343",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173622,1777203042354,"fUSD",-249.0,0.0002,2,"2026-04-26T11:30:42.354",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173623,1777203042364,"fUSD",-347.0,0.0002,2,"2026-04-26T11:30:42.364",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173624,1777203042374,"fUSD",-151.0,0.0002,2,"2026-04-26T11:30:42.374",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173625,1777203042385,"fUSD",-151.0,0.0002,2,"2026-04-26T11:30:42.385",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173626,1777203042395,"fUSD",-151.0,0.0002,2,"2026-04-26T11:30:42.395",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173627,1777203042405,"fUSD",-151.0,0.0002,2,"2026-04-26T11:30:42.405",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173628,1777203042415,"fUSD",-169.520748,0.0002,2,"2026-04-26T11:30:42.415",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173629,1777203042427,"fUSD",-193.155,0.0002,2,"2026-04-26T11:30:42.427",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173630,1777203042437,"fUSD",-193.0,0.0002,2,"2026-04-26T11:30:42.437",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173631,1777203042447,"fUSD",-675.0,0.0002,2,"2026-04-26T11:30:42.447",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173632,1777203042458,"fUSD",-825.0,0.0002,30,"2026-04-26T11:30:42.458",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173633,1777203042468,"fUSD",-162.0,0.0002005,2,"2026-04-26T11:30:42.468",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173634,1777203042478,"fUSD",-153.0,0.0002005,2,"2026-04-26T11:30:42.478",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173635,1777203042488,"fUSD",-341.0,0.00020103,3,"2026-04-26T11:30:42.488",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173636,1777203042498,"fUSD",-927.0,0.00020135,2,"2026-04-26T11:30:42.498",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173637,1777203042508,"fUSD",-1220.0,0.00020135,2,"2026-04-26T11:30:42.508",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173638,1777203042519,"fUSD",-623.0,0.00020135,2,"2026-04-26T11:30:42.519",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173639,1777203042529,"fUSD",-151.0,0.00020187,2,"2026-04-26T11:30:42.529",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173640,1777203042539,"fUSD",-9221.0103601,0.000202,2,"2026-04-26T11:30:42.539",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173641,1777203042594,"fUSD",-1033.56296967,0.000202,2,"2026-04-26T11:30:42.594",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173642,1777203042611,"fUSD",-436.75223375,0.000202,2,"2026-04-26T11:30:42.611",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173643,1777203042624,"fUSD",-3242.36316023,0.000202,2,"2026-04-26T11:30:42.624",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173644,1777203042636,"fUSD",-14989.6315154,0.000202,2,"2026-04-26T11:30:42.636",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173645,1777203042662,"fUSD",-530.0,0.000158,2,"2026-04-26T11:30:42.662",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173646,1777203042672,"fUSD",-469.8506,0.000202,2,"2026-04-26T11:30:42.672",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173647,1777203042684,"fUSD",-1021.88178341,0.000202,2,"2026-04-26T11:30:42.684",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173649,1777203042792,"fUSD",-1738.835448,0.000202,2,"2026-04-26T11:30:42.792",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173650,1777203042817,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:42.817",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173651,1777203042827,"fUSD",-1648.150006,0.000202,2,"2026-04-26T11:30:42.827",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173652,1777203042839,"fUSD",-431.69598331,0.000202,2,"2026-04-26T11:30:42.839",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173653,1777203042851,"fUSD",-1164.20361154,0.000202,2,"2026-04-26T11:30:42.851",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173654,1777203042871,"fUSD",-1590.08460441,0.000202,2,"2026-04-26T11:30:42.871",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173655,1777203043480,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:43.480",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173656,1777203043490,"fUSD",-125.3862082,0.000158,2,"2026-04-26T11:30:43.490",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173657,1777203043571,"fUSD",-374.6137918,0.000158,2,"2026-04-26T11:30:43.571",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173658,1777203043580,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:43.580",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173659,1777203043590,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:43.590",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173660,1777203043600,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:43.600",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173661,1777203043609,"fUSD",-500.0,0.000158,2,"2026-04-26T11:30:43.609",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173662,1777203043619,"fUSD",-21613.27772418,0.000202,2,"2026-04-26T11:30:43.619",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173663,1777203043628,"fUSD",-154.85,0.000203,2,"2026-04-26T11:30:43.628",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173664,1777203043638,"fUSD",-500.0,0.00020406,2,"2026-04-26T11:30:43.638",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173665,1777203043650,"fUSD",-151.0,0.00020707,2,"2026-04-26T11:30:43.650",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173666,1777203043659,"fUSD",-151.0,0.00020707,2,"2026-04-26T11:30:43.659",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173667,1777203043669,"fUSD",-300.0,0.00020743,2,"2026-04-26T11:30:43.669",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173668,1777203043679,"fUSD",-58120.43063459,0.00020744,2,"2026-04-26T11:30:43.679",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173669,1777203043688,"fUSD",-151.0,0.00020969,2,"2026-04-26T11:30:43.688",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173670,1777203043698,"fUSD",-158.0,0.00021,10,"2026-04-26T11:30:43.698",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173671,1777203043707,"fUSD",-158.0,0.00021,10,"2026-04-26T11:30:43.707",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173672,1777203043717,"fUSD",-186.0,0.00021,2,"2026-04-26T11:30:43.717",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173673,1777203043727,"fUSD",-1237.0,0.00021,2,"2026-04-26T11:30:43.727",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173674,1777203043736,"fUSD",-248.0,0.00021,2,"2026-04-26T11:30:43.736",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173675,1777203043746,"fUSD",-249.0,0.00021,2,"2026-04-26T11:30:43.746",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173676,1777203043756,"fUSD",-347.0,0.00021,2,"2026-04-26T11:30:43.756",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173677,1777203043765,"fUSD",-193.0,0.00021,2,"2026-04-26T11:30:43.765",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173678,1777203043775,"fUSD",-675.0,0.00021,2,"2026-04-26T11:30:43.775",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173679,1777203043784,"fUSD",-491.0,0.00021019,2,"2026-04-26T11:30:43.784",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173680,1777203043794,"fUSD",-162.0,0.0002105,2,"2026-04-26T11:30:43.794",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173681,1777203043803,"fUSD",-153.0,0.0002105,2,"2026-04-26T11:30:43.803",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173682,1777203043814,"fUSD",-166.0,0.00021251,3,"2026-04-26T11:30:43.814",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173683,1777203043823,"fUSD",-341.0,0.00021537,3,"2026-04-26T11:30:43.823",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173684,1777203043832,"fUSD",-1152.0,0.00021659,2,"2026-04-26T11:30:43.832",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173685,1777203043842,"fUSD",-154.83,0.00021687,2,"2026-04-26T11:30:43.842",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173686,1777203043853,"fUSD",-150.0,0.00021699,4,"2026-04-26T11:30:43.853",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173687,1777203043863,"fUSD",-232.91585369,0.00021855,2,"2026-04-26T11:30:43.863",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173688,1777203043873,"fUSD",-527.78,0.00021855,2,"2026-04-26T11:30:43.873",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173689,1777203043887,"fUSD",-500.0,0.00021855,2,"2026-04-26T11:30:43.887",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173690,1777203043897,"fUSD",-242.78947368,0.0002189,2,"2026-04-26T11:30:43.897",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173691,1777203043906,"fUSD",-163.84210526,0.0002189,2,"2026-04-26T11:30:43.906",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173692,1777203043916,"fUSD",-236.21052632,0.0002189,2,"2026-04-26T11:30:43.916",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173693,1777203043926,"fUSD",-172.52631579,0.0002189,2,"2026-04-26T11:30:43.926",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173694,1777203043936,"fUSD",-179.21052632,0.0002189,2,"2026-04-26T11:30:43.936",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173695,1777203043946,"fUSD",-152.78947368,0.0002189,2,"2026-04-26T11:30:43.946",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173696,1777203043955,"fUSD",-214.26315789,0.0002189,2,"2026-04-26T11:30:43.955",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173697,1777203043965,"fUSD",-185.0,0.0002189,2,"2026-04-26T11:30:43.965",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173698,1777203043975,"fUSD",-164.63157895,0.0002189,2,"2026-04-26T11:30:43.975",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173699,1777203043984,"fUSD",-176.26315789,0.0002189,2,"2026-04-26T11:30:43.984",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173700,1777203043994,"fUSD",-214.63157895,0.0002189,2,"2026-04-26T11:30:43.994",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173701,1777203044003,"fUSD",-4900.0,0.000219,7,"2026-04-26T11:30:44.003",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173702,1777203044013,"fUSD",-222.14463088,0.000219,2,"2026-04-26T11:30:44.013",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173703,1777203044023,"fUSD",-151.0,0.00021918,2,"2026-04-26T11:30:44.023",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173704,1777203044033,"fUSD",-151.0,0.00021918,2,"2026-04-26T11:30:44.033",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173705,1777203044043,"fUSD",-159.27,0.00021918,2,"2026-04-26T11:30:44.043",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173706,1777203044052,"fUSD",-1078.84688241,0.00021999,10,"2026-04-26T11:30:44.052",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173707,1777203044062,"fUSD",-311.33441411,0.00022,22,"2026-04-26T11:30:44.062",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173708,1777203044071,"fUSD",-11350.76118029,0.00022,4,"2026-04-26T11:30:44.071",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173709,1777203044081,"fUSD",-186.0,0.00022,2,"2026-04-26T11:30:44.081",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173710,1777203044091,"fUSD",-1237.0,0.00022,2,"2026-04-26T11:30:44.091",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173711,1777203044100,"fUSD",-248.0,0.00022,2,"2026-04-26T11:30:44.100",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173712,1777203044110,"fUSD",-249.0,0.00022,2,"2026-04-26T11:30:44.110",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173713,1777203044119,"fUSD",-347.0,0.00022,2,"2026-04-26T11:30:44.119",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173714,1777203044129,"fUSD",-193.0,0.00022,2,"2026-04-26T11:30:44.129",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173715,1777203044139,"fUSD",-250.0,0.00022,2,"2026-04-26T11:30:44.139",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173716,1777203044148,"fUSD",-675.0,0.00022,2,"2026-04-26T11:30:44.148",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173717,1777203044158,"fUSD",-162.0,0.0002205,2,"2026-04-26T11:30:44.158",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173718,1777203044167,"fUSD",-153.0,0.0002205,2,"2026-04-26T11:30:44.167",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173719,1777203044176,"fUSD",-825.0,0.00022093,30,"2026-04-26T11:30:44.176",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173720,1777203044186,"fUSD",-524.76784775,0.000221,7,"2026-04-26T11:30:44.186",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173721,1777203044196,"fUSD",-150.0,0.00022389,2,"2026-04-26T11:30:44.196",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173722,1777203044205,"fUSD",-150.0,0.00022389,2,"2026-04-26T11:30:44.205",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173723,1777203044215,"fUSD",-150.0,0.00022389,2,"2026-04-26T11:30:44.215",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173724,1777203044224,"fUSD",-150.0,0.00022389,2,"2026-04-26T11:30:44.224",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173725,1777203044234,"fUSD",-150.0,0.00022389,2,"2026-04-26T11:30:44.234",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173726,1777203044244,"fUSD",-292.61,0.00022466,2,"2026-04-26T11:30:44.244",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173727,1777203044254,"fUSD",-150.0,0.00022567,4,"2026-04-26T11:30:44.254",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173728,1777203044264,"fUSD",-150.0,0.00022744,4,"2026-04-26T11:30:44.264",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173729,1777203044275,"fUSD",-405.45,0.000229,2,"2026-04-26T11:30:44.275",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173730,1777203044285,"fUSD",-303.32,0.000229,2,"2026-04-26T11:30:44.285",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173731,1777203044295,"fUSD",-850.51,0.000229,2,"2026-04-26T11:30:44.295",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173732,1777203044305,"fUSD",-150.0,0.00022922,4,"2026-04-26T11:30:44.305",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173733,1777203044315,"fUSD",-341.0,0.00022972,3,"2026-04-26T11:30:44.315",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173734,1777203044325,"fUSD",-186.0,0.00023,2,"2026-04-26T11:30:44.325",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173735,1777203044334,"fUSD",-1237.0,0.00023,2,"2026-04-26T11:30:44.334",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173736,1777203044345,"fUSD",-248.0,0.00023,2,"2026-04-26T11:30:44.345",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173737,1777203044354,"fUSD",-249.0,0.00023,2,"2026-04-26T11:30:44.354",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173738,1777203044363,"fUSD",-347.0,0.00023,2,"2026-04-26T11:30:44.363",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173739,1777203044373,"fUSD",-193.0,0.00023,2,"2026-04-26T11:30:44.373",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173740,1777203044383,"fUSD",-675.0,0.00023,2,"2026-04-26T11:30:44.383",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173741,1777203044393,"fUSD",-172.0,0.0002305,2,"2026-04-26T11:30:44.393",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173742,1777203044402,"fUSD",-154.0,0.0002305,2,"2026-04-26T11:30:44.402",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173743,1777203044412,"fUSD",-150.0,0.000231,4,"2026-04-26T11:30:44.412",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173744,1777203044421,"fUSD",-1218.0,0.00023135,2,"2026-04-26T11:30:44.421",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173745,1777203044430,"fUSD",-150.0,0.00023218,4,"2026-04-26T11:30:44.430",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173746,1777203044440,"fUSD",-150.0,0.00023218,4,"2026-04-26T11:30:44.440",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173747,1777203044449,"fUSD",-300.0,0.00023266,2,"2026-04-26T11:30:44.449",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173748,1777203044458,"fUSD",-58120.43063459,0.00023267,2,"2026-04-26T11:30:44.458",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173749,1777203044467,"fUSD",-150.0,0.00023277,4,"2026-04-26T11:30:44.467",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173750,1777203044477,"fUSD",-150.0,0.00023455,4,"2026-04-26T11:30:44.477",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173751,1777203044487,"fUSD",-154.85,0.00023501,2,"2026-04-26T11:30:44.487",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173752,1777203044496,"fUSD",-58601.3,0.000236,7,"2026-04-26T11:30:44.496",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173753,1777203044506,"fUSD",-162.25551732,0.000236,7,"2026-04-26T11:30:44.506",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173754,1777203044515,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.515",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173755,1777203044524,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.524",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173756,1777203044534,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.534",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173757,1777203044543,"fUSD",-4493.52810043,0.000236,2,"2026-04-26T11:30:44.543",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173758,1777203044562,"fUSD",-1270.90457246,0.000236,2,"2026-04-26T11:30:44.562",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173759,1777203044574,"fUSD",-1735.56732711,0.000236,2,"2026-04-26T11:30:44.574",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173760,1777203044583,"fUSD",-7500.0,0.000236,2,"2026-04-26T11:30:44.583",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173761,1777203044593,"fUSD",-7500.0,0.000236,2,"2026-04-26T11:30:44.593",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173762,1777203044603,"fUSD",-7500.0,0.000236,2,"2026-04-26T11:30:44.603",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173763,1777203044612,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.612",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173764,1777203044622,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.622",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173765,1777203044631,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.631",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173766,1777203044641,"fUSD",-151.0,0.000236,2,"2026-04-26T11:30:44.641",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173767,1777203044651,"fUSD",-150.0,0.00023633,4,"2026-04-26T11:30:44.651",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173768,1777203044660,"fUSD",-150.0,0.00023633,4,"2026-04-26T11:30:44.660",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173769,1777203044670,"fUSD",-1613.0,0.00023702,2,"2026-04-26T11:30:44.670",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173770,1777203044679,"fUSD",-150.0,0.00023811,4,"2026-04-26T11:30:44.679",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173771,1777203044689,"fUSD",-407.85483524,0.000239,2,"2026-04-26T11:30:44.689",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173772,1777203044699,"fUSD",-150.0,0.00023988,4,"2026-04-26T11:30:44.699",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173773,1777203044708,"fUSD",-193.0,0.00024,2,"2026-04-26T11:30:44.708",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173774,1777203044718,"fUSD",-1250.77220184,0.00024,2,"2026-04-26T11:30:44.718",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173775,1777203044727,"fUSD",-249.0,0.00024,2,"2026-04-26T11:30:44.727",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173776,1777203044737,"fUSD",-268.0,0.00024,2,"2026-04-26T11:30:44.737",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173777,1777203044746,"fUSD",-360.20573569,0.00024,2,"2026-04-26T11:30:44.746",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173778,1777203044756,"fUSD",-151.0,0.00024,2,"2026-04-26T11:30:44.756",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173779,1777203044766,"fUSD",-197.281077,0.00024,2,"2026-04-26T11:30:44.766",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173780,1777203044775,"fUSD",-198.56483849,0.00024,2,"2026-04-26T11:30:44.775",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173781,1777203044784,"fUSD",-676.23403397,0.00024,2,"2026-04-26T11:30:44.784",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173782,1777203044794,"fUSD",-150.0,0.00024047,4,"2026-04-26T11:30:44.794",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173783,1777203044803,"fUSD",-150.0,0.00024047,4,"2026-04-26T11:30:44.803",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173784,1777203044813,"fUSD",-256.03,0.0002411,2,"2026-04-26T11:30:44.813",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173785,1777203044823,"fUSD",-150.0,0.0002411,7,"2026-04-26T11:30:44.823",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173786,1777203044833,"fUSD",-150.0,0.00024166,4,"2026-04-26T11:30:44.833",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173787,1777203044842,"fUSD",-825.0,0.00024187,60,"2026-04-26T11:30:44.842",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173788,1777203044852,"fUSD",-274.91880887,0.00024297,2,"2026-04-26T11:30:44.852",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173789,1777203044862,"fUSD",-162.25551732,0.000243,7,"2026-04-26T11:30:44.862",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173790,1777203044872,"fUSD",-150.0,0.00024344,4,"2026-04-26T11:30:44.872",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173791,1777203044881,"fUSD",-2000.0,0.00024385,2,"2026-04-26T11:30:44.881",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173792,1777203044891,"fUSD",-1120.59,0.000244,7,"2026-04-26T11:30:44.891",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173793,1777203044901,"fUSD",-341.0,0.00024406,3,"2026-04-26T11:30:44.901",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173794,1777203044910,"fUSD",-486.94,0.00024432,2,"2026-04-26T11:30:44.910",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173795,1777203044920,"fUSD",-217.0,0.00024476,5,"2026-04-26T11:30:44.920",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173796,1777203044930,"fUSD",-150.0,0.00024521,4,"2026-04-26T11:30:44.930",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173797,1777203044939,"fUSD",-486.94,0.00024566,2,"2026-04-26T11:30:44.939",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173798,1777203044949,"fUSD",-1282.0,0.00024658,5,"2026-04-26T11:30:44.949",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173799,1777203044958,"fUSD",-150.0,0.00024658,2,"2026-04-26T11:30:44.958",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173800,1777203044967,"fUSD",-150.0,0.00024658,2,"2026-04-26T11:30:44.967",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173801,1777203044978,"fUSD",-502.0,0.00024667,11,"2026-04-26T11:30:44.978",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173802,1777203044988,"fUSD",-150.0,0.00024699,4,"2026-04-26T11:30:44.988",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173803,1777203044998,"fUSD",-1027.87,0.000248,10,"2026-04-26T11:30:44.998",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173804,1777203045008,"fUSD",-150.0,0.00024877,4,"2026-04-26T11:30:45.008",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173805,1777203045018,"fUSD",-150.0,0.00024877,4,"2026-04-26T11:30:45.018",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173806,1777203045028,"fUSD",-150.0,0.00024877,4,"2026-04-26T11:30:45.028",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173807,1777203045037,"fUSD",-150.0,0.00024877,4,"2026-04-26T11:30:45.037",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173808,1777203045046,"fUSD",-150.0,0.00024877,4,"2026-04-26T11:30:45.046",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173809,1777203045056,"fUSD",-641.31370911,0.00024879,2,"2026-04-26T11:30:45.056",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173810,1777203045066,"fUSD",-151.0,0.00024897,7,"2026-04-26T11:30:45.066",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173811,1777203045075,"fUSD",-151.0,0.00024897,7,"2026-04-26T11:30:45.075",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173812,1777203045084,"fUSD",-451.98,0.00024899,2,"2026-04-26T11:30:45.084",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173813,1777203045094,"fUSD",-500.0,0.00024899,2,"2026-04-26T11:30:45.094",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173814,1777203045103,"fUSD",-247.81558344,0.000249,2,"2026-04-26T11:30:45.103",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173815,1777203045113,"fUSD",-1650.0,0.000249,2,"2026-04-26T11:30:45.113",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173816,1777203045123,"fUSD",-600.0,0.000249,7,"2026-04-26T11:30:45.123",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173817,1777203045132,"fUSD",-247.757011,0.000249,2,"2026-04-26T11:30:45.132",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173818,1777203045142,"fUSD",-7669.99575143,0.000249,2,"2026-04-26T11:30:45.142",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173824,1777203046113,"fUSD",-265.96,0.000249,2,"2026-04-26T11:30:46.113",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173826,1777203046141,"fUSD",-265.1286,0.000249,2,"2026-04-26T11:30:46.141",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173827,1777203046169,"fUSD",-333.26194966,0.000249,2,"2026-04-26T11:30:46.169",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173829,1777203047145,"fUSD",-29566.25085867,0.0001546,2,"2026-04-26T11:30:47.145",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173848,1777203047450,"fUSD",-23604.39344623,0.0001546,2,"2026-04-26T11:30:47.450",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173849,1777203047581,"fUSD",-95477.63731879,0.0001546,2,"2026-04-26T11:30:47.581",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173850,1777203047594,"fUSD",-2326.27450502,0.0001546,2,"2026-04-26T11:30:47.594",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173855,1777204146460,"fUSD",171.999999,0.000166,120,"2026-04-26T11:49:06.460",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173858,1777204232236,"fUSD",-161.0,8.219e-05,2,"2026-04-26T11:50:32.236",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173859,1777204232248,"fUSD",-280.0,8.219e-05,2,"2026-04-26T11:50:32.248",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173860,1777204232264,"fUSD",-96.53588,0.00013,2,"2026-04-26T11:50:32.264",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173861,1777204232287,"fUSD",-153.46412,0.00013,2,"2026-04-26T11:50:32.287",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173862,1777204232298,"fUSD",-503.0,0.000136,2,"2026-04-26T11:50:32.298",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173863,1777204232308,"fUSD",-1048.0,0.00013699,2,"2026-04-26T11:50:32.308",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173864,1777204232318,"fUSD",-42.96229059,0.00014728,2,"2026-04-26T11:50:32.318",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173865,1777204232331,"fUSD",-368.03770941,0.00014728,2,"2026-04-26T11:50:32.331",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173866,1777204232341,"fUSD",-171.44401766,0.00014758,2,"2026-04-26T11:50:32.341",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173867,1777204232351,"fUSD",-162.25551732,0.00014848,2,"2026-04-26T11:50:32.351",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173868,1777204232361,"fUSD",-1703.0,0.0001503,2,"2026-04-26T11:50:32.361",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173869,1777204232371,"fUSD",-1498.0,0.0001506,2,"2026-04-26T11:50:32.371",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173870,1777204232381,"fUSD",-118.46265561,0.00015089,2,"2026-04-26T11:50:32.381",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173871,1777204232402,"fUSD",-1081.53734439,0.00015089,2,"2026-04-26T11:50:32.402",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173872,1777204232412,"fUSD",-521.37677507,0.0001509,2,"2026-04-26T11:50:32.412",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173873,1777204232446,"fUSD",-1264.62322493,0.0001509,2,"2026-04-26T11:50:32.446",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173874,1777204232456,"fUSD",-448.0,0.0001512,2,"2026-04-26T11:50:32.456",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173875,1777204232467,"fUSD",-300.0,0.00015149,2,"2026-04-26T11:50:32.467",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173876,1777204232477,"fUSD",-1665.13334793,0.0001515,2,"2026-04-26T11:50:32.477",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173877,1777204232496,"fUSD",-176.86665207,0.0001515,2,"2026-04-26T11:50:32.496",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173878,1777204232506,"fUSD",-159.84211203,0.000153,3,"2026-04-26T11:50:32.506",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173879,1777204232516,"fUSD",-208.64924681,0.000153,3,"2026-04-26T11:50:32.516",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173880,1777204232526,"fUSD",-193.50507781,0.000153,3,"2026-04-26T11:50:32.526",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173881,1777204232536,"fUSD",-184.24567942,0.000153,3,"2026-04-26T11:50:32.536",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173882,1777204232546,"fUSD",-769.0,0.00015349,2,"2026-04-26T11:50:32.546",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173883,1777204232555,"fUSD",-381.62700081,0.0001535,2,"2026-04-26T11:50:32.555",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173884,1777204232566,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.566",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173885,1777204232576,"fUSD",-175.23226991,0.0001535,2,"2026-04-26T11:50:32.576",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173886,1777204232586,"fUSD",-171.41240747,0.0001535,2,"2026-04-26T11:50:32.586",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173887,1777204232596,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.596",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173888,1777204232606,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.606",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173889,1777204232616,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.616",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173890,1777204232626,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.626",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173892,1777204232636,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.636",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173893,1777204232646,"fUSD",-490.12479523,0.0001535,2,"2026-04-26T11:50:32.646",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173895,1777204232657,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.657",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173898,1777204232671,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.671",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173900,1777204232680,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.680",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173901,1777204232690,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.690",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173902,1777204232701,"fUSD",-400.0,0.0001535,2,"2026-04-26T11:50:32.701",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173903,1777204232711,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.711",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173904,1777204232722,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.722",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173905,1777204232732,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.732",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173906,1777204232742,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.742",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173907,1777204232752,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.752",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173908,1777204232762,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.762",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173909,1777204232772,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.772",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173910,1777204232783,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.783",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173911,1777204232793,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.793",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173913,1777204232803,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.803",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173915,1777204232813,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.813",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173917,1777204232822,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.822",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173919,1777204232832,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.832",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173921,1777204232842,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.842",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173923,1777204232853,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.853",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173925,1777204232863,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.863",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173928,1777204232873,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.873",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173929,1777204232883,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.883",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173932,1777204232893,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.893",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173934,1777204232906,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.906",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173936,1777204232915,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.915",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173938,1777204232926,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.926",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173940,1777204232936,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.936",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173942,1777204232946,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.946",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173944,1777204232956,"fUSD",-389.08965258,0.0001535,2,"2026-04-26T11:50:32.956",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173946,1777204232966,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.966",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173947,1777204232976,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.976",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173948,1777204232986,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.986",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173949,1777204232997,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:32.997",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173950,1777204233007,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.007",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173951,1777204233017,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.017",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173952,1777204233027,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.027",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173953,1777204233037,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.037",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173954,1777204233047,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.047",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173955,1777204233057,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.057",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173956,1777204233067,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.067",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173957,1777204233077,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.077",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173958,1777204233088,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.088",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173959,1777204233098,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.098",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173960,1777204233122,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.122",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173961,1777204233134,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.134",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173962,1777204233145,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.145",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173963,1777204233155,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.155",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173964,1777204233166,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.166",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173965,1777204233176,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.176",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173966,1777204233187,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.187",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173967,1777204233199,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.199",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173968,1777204233210,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.210",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173969,1777204233220,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.220",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173970,1777204233230,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.230",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173971,1777204233241,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.241",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173972,1777204233251,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.251",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173973,1777204233261,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.261",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173974,1777204233271,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.271",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173975,1777204233283,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.283",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173976,1777204233293,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.293",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173977,1777204233303,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.303",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173978,1777204233313,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.313",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173979,1777204233323,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.323",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173980,1777204233334,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.334",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173981,1777204233344,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.344",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173982,1777204233354,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.354",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173983,1777204233363,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.363",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173984,1777204233374,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.374",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173985,1777204233384,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.384",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173986,1777204233395,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.395",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173987,1777204233405,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.405",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173988,1777204233415,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.415",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173989,1777204233426,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.426",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173990,1777204233436,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.436",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173991,1777204233447,"fUSD",-250.0,0.0001535,2,"2026-04-26T11:50:33.447",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173992,1777204233456,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.456",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173993,1777204233466,"fUSD",-500.0,0.0001535,2,"2026-04-26T11:50:33.466",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173994,1777204233476,"fUSD",-300.0,0.0001535,2,"2026-04-26T11:50:33.476",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173995,1777204233486,"fUSD",-300.0,0.0001535,2,"2026-04-26T11:50:33.486",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173996,1777204233503,"fUSD",-68235.5809,0.00015351,2,"2026-04-26T11:50:33.503",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173997,1777204233514,"fUSD",-115378.23942323,0.00015351,2,"2026-04-26T11:50:33.514",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421173998,1777204233530,"fUSD",-14725.0292548,0.00015351,2,"2026-04-26T11:50:33.530",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174001,1777204238350,"fUSD",-682.6248,0.00015351,2,"2026-04-26T11:50:38.350",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174002,1777204238495,"fUSD",-901.16,0.00015351,2,"2026-04-26T11:50:38.495",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174003,1777204238507,"fUSD",-2542.91899349,0.00015351,2,"2026-04-26T11:50:38.507",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174004,1777204238518,"fUSD",-1187.75083997,0.00015351,2,"2026-04-26T11:50:38.518",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174005,1777204238549,"fUSD",-3929.55298167,0.00015351,2,"2026-04-26T11:50:38.549",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174006,1777204238560,"fUSD",-682.45837827,0.00015351,2,"2026-04-26T11:50:38.560",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174007,1777204238614,"fUSD",-7483.80136411,0.00015351,2,"2026-04-26T11:50:38.614",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174008,1777204238657,"fUSD",-331.39424204,0.00015351,2,"2026-04-26T11:50:38.657",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174009,1777204238712,"fUSD",-500.0,0.00015351,2,"2026-04-26T11:50:38.712",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174103,1777204240646,"fUSD",-185393.27617754,0.00015351,2,"2026-04-26T11:50:40.646",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174104,1777204240847,"fUSD",-438.0000005,0.00015351,2,"2026-04-26T11:50:40.847",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174105,1777204240859,"fUSD",-377.55000004,0.00015351,2,"2026-04-26T11:50:40.859",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174106,1777204241019,"fUSD",-610.45389952,0.00015351,2,"2026-04-26T11:50:41.019",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174130,1777204248078,"fUSD",-147509.07284482,0.00015351,2,"2026-04-26T11:50:48.078",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174132,1777204248088,"fUSD",-16851.8239,0.00015359,2,"2026-04-26T11:50:48.088",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174134,1777204248098,"fUSD",-5000.0,0.0001536,2,"2026-04-26T11:50:48.098",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174136,1777204248108,"fUSD",-2500.0,0.00015398,2,"2026-04-26T11:50:48.108",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174138,1777204248118,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.118",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174140,1777204248129,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.129",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174142,1777204248138,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.138",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174143,1777204248148,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.148",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174144,1777204248158,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.158",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174145,1777204248168,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.168",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174147,1777204248177,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.177",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174148,1777204248187,"fUSD",-151.0,0.00015451,2,"2026-04-26T11:50:48.187",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174149,1777204248196,"fUSD",-226.71480827,0.00015451,2,"2026-04-26T11:50:48.196",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174150,1777204248207,"fUSD",-1063.40729114,0.00015459,5,"2026-04-26T11:50:48.207",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174151,1777204248216,"fUSD",-1063.40729114,0.00015459,5,"2026-04-26T11:50:48.216",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174152,1777204248225,"fUSD",-1055.77973285,0.00015459,5,"2026-04-26T11:50:48.225",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174153,1777204248235,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.235",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174154,1777204248245,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.245",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174155,1777204248255,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.255",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174156,1777204248265,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.265",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174157,1777204248274,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.274",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174158,1777204248283,"fUSD",-145.41193062,0.00015698,2,"2026-04-26T11:50:48.283",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174159,1777204248317,"fUSD",-354.58806938,0.00015698,2,"2026-04-26T11:50:48.317",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174160,1777204248326,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.326",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174161,1777204248336,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.336",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174162,1777204248345,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.345",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174163,1777204248356,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.356",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174164,1777204248365,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.365",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174165,1777204248375,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.375",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174166,1777204248384,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.384",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174167,1777204248393,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.393",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174168,1777204248402,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.402",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174169,1777204248412,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.412",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174170,1777204248421,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.421",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174171,1777204248430,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.430",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174172,1777204248440,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.440",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174173,1777204248449,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.449",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174174,1777204248459,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.459",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174175,1777204248468,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.468",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174176,1777204248477,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.477",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174177,1777204248487,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.487",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174178,1777204248496,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.496",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174179,1777204248505,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.505",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174180,1777204248514,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.514",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174181,1777204248523,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.523",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174182,1777204248533,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.533",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174183,1777204248543,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.543",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174184,1777204248552,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.552",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174185,1777204248562,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.562",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174186,1777204248571,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.571",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174187,1777204248580,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.580",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174188,1777204248591,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.591",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174189,1777204248600,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.600",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174190,1777204248610,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.610",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174191,1777204248620,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.620",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174192,1777204248629,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.629",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174193,1777204248639,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.639",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174194,1777204248649,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.649",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174195,1777204248658,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.658",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174196,1777204248667,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.667",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174197,1777204248677,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.677",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174198,1777204248686,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.686",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174199,1777204248695,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.695",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174200,1777204248705,"fUSD",-500.0,0.00015698,2,"2026-04-26T11:50:48.705",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174201,1777204248715,"fUSD",-550.0,0.00015698,2,"2026-04-26T11:50:48.715",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174202,1777204248724,"fUSD",-15167.77461333,0.00015698,2,"2026-04-26T11:50:48.724",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174203,1777204248757,"fUSD",-925.03709536,0.00015698,2,"2026-04-26T11:50:48.757",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174204,1777204248768,"fUSD",-1911.16944807,0.00015698,2,"2026-04-26T11:50:48.768",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174205,1777204248787,"fUSD",-15089.94994324,0.00015698,2,"2026-04-26T11:50:48.787",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174206,1777204248796,"fUSD",-2000.0,0.00015698,2,"2026-04-26T11:50:48.796",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174207,1777204248806,"fUSD",-503.0,0.00015742,3,"2026-04-26T11:50:48.806",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174208,1777204248815,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:50:48.815",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174209,1777204248825,"fUSD",-500.0,0.00015799,2,"2026-04-26T11:50:48.825",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174210,1777204248834,"fUSD",-803.26203477,0.000158,2,"2026-04-26T11:50:48.834",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174211,1777204248843,"fUSD",-208.842,0.00015982,2,"2026-04-26T11:50:48.843",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174212,1777204248853,"fUSD",-3050.945,0.00015982,2,"2026-04-26T11:50:48.853",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174213,1777204248862,"fUSD",-225.26497198,0.00016438,7,"2026-04-26T11:50:48.862",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174214,1777204248871,"fUSD",-213.26599971,0.00016438,2,"2026-04-26T11:50:48.871",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174215,1777204248881,"fUSD",-168.41219016,0.00016438,2,"2026-04-26T11:50:48.881",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174216,1777204248891,"fUSD",-168.41219016,0.00016438,2,"2026-04-26T11:50:48.891",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174217,1777204248900,"fUSD",-177.7498012,0.00016438,2,"2026-04-26T11:50:48.900",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174218,1777204248909,"fUSD",-177.7498012,0.00016438,2,"2026-04-26T11:50:48.909",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174219,1777204248918,"fUSD",-198.60950731,0.00016438,2,"2026-04-26T11:50:48.918",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174220,1777204248927,"fUSD",-198.60950731,0.00016438,2,"2026-04-26T11:50:48.927",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174221,1777204248937,"fUSD",-172.0,0.0001647,2,"2026-04-26T11:50:48.937",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174222,1777204248946,"fUSD",-420.0,0.00016577,2,"2026-04-26T11:50:48.946",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174223,1777204248956,"fUSD",-3264.8898249,0.00016817,2,"2026-04-26T11:50:48.956",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174224,1777204248965,"fUSD",-3221.1986643,0.00016817,2,"2026-04-26T11:50:48.965",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174225,1777204248975,"fUSD",-11905.8467287,0.00016817,2,"2026-04-26T11:50:48.975",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174226,1777204248985,"fUSD",-1354.56112435,0.00016817,2,"2026-04-26T11:50:48.985",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174227,1777204249099,"fUSD",-4541.51549796,0.00016817,2,"2026-04-26T11:50:49.099",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174228,1777204249116,"fUSD",-3694.21045042,0.00016817,2,"2026-04-26T11:50:49.116",0.00043069999999999995,94.35,0.9826889566647083,5474921665.484355]
[421174235,1777205193100,"fUSD",-257.0,8.219e-05,2,"2026-04-26T12:06:33.100",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174236,1777205193125,"fUSD",-94.90737503,8.219e-05,2,"2026-04-26T12:06:33.125",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174237,1777205431549,"fUSD",-280.0,8.219e-05,2,"2026-04-26T12:10:31.549",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174238,1777205431560,"fUSD",-280.34932486,0.00010111,2,"2026-04-26T12:10:31.560",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174239,1777205431575,"fUSD",-217.56,0.00010647,2,"2026-04-26T12:10:31.575",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174240,1777205431585,"fUSD",-1200.0,0.00010698,2,"2026-04-26T12:10:31.585",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174241,1777205431594,"fUSD",-150.0,0.00010699,2,"2026-04-26T12:10:31.594",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174242,1777205431605,"fUSD",-300.0,0.00010699,2,"2026-04-26T12:10:31.605",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174243,1777205431615,"fUSD",-10.93755755,0.000107,2,"2026-04-26T12:10:31.615",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174244,1777205431627,"fUSD",-142829.06244245,0.000107,2,"2026-04-26T12:10:31.627",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174245,1777205431637,"fUSD",-255.0,0.00011737,2,"2026-04-26T12:10:31.637",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174246,1777205431647,"fUSD",-552.0,0.00011768,2,"2026-04-26T12:10:31.647",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174247,1777205431657,"fUSD",-1600.73168961,0.000119,3,"2026-04-26T12:10:31.657",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174248,1777205431667,"fUSD",-1277.4352156,0.00013461,2,"2026-04-26T12:10:31.667",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174249,1777205431676,"fUSD",-532.0,0.00013487,2,"2026-04-26T12:10:31.676",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174250,1777205431685,"fUSD",-231.0,0.00013487,2,"2026-04-26T12:10:31.685",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174251,1777205431695,"fUSD",-43023.02501437,0.000135,2,"2026-04-26T12:10:31.695",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174252,1777205431705,"fUSD",-1260.0,0.00013514,2,"2026-04-26T12:10:31.705",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174254,1777205431715,"fUSD",-503.0,0.000136,2,"2026-04-26T12:10:31.715",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174255,1777205431725,"fUSD",-1048.0,0.00013699,2,"2026-04-26T12:10:31.725",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174256,1777205431734,"fUSD",-3414.79,0.000141,2,"2026-04-26T12:10:31.734",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174257,1777205431743,"fUSD",-5529.0,0.000142,3,"2026-04-26T12:10:31.743",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174258,1777205431753,"fUSD",-5529.0,0.000145,5,"2026-04-26T12:10:31.753",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174259,1777205431763,"fUSD",-1600.0,0.000148,5,"2026-04-26T12:10:31.763",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174260,1777205431772,"fUSD",-3414.79,0.000149,2,"2026-04-26T12:10:31.772",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174261,1777205431782,"fUSD",-3300.0,0.000149,5,"2026-04-26T12:10:31.782",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174262,1777205431791,"fUSD",-150.0,0.00014975,2,"2026-04-26T12:10:31.791",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174263,1777205431802,"fUSD",-150.0,0.00014975,2,"2026-04-26T12:10:31.802",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174264,1777205431811,"fUSD",-150.0,0.00014975,2,"2026-04-26T12:10:31.811",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174265,1777205431820,"fUSD",-150.0,0.00014975,2,"2026-04-26T12:10:31.820",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174266,1777205431829,"fUSD",-221.31840711,0.00014975,2,"2026-04-26T12:10:31.829",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174267,1777205431839,"fUSD",-162.25551732,0.00015129,2,"2026-04-26T12:10:31.839",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174268,1777205431848,"fUSD",-2500.0,0.00015149,2,"2026-04-26T12:10:31.848",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174269,1777205432289,"fUSD",-5000.0,0.00015151,2,"2026-04-26T12:10:32.289",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174270,1777205432315,"fUSD",-7941.3555755,0.00015177,2,"2026-04-26T12:10:32.315",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174271,1777205432325,"fUSD",-308.09394173,0.00015246,2,"2026-04-26T12:10:32.325",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174272,1777205432334,"fUSD",-542.71015587,0.00015246,2,"2026-04-26T12:10:32.334",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174273,1777205432343,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.343",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174274,1777205432353,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.353",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174275,1777205432362,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.362",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174276,1777205432372,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.372",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174277,1777205432381,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.381",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174278,1777205432390,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.390",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174279,1777205432400,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.400",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174280,1777205432410,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.410",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174281,1777205432419,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.419",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174282,1777205432429,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.429",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174283,1777205432438,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.438",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174284,1777205432448,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.448",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174285,1777205432458,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.458",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174286,1777205432468,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.468",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174287,1777205432478,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.478",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174288,1777205432487,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.487",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174289,1777205432496,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.496",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174290,1777205432520,"fUSD",-584.77152226,0.00015246,2,"2026-04-26T12:10:32.520",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174291,1777205432532,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.532",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174292,1777205432542,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.542",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174293,1777205432553,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.553",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174294,1777205432563,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.563",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174295,1777205432573,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.573",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174296,1777205432584,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.584",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174297,1777205432594,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.594",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174298,1777205432605,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.605",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174299,1777205432616,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.616",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174300,1777205432626,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.626",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174301,1777205432636,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.636",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174302,1777205432646,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.646",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174303,1777205432656,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.656",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174304,1777205432666,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.666",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174305,1777205432676,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.676",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174306,1777205432687,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.687",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174307,1777205432696,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.696",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174308,1777205432706,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.706",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174309,1777205432716,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.716",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174310,1777205432726,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.726",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174311,1777205432735,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.735",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174312,1777205432746,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.746",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174313,1777205432756,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.756",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174314,1777205432766,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.766",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174315,1777205432777,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.777",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174316,1777205432787,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.787",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174317,1777205432796,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.796",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174318,1777205432806,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.806",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174319,1777205432816,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.816",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174320,1777205432826,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.826",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174321,1777205432835,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.835",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174322,1777205432845,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.845",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174323,1777205432855,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.855",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174324,1777205432865,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.865",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174325,1777205432874,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.874",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174326,1777205432884,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.884",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174327,1777205432900,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.900",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174328,1777205432911,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.911",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174329,1777205432923,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.923",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174330,1777205432934,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.934",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174331,1777205432944,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.944",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174332,1777205432954,"fUSD",-250.0,0.00015246,2,"2026-04-26T12:10:32.954",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174333,1777205432965,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.965",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174334,1777205432975,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.975",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174335,1777205432986,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.986",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174336,1777205432996,"fUSD",-500.0,0.00015246,2,"2026-04-26T12:10:32.996",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174337,1777205433007,"fUSD",-500.0,0.00015247,2,"2026-04-26T12:10:33.007",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174338,1777205433016,"fUSD",-151.0,0.00015248,2,"2026-04-26T12:10:33.016",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174339,1777205433027,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.027",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174340,1777205433037,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.037",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174341,1777205433048,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.048",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174342,1777205433058,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.058",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174343,1777205433070,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.070",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174344,1777205433080,"fUSD",-500.0,0.0001525,2,"2026-04-26T12:10:33.080",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174345,1777205433091,"fUSD",-151.0,0.00015251,2,"2026-04-26T12:10:33.091",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174346,1777205433101,"fUSD",-500.0,0.00015273,2,"2026-04-26T12:10:33.101",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174347,1777205433111,"fUSD",-2000.0,0.00015359,2,"2026-04-26T12:10:33.111",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174348,1777205433121,"fUSD",-33093.9311,0.00015359,2,"2026-04-26T12:10:33.121",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174349,1777205433131,"fUSD",-212.44769369,0.00015521,2,"2026-04-26T12:10:33.131",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174350,1777205433142,"fUSD",-200.0,0.000157,2,"2026-04-26T12:10:33.142",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174351,1777205433153,"fUSD",-503.0,0.0001589,4,"2026-04-26T12:10:33.153",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174352,1777205433163,"fUSD",-500.0,0.0001589,2,"2026-04-26T12:10:33.163",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174353,1777205433174,"fUSD",-500.0,0.0001589,2,"2026-04-26T12:10:33.174",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174354,1777205433184,"fUSD",-500.0,0.0001589,2,"2026-04-26T12:10:33.184",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174355,1777205433194,"fUSD",-500.0,0.00016,2,"2026-04-26T12:10:33.194",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174356,1777205433204,"fUSD",-500.0,0.00016,2,"2026-04-26T12:10:33.204",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174357,1777205433214,"fUSD",-15282.803118,0.00016083,2,"2026-04-26T12:10:33.214",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174358,1777205433224,"fUSD",-3156.254,0.000161,2,"2026-04-26T12:10:33.224",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174359,1777205433234,"fUSD",-213.452,0.000161,2,"2026-04-26T12:10:33.234",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174360,1777205433245,"fUSD",-500.0,0.00016111,2,"2026-04-26T12:10:33.245",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174361,1777205433256,"fUSD",-500.0,0.00016111,2,"2026-04-26T12:10:33.256",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174362,1777205433266,"fUSD",-500.0,0.00016111,2,"2026-04-26T12:10:33.266",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174363,1777205433277,"fUSD",-64084.21298821,0.00016112,2,"2026-04-26T12:10:33.277",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174364,1777205433339,"fUSD",-2782.61635789,0.00016112,2,"2026-04-26T12:10:33.339",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174365,1777205433350,"fUSD",-33418.9327506,0.00016112,2,"2026-04-26T12:10:33.350",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174366,1777205433360,"fUSD",-3224.878326,0.00016112,2,"2026-04-26T12:10:33.360",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174367,1777205433371,"fUSD",-162.549293,0.00016112,2,"2026-04-26T12:10:33.371",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174368,1777205433381,"fUSD",-151.0,0.00016112,2,"2026-04-26T12:10:33.381",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174369,1777205433392,"fUSD",-151.0,0.00016112,2,"2026-04-26T12:10:33.392",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174370,1777205433403,"fUSD",-151.0,0.00016112,2,"2026-04-26T12:10:33.403",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174371,1777205433414,"fUSD",-151.0,0.00016112,2,"2026-04-26T12:10:33.414",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174372,1777205433424,"fUSD",-3782.131,0.00016137,2,"2026-04-26T12:10:33.424",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174373,1777205433435,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.435",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174374,1777205433446,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.446",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174375,1777205433456,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.456",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174376,1777205433466,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.466",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174377,1777205433477,"fUSD",-210.8698419,0.00016164,2,"2026-04-26T12:10:33.477",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174378,1777205433488,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.488",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174379,1777205433498,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.498",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174380,1777205433509,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.509",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174381,1777205433519,"fUSD",-150.0,0.00016164,2,"2026-04-26T12:10:33.519",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174382,1777205433529,"fUSD",-500.0,0.00016173,2,"2026-04-26T12:10:33.529",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174383,1777205433541,"fUSD",-242.0,0.0001624,5,"2026-04-26T12:10:33.541",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174384,1777205433552,"fUSD",-1299.60806426,0.00016242,2,"2026-04-26T12:10:33.552",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174385,1777205433563,"fUSD",-31566.38518997,0.00016312,2,"2026-04-26T12:10:33.563",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174386,1777205433835,"fUSD",-194.83112329,0.00016111,2,"2026-04-26T12:10:33.835",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174387,1777205433846,"fUSD",-213.35342835,0.00016111,2,"2026-04-26T12:10:33.846",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174388,1777205433856,"fUSD",-500.0,0.00016111,2,"2026-04-26T12:10:33.856",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174389,1777205433867,"fUSD",-190.25236964,0.00016111,2,"2026-04-26T12:10:33.867",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174390,1777205433878,"fUSD",-2131.44677955,0.00016312,2,"2026-04-26T12:10:33.878",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174405,1777205440136,"fUSD",-151.0,0.00016112,2,"2026-04-26T12:10:40.136",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174406,1777205440145,"fUSD",-9325.19304477,0.00016312,2,"2026-04-26T12:10:40.145",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174407,1777205440155,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:10:40.155",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174408,1777205440165,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:10:40.165",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174409,1777205440175,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:10:40.175",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174410,1777205440185,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.185",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174411,1777205440195,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.195",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174412,1777205440206,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.206",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174413,1777205440217,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.217",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174414,1777205440228,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.228",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174415,1777205440237,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.237",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174416,1777205440247,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.247",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174417,1777205440258,"fUSD",-3000.0,0.00016438,2,"2026-04-26T12:10:40.258",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174418,1777205440267,"fUSD",-500.0,0.000165,3,"2026-04-26T12:10:40.267",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174419,1777205440277,"fUSD",-150.0,0.000168,2,"2026-04-26T12:10:40.277",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174420,1777205440288,"fUSD",-299.38916964,0.000168,5,"2026-04-26T12:10:40.288",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174421,1777205440298,"fUSD",-1000.0,0.00016817,2,"2026-04-26T12:10:40.298",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174422,1777205440308,"fUSD",-912.6345386,0.00016817,2,"2026-04-26T12:10:40.308",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174423,1777205440318,"fUSD",-7709.87620017,0.00016817,2,"2026-04-26T12:10:40.318",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174424,1777205440328,"fUSD",-151.0,0.00016817,2,"2026-04-26T12:10:40.328",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174425,1777205440337,"fUSD",-500.0,0.00016817,2,"2026-04-26T12:10:40.337",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174426,1777205440347,"fUSD",-3000.0,0.00016817,2,"2026-04-26T12:10:40.347",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174427,1777205440358,"fUSD",-3000.0,0.00016817,2,"2026-04-26T12:10:40.358",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174428,1777205440367,"fUSD",-3000.0,0.00016817,2,"2026-04-26T12:10:40.367",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174429,1777205440377,"fUSD",-3000.0,0.00016817,2,"2026-04-26T12:10:40.377",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174430,1777205440387,"fUSD",-1008.54,0.000169,2,"2026-04-26T12:10:40.387",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174431,1777205440397,"fUSD",-500.0,0.00017,7,"2026-04-26T12:10:40.397",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174432,1777205440407,"fUSD",-500.0,0.00017,3,"2026-04-26T12:10:40.407",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174433,1777205440418,"fUSD",-151.0,0.00017159,2,"2026-04-26T12:10:40.418",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174434,1777205440427,"fUSD",-151.0,0.00017159,2,"2026-04-26T12:10:40.427",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174435,1777205440437,"fUSD",-151.0,0.00017159,2,"2026-04-26T12:10:40.437",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174436,1777205440447,"fUSD",-2245.80938322,0.00017159,2,"2026-04-26T12:10:40.447",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174437,1777205440458,"fUSD",-9999.99,0.00017728,2,"2026-04-26T12:10:40.458",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174438,1777205440467,"fUSD",-3213.93,0.00017728,2,"2026-04-26T12:10:40.467",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174439,1777205440477,"fUSD",-9999.99,0.00017728,2,"2026-04-26T12:10:40.477",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174440,1777205440487,"fUSD",-3005.09,0.00017728,2,"2026-04-26T12:10:40.487",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174441,1777205440497,"fUSD",-9999.99,0.00017728,2,"2026-04-26T12:10:40.497",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174442,1777205440506,"fUSD",-8292.16,0.00017728,2,"2026-04-26T12:10:40.506",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174443,1777205440516,"fUSD",-500.0,0.00017935,2,"2026-04-26T12:10:40.516",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174444,1777205440526,"fUSD",-500.0,0.00017935,2,"2026-04-26T12:10:40.526",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174445,1777205440535,"fUSD",-500.0,0.00017935,2,"2026-04-26T12:10:40.535",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174446,1777205440545,"fUSD",-66866.8293461,0.00017936,2,"2026-04-26T12:10:40.545",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174447,1777205440554,"fUSD",-165.116504,0.00017936,2,"2026-04-26T12:10:40.554",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174448,1777205440564,"fUSD",-3000.0,0.00017936,2,"2026-04-26T12:10:40.564",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174449,1777205440574,"fUSD",-3000.0,0.00017936,2,"2026-04-26T12:10:40.574",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174451,1777205440584,"fUSD",-3000.0,0.00017936,2,"2026-04-26T12:10:40.584",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174452,1777205440593,"fUSD",-3000.0,0.00017936,2,"2026-04-26T12:10:40.593",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174453,1777205440604,"fUSD",-151.0,0.00017936,2,"2026-04-26T12:10:40.604",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174454,1777205440615,"fUSD",-151.0,0.00017936,2,"2026-04-26T12:10:40.615",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174455,1777205440626,"fUSD",-10247.7417,0.00017988,2,"2026-04-26T12:10:40.626",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174456,1777205440636,"fUSD",-151.0,0.00017988,2,"2026-04-26T12:10:40.636",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174457,1777205440646,"fUSD",-500.0,0.00018,7,"2026-04-26T12:10:40.646",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174458,1777205440655,"fUSD",-500.0,0.00018,5,"2026-04-26T12:10:40.655",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174459,1777205440665,"fUSD",-201.0,0.0001805,2,"2026-04-26T12:10:40.665",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174460,1777205440675,"fUSD",-743.50770149,0.0001807,2,"2026-04-26T12:10:40.675",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174461,1777205440685,"fUSD",-7665.0709518,0.0001807,2,"2026-04-26T12:10:40.685",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174462,1777205440695,"fUSD",-187.78006525,0.0001807,2,"2026-04-26T12:10:40.695",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174463,1777205440705,"fUSD",-152.0,0.0001807,2,"2026-04-26T12:10:40.705",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174464,1777205440715,"fUSD",-152.0,0.0001807,2,"2026-04-26T12:10:40.715",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174465,1777205440725,"fUSD",-621.78829552,0.0001807,2,"2026-04-26T12:10:40.725",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174466,1777205440734,"fUSD",-152.0,0.0001807,2,"2026-04-26T12:10:40.734",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174467,1777205440745,"fUSD",-151.0,0.0001807,2,"2026-04-26T12:10:40.745",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174468,1777205440757,"fUSD",-152.0,0.0001807,2,"2026-04-26T12:10:40.757",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174469,1777205440769,"fUSD",-211.40802048,0.0001807,2,"2026-04-26T12:10:40.769",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174470,1777205440780,"fUSD",-152.17572315,0.0001807,2,"2026-04-26T12:10:40.780",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174471,1777205440792,"fUSD",-219.23011724,0.0001807,2,"2026-04-26T12:10:40.792",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174472,1777205440802,"fUSD",-227.34163157,0.0001807,2,"2026-04-26T12:10:40.802",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174473,1777205440812,"fUSD",-235.75327194,0.0001807,2,"2026-04-26T12:10:40.812",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174474,1777205440822,"fUSD",-244.476143,0.0001807,2,"2026-04-26T12:10:40.822",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174475,1777205440831,"fUSD",-253.52176029,0.0001807,2,"2026-04-26T12:10:40.831",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174476,1777205440841,"fUSD",-262.90206542,0.0001807,2,"2026-04-26T12:10:40.841",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174477,1777205440851,"fUSD",-272.62944185,0.0001807,2,"2026-04-26T12:10:40.851",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174478,1777205440861,"fUSD",-171.34876127,0.0001807,2,"2026-04-26T12:10:40.861",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174479,1777205440872,"fUSD",-279.9045709,0.0001807,2,"2026-04-26T12:10:40.872",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174480,1777205440883,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.883",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174481,1777205440893,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.893",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174482,1777205440903,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.903",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174483,1777205440913,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.913",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174484,1777205440923,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.923",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174485,1777205440933,"fUSD",-1000.0,0.0001807,2,"2026-04-26T12:10:40.933",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174486,1777205440943,"fUSD",-708.30776376,0.0001807,2,"2026-04-26T12:10:40.943",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174487,1777205440953,"fUSD",-174.61919141,0.0001807,2,"2026-04-26T12:10:40.953",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174488,1777205440963,"fUSD",-187.78006525,0.0001807,2,"2026-04-26T12:10:40.963",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174489,1777205440972,"fUSD",-503.0,0.00018179,6,"2026-04-26T12:10:40.972",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174490,1777205440982,"fUSD",-364.697216,0.00018184,7,"2026-04-26T12:10:40.982",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174491,1777205440992,"fUSD",-386.132292,0.00018184,2,"2026-04-26T12:10:40.992",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174492,1777205441003,"fUSD",-318.545009,0.00018228,7,"2026-04-26T12:10:41.003",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174493,1777205441012,"fUSD",-297.259526,0.00018228,2,"2026-04-26T12:10:41.012",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174494,1777205441023,"fUSD",-381.325815,0.00018228,7,"2026-04-26T12:10:41.023",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174495,1777205441033,"fUSD",-378.508731,0.00018228,7,"2026-04-26T12:10:41.033",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174496,1777205441043,"fUSD",-367.411506,0.00018228,7,"2026-04-26T12:10:41.043",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174497,1777205441054,"fUSD",-481.170093,0.00018228,2,"2026-04-26T12:10:41.054",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174498,1777205441064,"fUSD",-3410.0543072,0.00018255,2,"2026-04-26T12:10:41.064",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174499,1777205441074,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.074",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174500,1777205441084,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.084",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174501,1777205441093,"fUSD",-150.20331427,0.00018345,2,"2026-04-26T12:10:41.093",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174502,1777205441103,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.103",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174503,1777205441113,"fUSD",-150.0,0.00018345,4,"2026-04-26T12:10:41.113",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174504,1777205441123,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.123",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174505,1777205441133,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.133",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174506,1777205441144,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.144",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174507,1777205441154,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.154",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174508,1777205441164,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.164",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174509,1777205441174,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.174",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174510,1777205441185,"fUSD",-150.0,0.00018345,2,"2026-04-26T12:10:41.185",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174511,1777205441194,"fUSD",-1000.0,0.000184,2,"2026-04-26T12:10:41.194",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174512,1777205441204,"fUSD",-710.0,0.000184,2,"2026-04-26T12:10:41.204",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174513,1777205441214,"fUSD",-880.0,0.000184,2,"2026-04-26T12:10:41.214",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174514,1777205441224,"fUSD",-614.0,0.000184,2,"2026-04-26T12:10:41.224",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174515,1777205441234,"fUSD",-150.0,0.00018409,2,"2026-04-26T12:10:41.234",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174516,1777205441244,"fUSD",-150.0,0.00018421,2,"2026-04-26T12:10:41.244",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174517,1777205441254,"fUSD",-719.5676173,0.00018444,2,"2026-04-26T12:10:41.254",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174518,1777205441264,"fUSD",-150.0,0.00018473,2,"2026-04-26T12:10:41.264",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174519,1777205441274,"fUSD",-150.0,0.00018491,2,"2026-04-26T12:10:41.274",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174520,1777205441285,"fUSD",-150.0,0.00018496,2,"2026-04-26T12:10:41.285",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174521,1777205441295,"fUSD",-150.0,0.00018502,2,"2026-04-26T12:10:41.295",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174522,1777205441304,"fUSD",-7456.7718166,0.00018526,2,"2026-04-26T12:10:41.304",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174523,1777205441314,"fUSD",-150.0,0.00018536,2,"2026-04-26T12:10:41.314",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174524,1777205441324,"fUSD",-1349.0,0.00018555,2,"2026-04-26T12:10:41.324",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174525,1777205441333,"fUSD",-623.0,0.00018555,2,"2026-04-26T12:10:41.333",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174526,1777205441344,"fUSD",-3531.0,0.00018555,2,"2026-04-26T12:10:41.344",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174527,1777205441353,"fUSD",-150.359,0.00018555,2,"2026-04-26T12:10:41.353",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174528,1777205441363,"fUSD",-1266.0,0.00018555,2,"2026-04-26T12:10:41.363",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174529,1777205441373,"fUSD",-151.0,0.00018555,2,"2026-04-26T12:10:41.373",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174530,1777205441382,"fUSD",-150.0,0.00018572,2,"2026-04-26T12:10:41.382",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174531,1777205441392,"fUSD",-3000.0,0.000186,2,"2026-04-26T12:10:41.392",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174532,1777205441402,"fUSD",-3000.0,0.000186,2,"2026-04-26T12:10:41.402",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174533,1777205441412,"fUSD",-3000.0,0.000186,2,"2026-04-26T12:10:41.412",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174534,1777205441421,"fUSD",-3000.0,0.000186,2,"2026-04-26T12:10:41.421",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174535,1777205441431,"fUSD",-150.0,0.000186,2,"2026-04-26T12:10:41.431",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174536,1777205441441,"fUSD",-150.0,0.000186,2,"2026-04-26T12:10:41.441",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174537,1777205441451,"fUSD",-771.01748645,0.00018618,2,"2026-04-26T12:10:41.451",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174538,1777205441461,"fUSD",-282.18765374,0.00018618,2,"2026-04-26T12:10:41.461",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174539,1777205441472,"fUSD",-644.79446246,0.00018618,2,"2026-04-26T12:10:41.472",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174540,1777205441481,"fUSD",-290.26104003,0.00018618,2,"2026-04-26T12:10:41.481",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174541,1777205441491,"fUSD",-181.08010149,0.00018618,2,"2026-04-26T12:10:41.491",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174542,1777205441501,"fUSD",-194.72792766,0.00018618,2,"2026-04-26T12:10:41.501",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174543,1777205441511,"fUSD",-150.0,0.00018636,2,"2026-04-26T12:10:41.511",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174544,1777205441521,"fUSD",-150.0,0.00018636,2,"2026-04-26T12:10:41.521",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174545,1777205441531,"fUSD",-150.0,0.00018647,2,"2026-04-26T12:10:41.531",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174546,1777205441541,"fUSD",-150.0,0.00018659,2,"2026-04-26T12:10:41.541",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174547,1777205441551,"fUSD",-151.0,0.00018659,2,"2026-04-26T12:10:41.551",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174548,1777205441562,"fUSD",-151.0,0.00018659,2,"2026-04-26T12:10:41.562",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174549,1777205441573,"fUSD",-150.0,0.00018664,2,"2026-04-26T12:10:41.573",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174550,1777205441583,"fUSD",-150.0,0.00018685,4,"2026-04-26T12:10:41.583",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174551,1777205441594,"fUSD",-150.0,0.00018723,2,"2026-04-26T12:10:41.594",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174552,1777205441604,"fUSD",-150.0,0.00018727,2,"2026-04-26T12:10:41.604",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174553,1777205441614,"fUSD",-760.8859636,0.00018739,2,"2026-04-26T12:10:41.614",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174554,1777205441623,"fUSD",-150.0,0.00018782,2,"2026-04-26T12:10:41.623",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174555,1777205441633,"fUSD",-150.0,0.00018791,2,"2026-04-26T12:10:41.633",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174556,1777205441644,"fUSD",-159.0,0.00018797,5,"2026-04-26T12:10:41.644",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174557,1777205441654,"fUSD",-258.0,0.00018797,5,"2026-04-26T12:10:41.654",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174558,1777205441664,"fUSD",-150.0,0.00018798,2,"2026-04-26T12:10:41.664",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174559,1777205441674,"fUSD",-3414.79,0.000188,2,"2026-04-26T12:10:41.674",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174560,1777205441683,"fUSD",-150.0,0.00018816,2,"2026-04-26T12:10:41.683",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174561,1777205441693,"fUSD",-150.0,0.00018855,2,"2026-04-26T12:10:41.693",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174562,1777205441704,"fUSD",-150.0,0.00018855,2,"2026-04-26T12:10:41.704",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174563,1777205441715,"fUSD",-150.0,0.00018855,2,"2026-04-26T12:10:41.715",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174564,1777205441726,"fUSD",-150.0,0.00018874,2,"2026-04-26T12:10:41.726",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174565,1777205441736,"fUSD",-150.0,0.00018918,2,"2026-04-26T12:10:41.736",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174566,1777205441746,"fUSD",-150.0,0.00018928,2,"2026-04-26T12:10:41.746",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174567,1777205441756,"fUSD",-150.0,0.00018928,2,"2026-04-26T12:10:41.756",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174568,1777205441766,"fUSD",-2656.5534872,0.00018947,2,"2026-04-26T12:10:41.766",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174569,1777205441775,"fUSD",-3860.1882016,0.00018947,2,"2026-04-26T12:10:41.775",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174570,1777205441785,"fUSD",-150.0,0.00018949,2,"2026-04-26T12:10:41.785",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174571,1777205441795,"fUSD",-160.5572376,0.00018964,2,"2026-04-26T12:10:41.795",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174572,1777205441806,"fUSD",-150.0,0.00018972,2,"2026-04-26T12:10:41.806",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174573,1777205441816,"fUSD",-150.0,0.00018982,2,"2026-04-26T12:10:41.816",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174574,1777205441826,"fUSD",-500.0,0.00019,5,"2026-04-26T12:10:41.826",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174575,1777205441836,"fUSD",-150.0,0.00019025,4,"2026-04-26T12:10:41.836",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174576,1777205441846,"fUSD",-150.0,0.00019025,2,"2026-04-26T12:10:41.846",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174577,1777205441856,"fUSD",-150.0,0.00019046,2,"2026-04-26T12:10:41.856",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174578,1777205441866,"fUSD",-201.0,0.0001905,2,"2026-04-26T12:10:41.866",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174579,1777205441877,"fUSD",-1663.8306896,0.00019064,2,"2026-04-26T12:10:41.877",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174580,1777205441886,"fUSD",-150.0,0.00019073,2,"2026-04-26T12:10:41.886",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174581,1777205441896,"fUSD",-150.0,0.000191,2,"2026-04-26T12:10:41.896",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174582,1777205441906,"fUSD",-150.0,0.0001911,2,"2026-04-26T12:10:41.906",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174583,1777205441916,"fUSD",-150.0,0.0001911,2,"2026-04-26T12:10:41.916",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174584,1777205441925,"fUSD",-43023.02501429,0.00019123,2,"2026-04-26T12:10:41.925",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174585,1777205441936,"fUSD",-150.0,0.00019129,2,"2026-04-26T12:10:41.936",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174586,1777205441945,"fUSD",-799.54513345,0.00019166,2,"2026-04-26T12:10:41.945",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174587,1777205441955,"fUSD",-758.01008847,0.00019166,2,"2026-04-26T12:10:41.955",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174588,1777205441965,"fUSD",-301.00069851,0.00019166,2,"2026-04-26T12:10:41.965",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174589,1777205441974,"fUSD",-187.78006525,0.00019166,2,"2026-04-26T12:10:41.974",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174590,1777205441984,"fUSD",-269.23569804,0.00019166,2,"2026-04-26T12:10:41.984",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174591,1777205441994,"fUSD",-150.0,0.00019173,2,"2026-04-26T12:10:41.994",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174592,1777205442004,"fUSD",-150.0,0.00019176,2,"2026-04-26T12:10:42.004",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174593,1777205442014,"fUSD",-150.0,0.00019219,4,"2026-04-26T12:10:42.014",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174594,1777205442024,"fUSD",-150.0,0.00019219,4,"2026-04-26T12:10:42.024",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174595,1777205442034,"fUSD",-150.0,0.00019237,4,"2026-04-26T12:10:42.034",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174596,1777205442043,"fUSD",-150.0,0.00019251,4,"2026-04-26T12:10:42.043",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174597,1777205442054,"fUSD",-150.0,0.00019286,4,"2026-04-26T12:10:42.054",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174598,1777205442064,"fUSD",-150.0,0.00019301,4,"2026-04-26T12:10:42.064",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174599,1777205442074,"fUSD",-150.0,0.00019327,4,"2026-04-26T12:10:42.074",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174600,1777205442084,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.084",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174601,1777205442094,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.094",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174602,1777205442104,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.104",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174603,1777205442116,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.116",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174604,1777205442125,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.125",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174605,1777205442135,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.135",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174606,1777205442145,"fUSD",-150.0,0.00019364,4,"2026-04-26T12:10:42.145",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174607,1777205442155,"fUSD",-150.0,0.00019402,4,"2026-04-26T12:10:42.155",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174608,1777205442165,"fUSD",-592.757205,0.00019422,2,"2026-04-26T12:10:42.165",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174609,1777205442174,"fUSD",-861.3244116,0.00019422,2,"2026-04-26T12:10:42.174",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174610,1777205442184,"fUSD",-150.0,0.00019428,4,"2026-04-26T12:10:42.184",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174611,1777205442194,"fUSD",-150.0,0.00019443,4,"2026-04-26T12:10:42.194",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174612,1777205442205,"fUSD",-150.0,0.00019478,4,"2026-04-26T12:10:42.205",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174613,1777205442216,"fUSD",-150.0,0.00019492,4,"2026-04-26T12:10:42.216",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174614,1777205442225,"fUSD",-150.0,0.0001951,4,"2026-04-26T12:10:42.225",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174615,1777205442237,"fUSD",-150.0,0.0001951,4,"2026-04-26T12:10:42.237",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174616,1777205442246,"fUSD",-150.0,0.00019553,4,"2026-04-26T12:10:42.246",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174617,1777205442256,"fUSD",-150.0,0.00019555,4,"2026-04-26T12:10:42.256",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174618,1777205442266,"fUSD",-150.0,0.000196,4,"2026-04-26T12:10:42.266",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174619,1777205442276,"fUSD",-150.0,0.00019619,4,"2026-04-26T12:10:42.276",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174620,1777205442286,"fUSD",-150.0,0.00019619,4,"2026-04-26T12:10:42.286",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174622,1777205442295,"fUSD",-150.0,0.00019629,4,"2026-04-26T12:10:42.295",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174623,1777205442305,"fUSD",-150.0,0.00019656,4,"2026-04-26T12:10:42.305",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174624,1777205442315,"fUSD",-150.0,0.00019683,4,"2026-04-26T12:10:42.315",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174625,1777205442325,"fUSD",-150.0,0.00019704,4,"2026-04-26T12:10:42.325",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174626,1777205442336,"fUSD",-150.0,0.00019704,4,"2026-04-26T12:10:42.336",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174627,1777205442345,"fUSD",-743.50770149,0.00019714,2,"2026-04-26T12:10:42.345",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174628,1777205442355,"fUSD",-174.61919142,0.00019714,2,"2026-04-26T12:10:42.355",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174629,1777205442365,"fUSD",-150.0,0.00019747,4,"2026-04-26T12:10:42.365",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174631,1777205442374,"fUSD",-150.0,0.00019756,4,"2026-04-26T12:10:42.374",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174633,1777205442384,"fUSD",-500.0,0.00019758,2,"2026-04-26T12:10:42.384",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174634,1777205442393,"fUSD",-500.0,0.00019758,2,"2026-04-26T12:10:42.393",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174635,1777205442403,"fUSD",-500.0,0.00019758,2,"2026-04-26T12:10:42.403",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174636,1777205442413,"fUSD",-151.0,0.00019759,2,"2026-04-26T12:10:42.413",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174637,1777205442423,"fUSD",-66866.8293461,0.00019759,2,"2026-04-26T12:10:42.423",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174638,1777205442432,"fUSD",-150.0,0.0001978,4,"2026-04-26T12:10:42.432",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174639,1777205442442,"fUSD",-150.0,0.00019801,4,"2026-04-26T12:10:42.442",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174640,1777205442451,"fUSD",-150.0,0.00019801,4,"2026-04-26T12:10:42.451",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174641,1777205442461,"fUSD",-150.0,0.0001981,4,"2026-04-26T12:10:42.461",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174642,1777205442471,"fUSD",-150.0,0.00019855,4,"2026-04-26T12:10:42.471",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174643,1777205442481,"fUSD",-150.0,0.00019874,4,"2026-04-26T12:10:42.481",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174644,1777205442490,"fUSD",-150.0,0.00019874,4,"2026-04-26T12:10:42.490",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174645,1777205442499,"fUSD",-150.0,0.00019874,4,"2026-04-26T12:10:42.499",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174646,1777205442509,"fUSD",-4900.0,0.000199,7,"2026-04-26T12:10:42.509",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174647,1777205442519,"fUSD",-151.0,0.000199,2,"2026-04-26T12:10:42.519",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174648,1777205442529,"fUSD",-150.0,0.00019913,4,"2026-04-26T12:10:42.529",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174650,1777205442540,"fUSD",-150.0,0.00019931,4,"2026-04-26T12:10:42.540",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174652,1777205442550,"fUSD",-150.0,0.00019938,4,"2026-04-26T12:10:42.550",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174654,1777205442559,"fUSD",-150.0,0.00019947,4,"2026-04-26T12:10:42.559",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174656,1777205442569,"fUSD",-158.0,0.0002,2,"2026-04-26T12:10:42.569",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174657,1777205442579,"fUSD",-614.0,0.0002,2,"2026-04-26T12:10:42.579",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174659,1777205442589,"fUSD",-1008.54,0.0002,2,"2026-04-26T12:10:42.589",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174660,1777205442598,"fUSD",-153.0,0.0002,2,"2026-04-26T12:10:42.598",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174661,1777205442608,"fUSD",-1211.0,0.0002,2,"2026-04-26T12:10:42.608",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174662,1777205442618,"fUSD",-500.0,0.0002,20,"2026-04-26T12:10:42.618",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174663,1777205442628,"fUSD",-500.0,0.0002,15,"2026-04-26T12:10:42.628",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174664,1777205442638,"fUSD",-500.0,0.0002,7,"2026-04-26T12:10:42.638",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174665,1777205442647,"fUSD",-281.0,0.0002,2,"2026-04-26T12:10:42.647",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174666,1777205442657,"fUSD",-154.0,0.0002,2,"2026-04-26T12:10:42.657",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174667,1777205442666,"fUSD",-174.0,0.0002,2,"2026-04-26T12:10:42.666",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174668,1777205442675,"fUSD",-825.0,0.0002,30,"2026-04-26T12:10:42.675",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174669,1777205442685,"fUSD",-250.0,0.0002,2,"2026-04-26T12:10:42.685",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174670,1777205442695,"fUSD",-871.0,0.0002,2,"2026-04-26T12:10:42.695",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174671,1777205442704,"fUSD",-150.0,0.00020001,4,"2026-04-26T12:10:42.704",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174673,1777205442714,"fUSD",-150.0,0.00020006,4,"2026-04-26T12:10:42.714",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174675,1777205442724,"fUSD",-150.0,0.00020044,4,"2026-04-26T12:10:42.724",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174676,1777205442734,"fUSD",-201.0,0.0002005,2,"2026-04-26T12:10:42.734",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174679,1777205443087,"fUSD",-179.293609,0.00020051,7,"2026-04-26T12:10:43.087",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174680,1777205443096,"fUSD",-182.90477,0.00020051,2,"2026-04-26T12:10:43.096",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174681,1777205443107,"fUSD",-150.0,0.00020065,4,"2026-04-26T12:10:43.107",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174682,1777205443116,"fUSD",-150.0,0.0002007,4,"2026-04-26T12:10:43.116",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174683,1777205443126,"fUSD",-150.0,0.00020082,4,"2026-04-26T12:10:43.126",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174684,1777205443136,"fUSD",-150.0,0.00020092,4,"2026-04-26T12:10:43.136",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174685,1777205443145,"fUSD",-150.0,0.00020092,4,"2026-04-26T12:10:43.145",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174686,1777205443156,"fUSD",-150.0,0.00020129,4,"2026-04-26T12:10:43.156",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174687,1777205443166,"fUSD",-150.0,0.00020129,4,"2026-04-26T12:10:43.166",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174688,1777205443176,"fUSD",-150.0,0.00020157,4,"2026-04-26T12:10:43.176",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174689,1777205443186,"fUSD",-150.0,0.00020192,4,"2026-04-26T12:10:43.186",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174690,1777205443195,"fUSD",-150.0,0.00020227,4,"2026-04-26T12:10:43.195",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174691,1777205443205,"fUSD",-150.0,0.00020233,4,"2026-04-26T12:10:43.205",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174692,1777205443215,"fUSD",-150.0,0.00020238,4,"2026-04-26T12:10:43.215",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174693,1777205443225,"fUSD",-150.0,0.00020256,4,"2026-04-26T12:10:43.225",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174694,1777205443234,"fUSD",-150.0,0.00020308,4,"2026-04-26T12:10:43.234",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174695,1777205443244,"fUSD",-150.0,0.0002032,4,"2026-04-26T12:10:43.244",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174696,1777205443254,"fUSD",-255.0,0.00020384,4,"2026-04-26T12:10:43.254",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174697,1777205443264,"fUSD",-150.0,0.00020384,4,"2026-04-26T12:10:43.264",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174698,1777205443274,"fUSD",-150.0,0.00020384,4,"2026-04-26T12:10:43.274",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174699,1777205443283,"fUSD",-150.0,0.00020384,4,"2026-04-26T12:10:43.283",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174700,1777205443293,"fUSD",-150.0,0.00020384,4,"2026-04-26T12:10:43.293",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174701,1777205443303,"fUSD",-150.0,0.00020384,4,"2026-04-26T12:10:43.303",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174703,1777205443314,"fUSD",-261.26925773,0.00020384,4,"2026-04-26T12:10:43.314",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174704,1777205443323,"fUSD",-150.00000002,0.00020384,4,"2026-04-26T12:10:43.323",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174705,1777205443332,"fUSD",-157.56180726,0.00020384,4,"2026-04-26T12:10:43.332",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174706,1777205443342,"fUSD",-222.06899998,0.00020384,4,"2026-04-26T12:10:43.342",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174707,1777205443351,"fUSD",-150.00000001,0.00020384,4,"2026-04-26T12:10:43.351",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174708,1777205443360,"fUSD",-503.0,0.00020469,8,"2026-04-26T12:10:43.360",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174709,1777205443370,"fUSD",-154.85,0.00020564,2,"2026-04-26T12:10:43.370",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174710,1777205443379,"fUSD",-158.0,0.00021,2,"2026-04-26T12:10:43.379",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174711,1777205443388,"fUSD",-296.44812148,0.00021,2,"2026-04-26T12:10:43.388",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174712,1777205443404,"fUSD",-317.55187852,0.00021,2,"2026-04-26T12:10:43.404",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174713,1777205443413,"fUSD",-153.0,0.00021,2,"2026-04-26T12:10:43.413",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174714,1777205443423,"fUSD",-1211.0,0.00021,2,"2026-04-26T12:10:43.423",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174715,1777205443432,"fUSD",-151.0,0.00021,2,"2026-04-26T12:10:43.432",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174716,1777205443441,"fUSD",-281.0,0.00021,2,"2026-04-26T12:10:43.441",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174717,1777205443451,"fUSD",-174.0,0.00021,2,"2026-04-26T12:10:43.451",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174718,1777205443460,"fUSD",-250.0,0.00021,2,"2026-04-26T12:10:43.460",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174719,1777205443469,"fUSD",-201.0,0.0002105,2,"2026-04-26T12:10:43.469",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174720,1777205443479,"fUSD",-428.79376687,0.00021555,2,"2026-04-26T12:10:43.479",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174721,1777205443490,"fUSD",-405.20998149,0.00021555,2,"2026-04-26T12:10:43.490",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174722,1777205443600,"fUSD",-2696.99625164,0.00021555,2,"2026-04-26T12:10:43.600",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174723,1777205443609,"fUSD",-852.49794806,0.00021583,2,"2026-04-26T12:10:43.609",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174724,1777205443621,"fUSD",-383.66948163,0.00021583,2,"2026-04-26T12:10:43.621",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174725,1777205443632,"fUSD",-8107.34694089,0.00021583,2,"2026-04-26T12:10:43.632",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174726,1777205443687,"fUSD",-8127.62951044,0.00021583,2,"2026-04-26T12:10:43.687",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174727,1777205443708,"fUSD",-892.0951925,0.00021583,2,"2026-04-26T12:10:43.708",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174728,1777205444262,"fUSD",-870.292853,0.00021583,2,"2026-04-26T12:10:44.262",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174729,1777205444278,"fUSD",-696.39892429,0.00021583,2,"2026-04-26T12:10:44.278",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174730,1777205444290,"fUSD",-3302.55053612,0.00021583,2,"2026-04-26T12:10:44.290",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174731,1777205444302,"fUSD",-572.36872953,0.00021583,2,"2026-04-26T12:10:44.302",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174732,1777205445633,"fUSD",-19770.16517613,0.00021583,2,"2026-04-26T12:10:45.633",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174733,1777205445688,"fUSD",-825.0,0.0002,30,"2026-04-26T12:10:45.688",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174734,1777205445698,"fUSD",-23291.81405351,0.00021583,2,"2026-04-26T12:10:45.698",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174735,1777205445707,"fUSD",-500.0,0.00021583,2,"2026-04-26T12:10:45.707",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174736,1777205445717,"fUSD",-500.0,0.00021583,2,"2026-04-26T12:10:45.717",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174737,1777205445726,"fUSD",-500.0,0.00021583,2,"2026-04-26T12:10:45.726",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174738,1777205445735,"fUSD",-151.0,0.00021584,2,"2026-04-26T12:10:45.735",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174739,1777205445744,"fUSD",-151.0,0.00021918,2,"2026-04-26T12:10:45.744",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174740,1777205445753,"fUSD",-151.000015,0.00021918,2,"2026-04-26T12:10:45.753",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174741,1777205445763,"fUSD",-8840.12006456,0.00021935,2,"2026-04-26T12:10:45.763",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174742,1777205445793,"fUSD",-439.13846193,0.00021935,2,"2026-04-26T12:10:45.793",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174743,1777205445890,"fUSD",-280.14786396,0.00021935,2,"2026-04-26T12:10:45.890",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174748,1777206143530,"fUSD",-280.0,8.219e-05,2,"2026-04-26T12:22:23.530",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174749,1777206143556,"fUSD",-250.0,9.041e-05,2,"2026-04-26T12:22:23.556",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174750,1777206143581,"fUSD",-503.0,0.000136,2,"2026-04-26T12:22:23.581",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174751,1777206143607,"fUSD",-160.0,0.00013673,2,"2026-04-26T12:22:23.607",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174752,1777206143631,"fUSD",-1048.0,0.00013699,2,"2026-04-26T12:22:23.631",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174753,1777206143656,"fUSD",-565.0,0.00013699,2,"2026-04-26T12:22:23.656",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174754,1777206143682,"fUSD",-201.13979638,0.00013999,2,"2026-04-26T12:22:23.682",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174755,1777206143707,"fUSD",-162.25551732,0.00014062,2,"2026-04-26T12:22:23.707",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174756,1777206143732,"fUSD",-1830.6046863,0.00015051,2,"2026-04-26T12:22:23.732",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174757,1777206145289,"fUSD",-169.3953137,0.00015051,2,"2026-04-26T12:22:25.289",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174758,1777206145313,"fUSD",-4830.6046863,0.00015151,2,"2026-04-26T12:22:25.313",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174759,1777206146635,"fUSD",-169.3953137,0.00015151,2,"2026-04-26T12:22:26.635",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174760,1777206146658,"fUSD",-803.06,0.0001525,2,"2026-04-26T12:22:26.658",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174761,1777206146681,"fUSD",-803.06,0.0001525,2,"2026-04-26T12:22:26.681",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174762,1777206146703,"fUSD",-803.06,0.0001525,2,"2026-04-26T12:22:26.703",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174763,1777206146726,"fUSD",-803.06,0.0001525,2,"2026-04-26T12:22:26.726",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174764,1777206175306,"fUSD",-280.0,8.219e-05,2,"2026-04-26T12:22:55.306",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174765,1777206317395,"fUSD",-503.0,0.000136,2,"2026-04-26T12:25:17.395",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174766,1777206317420,"fUSD",-200.0,0.00014752,2,"2026-04-26T12:25:17.420",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174767,1777206317442,"fUSD",-200.0,0.0001496,2,"2026-04-26T12:25:17.442",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174768,1777206317466,"fUSD",-200.0,0.00015593,2,"2026-04-26T12:25:17.466",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174769,1777206317489,"fUSD",-200.0,0.00015593,2,"2026-04-26T12:25:17.489",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174770,1777206317513,"fUSD",-200.22589029,0.00015593,2,"2026-04-26T12:25:17.513",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174771,1777206430455,"fUSD",280.0,8.219e-05,2,"2026-04-26T12:27:10.455",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174772,1777206582132,"fUSD",-1048.0,0.00013699,2,"2026-04-26T12:29:42.132",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174786,1777206632405,"fUSD",-789.0,0.00015904,2,"2026-04-26T12:30:32.405",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174787,1777206632416,"fUSD",-149.55,0.00016002,2,"2026-04-26T12:30:32.416",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174788,1777206632428,"fUSD",-50.45,0.00016002,2,"2026-04-26T12:30:32.428",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174789,1777206632438,"fUSD",-160.0,0.00016058,2,"2026-04-26T12:30:32.438",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174790,1777206632449,"fUSD",-162.25551732,0.00016066,2,"2026-04-26T12:30:32.449",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174791,1777206632459,"fUSD",-880.72052985,0.00016109,2,"2026-04-26T12:30:32.459",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174792,1777206632469,"fUSD",-124.74813804,0.00016437,2,"2026-04-26T12:30:32.469",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174793,1777206632567,"fUSD",-175.25186196,0.00016437,2,"2026-04-26T12:30:32.567",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174794,1777206632578,"fUSD",-269.91051082,0.00016438,2,"2026-04-26T12:30:32.578",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174795,1777206632590,"fUSD",-1982.90913914,0.00016438,2,"2026-04-26T12:30:32.590",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174796,1777206632604,"fUSD",-247.18035004,0.00016438,2,"2026-04-26T12:30:32.604",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174797,1777206632614,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:30:32.614",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174798,1777206632624,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:30:32.624",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174799,1777206632635,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:30:32.635",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174800,1777206632645,"fUSD",-2500.0,0.00016438,2,"2026-04-26T12:30:32.645",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174801,1777206632655,"fUSD",-200.0,0.00017494,2,"2026-04-26T12:30:32.655",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174802,1777206632666,"fUSD",-5673.87212703,0.00017666,2,"2026-04-26T12:30:32.666",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174803,1777206632678,"fUSD",-7154.67188616,0.00017666,2,"2026-04-26T12:30:32.678",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174804,1777206632688,"fUSD",-420.0,0.00017963,2,"2026-04-26T12:30:32.688",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174805,1777206632698,"fUSD",-2500.0,0.00018525,2,"2026-04-26T12:30:32.698",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174806,1777206632708,"fUSD",-150.99,0.00018627,2,"2026-04-26T12:30:32.708",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174807,1777206632718,"fUSD",-299.99,0.00018627,4,"2026-04-26T12:30:32.718",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174808,1777206632728,"fUSD",-578.20924308,0.00018627,2,"2026-04-26T12:30:32.728",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174809,1777206632738,"fUSD",-187.78006525,0.00018627,2,"2026-04-26T12:30:32.738",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174810,1777206632754,"fUSD",-646.65982734,0.00018627,2,"2026-04-26T12:30:32.754",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174811,1777206632764,"fUSD",-200.0,0.00018627,2,"2026-04-26T12:30:32.764",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174812,1777206632774,"fUSD",-1280.88388878,0.00018627,2,"2026-04-26T12:30:32.774",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174813,1777206632784,"fUSD",-151.0,0.00018627,2,"2026-04-26T12:30:32.784",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174814,1777206632794,"fUSD",-187.78006526,0.00018627,2,"2026-04-26T12:30:32.794",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174815,1777206632804,"fUSD",-279.9045709,0.00018627,2,"2026-04-26T12:30:32.804",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174816,1777206632818,"fUSD",-151.12206715,0.00018627,2,"2026-04-26T12:30:32.818",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174817,1777206632828,"fUSD",-174.61919141,0.00018627,2,"2026-04-26T12:30:32.828",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174818,1777206632839,"fUSD",-187.78006524,0.00018627,2,"2026-04-26T12:30:32.839",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174819,1777206632849,"fUSD",-813.19,0.00018627,2,"2026-04-26T12:30:32.849",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174820,1777206632859,"fUSD",-797.0,0.0001884,2,"2026-04-26T12:30:32.859",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174821,1777206632870,"fUSD",-813.19,0.00018901,2,"2026-04-26T12:30:32.870",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174822,1777206632880,"fUSD",-194.72792766,0.00019175,2,"2026-04-26T12:30:32.880",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174823,1777206632890,"fUSD",-200.0,0.00019175,2,"2026-04-26T12:30:32.890",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174824,1777206632900,"fUSD",-1328.27659266,0.00019175,2,"2026-04-26T12:30:32.900",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174825,1777206632911,"fUSD",-813.19,0.00019175,2,"2026-04-26T12:30:32.911",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174826,1777206632921,"fUSD",-813.19,0.00019448,2,"2026-04-26T12:30:32.921",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174827,1777206632931,"fUSD",-587.0,0.00019631,2,"2026-04-26T12:30:32.931",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174828,1777206632942,"fUSD",-813.19,0.00019722,2,"2026-04-26T12:30:32.942",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174829,1777206632952,"fUSD",-201.93286099,0.00019723,2,"2026-04-26T12:30:32.952",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174830,1777206632962,"fUSD",-200.0,0.00019723,2,"2026-04-26T12:30:32.962",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174831,1777206632973,"fUSD",-1377.42282659,0.00019723,2,"2026-04-26T12:30:32.973",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174832,1777206632983,"fUSD",-2985.13121691,0.00019805,2,"2026-04-26T12:30:32.983",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174833,1777206632996,"fUSD",-3371.81398648,0.00019805,2,"2026-04-26T12:30:32.996",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174834,1777206633006,"fUSD",-2525.003,0.000199,2,"2026-04-26T12:30:33.006",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174835,1777206633016,"fUSD",-170.761,0.000199,2,"2026-04-26T12:30:33.016",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174836,1777206633026,"fUSD",-500.0,0.000199,2,"2026-04-26T12:30:33.026",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174837,1777206633037,"fUSD",-313.0,0.000199,2,"2026-04-26T12:30:33.037",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174838,1777206633047,"fUSD",-9205.89416023,0.000199,2,"2026-04-26T12:30:33.047",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174839,1777206633059,"fUSD",-160668.56890023,0.000199,2,"2026-04-26T12:30:33.059",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174841,1777206637919,"fUSD",-483.17665875,0.00019899,2,"2026-04-26T12:30:37.919",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174842,1777206637929,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:37.929",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174843,1777206637940,"fUSD",-10.16486466,0.00019899,2,"2026-04-26T12:30:37.940",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174844,1777206637974,"fUSD",-489.83513534,0.00019899,2,"2026-04-26T12:30:37.974",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174845,1777206637985,"fUSD",-335.43421152,0.00019899,2,"2026-04-26T12:30:37.985",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174846,1777206638193,"fUSD",-164.56578848,0.00019899,2,"2026-04-26T12:30:38.193",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174847,1777206638204,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.204",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174848,1777206638214,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.214",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174849,1777206638225,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.225",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174850,1777206638236,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.236",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174851,1777206638247,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.247",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174853,1777206638259,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.259",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174855,1777206638270,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.270",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174857,1777206638281,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.281",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174859,1777206638291,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.291",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174861,1777206638303,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.303",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174864,1777206638318,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.318",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174866,1777206638328,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.328",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174868,1777206638339,"fUSD",-433.47715223,0.00019899,2,"2026-04-26T12:30:38.339",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174870,1777206638349,"fUSD",-1308.71085333,0.000199,2,"2026-04-26T12:30:38.349",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174873,1777206638369,"fUSD",-500.0,0.00019899,2,"2026-04-26T12:30:38.369",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174875,1777206638380,"fUSD",-82.57802036,0.000199,2,"2026-04-26T12:30:38.380",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174926,1777206640255,"fUSD",-280.0,8.219e-05,2,"2026-04-26T12:30:40.255",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174927,1777206640264,"fUSD",-4646.23470969,0.000199,2,"2026-04-26T12:30:40.264",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174928,1777206640314,"fUSD",-2852.19657638,0.000199,2,"2026-04-26T12:30:40.314",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174929,1777206640661,"fUSD",-41355.45498885,0.000199,2,"2026-04-26T12:30:40.661",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174942,1777206643275,"fUSD",-1909.66153725,0.000199,2,"2026-04-26T12:30:43.275",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174943,1777206643312,"fUSD",-2287.75089346,0.000199,2,"2026-04-26T12:30:43.312",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174944,1777206643342,"fUSD",-5642.70196642,0.000199,2,"2026-04-26T12:30:43.342",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174945,1777206643353,"fUSD",-1189.45646289,0.000199,2,"2026-04-26T12:30:43.353",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174950,1777206645924,"fUSD",-503.0,0.000136,2,"2026-04-26T12:30:45.924",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174951,1777206645934,"fUSD",-503.0,0.00016256,4,"2026-04-26T12:30:45.934",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174952,1777206645944,"fUSD",-503.0,0.00018912,6,"2026-04-26T12:30:45.944",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174953,1777206645953,"fUSD",-44876.81953303,0.000199,2,"2026-04-26T12:30:45.953",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174954,1777206645976,"fUSD",-56688.43899788,0.000199,2,"2026-04-26T12:30:45.976",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174955,1777206645986,"fUSD",-813.22,0.00019996,2,"2026-04-26T12:30:45.986",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174956,1777206645996,"fUSD",-160.0,0.0002,2,"2026-04-26T12:30:45.996",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174957,1777206646005,"fUSD",-552.0,0.0002,2,"2026-04-26T12:30:46.005",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174958,1777206646015,"fUSD",-161.0,0.0002,2,"2026-04-26T12:30:46.015",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174959,1777206646024,"fUSD",-153.0,0.0002,2,"2026-04-26T12:30:46.024",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174960,1777206646034,"fUSD",-1090.0,0.0002,2,"2026-04-26T12:30:46.034",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174961,1777206646044,"fUSD",-7342.0,0.0002,30,"2026-04-26T12:30:46.044",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174962,1777206646053,"fUSD",-253.0,0.0002,2,"2026-04-26T12:30:46.053",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174963,1777206646063,"fUSD",-255.08290229,0.00020271,2,"2026-04-26T12:30:46.063",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174964,1777206646073,"fUSD",-200.0,0.00020271,2,"2026-04-26T12:30:46.073",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174965,1777206646082,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.082",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174966,1777206646092,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.092",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174967,1777206646102,"fUSD",-637.67681227,0.00020726,2,"2026-04-26T12:30:46.102",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174968,1777206646112,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.112",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174969,1777206646121,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.121",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174970,1777206646132,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.132",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174971,1777206646141,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.141",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174972,1777206646151,"fUSD",-500.0,0.00020726,2,"2026-04-26T12:30:46.151",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174973,1777206646160,"fUSD",-196.74359826,0.00020726,2,"2026-04-26T12:30:46.160",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174974,1777206646170,"fUSD",-1366.47638057,0.00020831,2,"2026-04-26T12:30:46.170",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174975,1777206646180,"fUSD",-552.0,0.00021,2,"2026-04-26T12:30:46.180",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174976,1777206646189,"fUSD",-161.0,0.00021,2,"2026-04-26T12:30:46.189",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174977,1777206646199,"fUSD",-164.0,0.00021,2,"2026-04-26T12:30:46.199",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174978,1777206646208,"fUSD",-1090.0,0.00021,2,"2026-04-26T12:30:46.208",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174979,1777206646218,"fUSD",-253.0,0.00021,2,"2026-04-26T12:30:46.218",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174980,1777206646228,"fUSD",-778.69619011,0.00021127,2,"2026-04-26T12:30:46.228",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174981,1777206646238,"fUSD",-578.20924308,0.00021366,2,"2026-04-26T12:30:46.238",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174982,1777206646248,"fUSD",-721.12765534,0.00021366,2,"2026-04-26T12:30:46.248",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174983,1777206646258,"fUSD",-823.0,0.00021454,2,"2026-04-26T12:30:46.258",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174984,1777206646267,"fUSD",-160.3740382,0.00021545,2,"2026-04-26T12:30:46.267",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174985,1777206646277,"fUSD",-170.6421459,0.00021545,2,"2026-04-26T12:30:46.277",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174986,1777206646287,"fUSD",-503.0,0.00021568,8,"2026-04-26T12:30:46.287",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174987,1777206646298,"fUSD",-2500.0,0.00021582,2,"2026-04-26T12:30:46.298",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174988,1777206646308,"fUSD",-250.0,0.00021611,5,"2026-04-26T12:30:46.308",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174990,1777206646318,"fUSD",-250.0,0.00021611,5,"2026-04-26T12:30:46.318",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174991,1777206646328,"fUSD",-1100.0,0.000217,7,"2026-04-26T12:30:46.328",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174992,1777206646338,"fUSD",-1009.9228,0.000217,2,"2026-04-26T12:30:46.338",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174993,1777206646347,"fUSD",-7084.1521,0.000217,2,"2026-04-26T12:30:46.347",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174994,1777206646357,"fUSD",-3908.6847,0.000217,2,"2026-04-26T12:30:46.357",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174995,1777206646367,"fUSD",-35504.79740496,0.00021747,2,"2026-04-26T12:30:46.367",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174996,1777206646376,"fUSD",-9999.99,0.00021757,2,"2026-04-26T12:30:46.376",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174997,1777206646386,"fUSD",-2300.0,0.000218,7,"2026-04-26T12:30:46.386",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174998,1777206646396,"fUSD",-2855.599,0.000218,2,"2026-04-26T12:30:46.396",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421174999,1777206646407,"fUSD",-957.0586,0.000218,2,"2026-04-26T12:30:46.407",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175000,1777206646416,"fUSD",-5000.0,0.000218,2,"2026-04-26T12:30:46.416",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175001,1777206646426,"fUSD",-2500.0,0.000218,2,"2026-04-26T12:30:46.426",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175002,1777206646436,"fUSD",-314.70489376,0.000218,2,"2026-04-26T12:30:46.436",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175003,1777206646446,"fUSD",-48465.2074,0.00021835,2,"2026-04-26T12:30:46.446",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175004,1777206646455,"fUSD",-150.0,0.00021847,4,"2026-04-26T12:30:46.455",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175005,1777206646465,"fUSD",-150.0,0.00021847,2,"2026-04-26T12:30:46.465",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175006,1777206646475,"fUSD",-150.0,0.00021847,2,"2026-04-26T12:30:46.475",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175007,1777206646485,"fUSD",-150.0,0.00021847,2,"2026-04-26T12:30:46.485",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175008,1777206646495,"fUSD",-150.0,0.00021847,2,"2026-04-26T12:30:46.495",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175009,1777206646505,"fUSD",-150.3716138,0.00021847,2,"2026-04-26T12:30:46.505",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175010,1777206646515,"fUSD",-209.69729653,0.00021847,2,"2026-04-26T12:30:46.515",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175011,1777206646525,"fUSD",-150.00000001,0.00021847,2,"2026-04-26T12:30:46.525",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175012,1777206646535,"fUSD",-150.00000001,0.00021847,2,"2026-04-26T12:30:46.535",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175013,1777206646545,"fUSD",-227.44714702,0.0002189,2,"2026-04-26T12:30:46.545",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175014,1777206646555,"fUSD",-151.0,0.00021897,2,"2026-04-26T12:30:46.555",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175015,1777206646566,"fUSD",-1008.81748156,0.00021899,5,"2026-04-26T12:30:46.566",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175016,1777206646576,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.576",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175018,1777206646586,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.586",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175020,1777206646595,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.595",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175021,1777206646605,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.605",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175022,1777206646615,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.615",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175023,1777206646626,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.626",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175024,1777206646637,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.637",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175025,1777206646647,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.647",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175026,1777206646657,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.657",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175027,1777206646667,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.667",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175028,1777206646677,"fUSD",-508.88,0.00021899,2,"2026-04-26T12:30:46.677",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175029,1777206646687,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.687",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175030,1777206646698,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.698",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175031,1777206646708,"fUSD",-500.0,0.00021899,2,"2026-04-26T12:30:46.708",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175032,1777206646718,"fUSD",-649.0327093,0.00021899,2,"2026-04-26T12:30:46.718",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175033,1777206646728,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.728",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175034,1777206646737,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.737",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175035,1777206646747,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.747",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175036,1777206646757,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.757",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175037,1777206646767,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.767",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175038,1777206646777,"fUSD",-669.22,0.00021899,2,"2026-04-26T12:30:46.777",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175039,1777206646786,"fUSD",-156.0,0.000219,5,"2026-04-26T12:30:46.786",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175040,1777206646796,"fUSD",-271.0,0.000219,5,"2026-04-26T12:30:46.796",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175041,1777206646806,"fUSD",-3400.0,0.000219,7,"2026-04-26T12:30:46.806",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175042,1777206646816,"fUSD",-1722.0,0.000219,4,"2026-04-26T12:30:46.816",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175043,1777206646825,"fUSD",-605.12,0.000219,2,"2026-04-26T12:30:46.825",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175044,1777206646836,"fUSD",-1573.85,0.000219,2,"2026-04-26T12:30:46.836",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175045,1777206646846,"fUSD",-152.0,0.00021935,2,"2026-04-26T12:30:46.846",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175046,1777206646855,"fUSD",-1532.0,0.00021935,2,"2026-04-26T12:30:46.855",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175047,1777206646866,"fUSD",-1532.0,0.00021935,2,"2026-04-26T12:30:46.866",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175048,1777206646876,"fUSD",-1532.0,0.00021935,2,"2026-04-26T12:30:46.876",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175049,1777206646886,"fUSD",-1288.23732989,0.00021935,2,"2026-04-26T12:30:46.886",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175050,1777206646896,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.896",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175051,1777206646907,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.907",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175052,1777206646917,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.917",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175053,1777206646927,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.927",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175054,1777206646936,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.936",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175055,1777206646946,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.946",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175056,1777206646956,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.956",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175057,1777206646966,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.966",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175058,1777206646976,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.976",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175059,1777206646986,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.986",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175060,1777206646996,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:46.996",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175061,1777206647006,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.006",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175062,1777206647016,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.016",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175063,1777206647026,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.026",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175064,1777206647036,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.036",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175065,1777206647046,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.046",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175066,1777206647056,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.056",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175067,1777206647066,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.066",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175068,1777206647075,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.075",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175069,1777206647085,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.085",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175070,1777206647095,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.095",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175071,1777206647104,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.104",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175072,1777206647114,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.114",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175073,1777206647124,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.124",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175074,1777206647133,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.133",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175075,1777206647143,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.143",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175076,1777206647152,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.152",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175077,1777206647161,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.161",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175078,1777206647171,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.171",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175079,1777206647180,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.180",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175080,1777206647190,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.190",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175081,1777206647203,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.203",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175082,1777206647213,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.213",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175083,1777206647223,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.223",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175084,1777206647232,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.232",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175085,1777206647242,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.242",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175086,1777206647252,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.252",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175087,1777206647263,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.263",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175088,1777206647273,"fUSD",-151.0,0.00021935,2,"2026-04-26T12:30:47.273",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175089,1777206647283,"fUSD",-500.0,0.00021935,2,"2026-04-26T12:30:47.283",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175090,1777206647293,"fUSD",-152.83090147,0.00021935,2,"2026-04-26T12:30:47.293",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175091,1777206647304,"fUSD",-162.0,0.0002194,2,"2026-04-26T12:30:47.304",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175092,1777206647314,"fUSD",-174.0,0.00022,2,"2026-04-26T12:30:47.314",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175093,1777206647324,"fUSD",-250.0,0.00022,2,"2026-04-26T12:30:47.324",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175094,1777206647334,"fUSD",-552.0,0.00022,2,"2026-04-26T12:30:47.334",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175095,1777206647344,"fUSD",-161.0,0.00022,2,"2026-04-26T12:30:47.344",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175096,1777206647354,"fUSD",-1090.0,0.00022,2,"2026-04-26T12:30:47.354",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175097,1777206647363,"fUSD",-253.0,0.00022,2,"2026-04-26T12:30:47.363",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175098,1777206647374,"fUSD",-1487.02,0.00022094,30,"2026-04-26T12:30:47.374",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175099,1777206647383,"fUSD",-480.7840462,0.00022751,2,"2026-04-26T12:30:47.383",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175100,1777206647394,"fUSD",-2961.0,0.000229,2,"2026-04-26T12:30:47.394",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175101,1777206647403,"fUSD",-669.22,0.00022994,2,"2026-04-26T12:30:47.403",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175102,1777206647413,"fUSD",-174.0,0.00023,2,"2026-04-26T12:30:47.413",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175103,1777206647423,"fUSD",-29300.65,0.00023,7,"2026-04-26T12:30:47.423",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175104,1777206647432,"fUSD",-162.25551732,0.00023,7,"2026-04-26T12:30:47.432",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175105,1777206647441,"fUSD",-250.0,0.00023,2,"2026-04-26T12:30:47.441",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175106,1777206647451,"fUSD",-552.0,0.00023,2,"2026-04-26T12:30:47.451",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175107,1777206647461,"fUSD",-161.0,0.00023,2,"2026-04-26T12:30:47.461",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175108,1777206647470,"fUSD",-1090.0,0.00023,2,"2026-04-26T12:30:47.470",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175109,1777206647480,"fUSD",-253.0,0.00023,2,"2026-04-26T12:30:47.480",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175110,1777206647490,"fUSD",-25931.64825614,0.00023252,2,"2026-04-26T12:30:47.490",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175111,1777206647500,"fUSD",-500.0,0.00023257,2,"2026-04-26T12:30:47.500",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175112,1777206647510,"fUSD",-840.0,0.00023258,120,"2026-04-26T12:30:47.510",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175113,1777206647520,"fUSD",-9293.78721877,0.00023258,120,"2026-04-26T12:30:47.520",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175114,1777206647530,"fUSD",-310.0,0.00023258,120,"2026-04-26T12:30:47.530",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175115,1777206647539,"fUSD",-35504.79740489,0.00023353,2,"2026-04-26T12:30:47.539",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175116,1777206647548,"fUSD",-151.0,0.00023365,7,"2026-04-26T12:30:47.548",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175117,1777206647558,"fUSD",-2000.0,0.000234,2,"2026-04-26T12:30:47.558",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175118,1777206647568,"fUSD",-1152.0,0.00023446,2,"2026-04-26T12:30:47.568",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175119,1777206647578,"fUSD",-605.12,0.000238,7,"2026-04-26T12:30:47.578",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175120,1777206647588,"fUSD",-174.0,0.00024,2,"2026-04-26T12:30:47.588",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175121,1777206647598,"fUSD",-250.0,0.00024,2,"2026-04-26T12:30:47.598",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175122,1777206647608,"fUSD",-552.0,0.00024,2,"2026-04-26T12:30:47.608",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175123,1777206647619,"fUSD",-161.0,0.00024,2,"2026-04-26T12:30:47.619",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175124,1777206647629,"fUSD",-1090.0,0.00024,2,"2026-04-26T12:30:47.629",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175125,1777206647639,"fUSD",-253.0,0.00024,2,"2026-04-26T12:30:47.639",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175126,1777206647649,"fUSD",-1070.99,0.00024188,60,"2026-04-26T12:30:47.649",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175127,1777206647658,"fUSD",-503.0,0.00024224,11,"2026-04-26T12:30:47.658",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175128,1777206647668,"fUSD",-29300.65,0.000243,7,"2026-04-26T12:30:47.668",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175129,1777206647678,"fUSD",-162.25551732,0.000243,7,"2026-04-26T12:30:47.678",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175130,1777206647687,"fUSD",-1573.85,0.000243,7,"2026-04-26T12:30:47.687",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175131,1777206647697,"fUSD",-151.0,0.000243,2,"2026-04-26T12:30:47.697",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175132,1777206647708,"fUSD",-151.0,0.000243,2,"2026-04-26T12:30:47.708",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175133,1777206647718,"fUSD",-3938.0,0.000244,2,"2026-04-26T12:30:47.718",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175134,1777206647728,"fUSD",-1000.00453652,0.00024402,2,"2026-04-26T12:30:47.728",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175135,1777206647737,"fUSD",-217.381147,0.000245,120,"2026-04-26T12:30:47.737",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175136,1777206647747,"fUSD",-268.462447,0.000245,14,"2026-04-26T12:30:47.747",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175137,1777206647756,"fUSD",-217.381147,0.000245,14,"2026-04-26T12:30:47.756",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175138,1777206647766,"fUSD",-258.65321,0.000245,14,"2026-04-26T12:30:47.766",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175139,1777206647775,"fUSD",-268.462448,0.000245,14,"2026-04-26T12:30:47.775",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175140,1777206647785,"fUSD",-217.381147,0.000245,14,"2026-04-26T12:30:47.785",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175141,1777206647795,"fUSD",-208.804126,0.000245,120,"2026-04-26T12:30:47.795",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175142,1777206647805,"fUSD",-1282.0,0.00024658,5,"2026-04-26T12:30:47.805",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175143,1777206647815,"fUSD",-150.0,0.00024658,2,"2026-04-26T12:30:47.815",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175144,1777206647825,"fUSD",-150.0,0.00024873,2,"2026-04-26T12:30:47.825",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175145,1777206647834,"fUSD",-1181.13137091,0.00024879,2,"2026-04-26T12:30:47.834",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175146,1777206647845,"fUSD",-161.0,0.0002489,5,"2026-04-26T12:30:47.845",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175147,1777206647855,"fUSD",-151.0,0.00024897,7,"2026-04-26T12:30:47.855",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175148,1777206647864,"fUSD",-3414.79,0.000249,2,"2026-04-26T12:30:47.864",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175149,1777206647875,"fUSD",-151.0,0.000249,2,"2026-04-26T12:30:47.875",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175150,1777206647884,"fUSD",-364.21306865,0.000249,2,"2026-04-26T12:30:47.884",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175151,1777206647900,"fUSD",-377.0455958,0.000249,2,"2026-04-26T12:30:47.900",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175152,1777206647912,"fUSD",-525.16371791,0.000249,2,"2026-04-26T12:30:47.912",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175153,1777206647924,"fUSD",-1405.77396551,0.000249,2,"2026-04-26T12:30:47.924",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175154,1777206647937,"fUSD",-44663.41888393,0.000249,2,"2026-04-26T12:30:47.937",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175155,1777206647947,"fUSD",-1282.0,0.00024932,5,"2026-04-26T12:30:47.947",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175156,1777206647957,"fUSD",-12254.58111607,0.00024959,2,"2026-04-26T12:30:47.957",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175157,1777206648175,"fUSD",-444.58999998,0.00024959,2,"2026-04-26T12:30:48.175",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175158,1777206648187,"fUSD",-1183.72033041,0.00024959,2,"2026-04-26T12:30:48.187",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175159,1777206648199,"fUSD",-779.88716412,0.00024959,2,"2026-04-26T12:30:48.199",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175160,1777206648211,"fUSD",-7494.00338394,0.00024959,2,"2026-04-26T12:30:48.211",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175161,1777206648223,"fUSD",-1048.52551907,0.00024959,2,"2026-04-26T12:30:48.223",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175163,1777207044361,"fUSD",280.0,8.219e-05,2,"2026-04-26T12:37:24.361",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175169,1777207832000,"fUSD",-503.0,0.000136,2,"2026-04-26T12:50:32.000",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175170,1777207832011,"fUSD",-257.0,0.000136,2,"2026-04-26T12:50:32.011",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175171,1777207832022,"fUSD",-181.38901472,0.0001496,2,"2026-04-26T12:50:32.022",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175172,1777207832032,"fUSD",-162.25551732,0.00015297,2,"2026-04-26T12:50:32.032",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175173,1777207832043,"fUSD",-1200.0,0.0001547,2,"2026-04-26T12:50:32.043",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175174,1777207832054,"fUSD",-300.0,0.0001547,2,"2026-04-26T12:50:32.054",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175175,1777207832065,"fUSD",-1048.659,0.00015471,2,"2026-04-26T12:50:32.065",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175176,1777207832076,"fUSD",-1401.638,0.00015471,2,"2026-04-26T12:50:32.076",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175177,1777207832087,"fUSD",-3168.19929563,0.00015471,2,"2026-04-26T12:50:32.087",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175178,1777207832109,"fUSD",-410.55372032,0.00015471,2,"2026-04-26T12:50:32.109",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175179,1777207832126,"fUSD",-609.8984744,0.00015471,2,"2026-04-26T12:50:32.126",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175180,1777207832160,"fUSD",-250.7070206,0.00015471,2,"2026-04-26T12:50:32.160",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175181,1777207832217,"fUSD",-440.1015256,0.00015471,2,"2026-04-26T12:50:32.217",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175182,1777207832236,"fUSD",-1120.31793558,0.00015471,2,"2026-04-26T12:50:32.236",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175183,1777207832276,"fUSD",-32.22202787,0.00015471,2,"2026-04-26T12:50:32.276",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175185,1777207832287,"fUSD",-416.97,0.00015471,2,"2026-04-26T12:50:32.287",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175186,1777207832298,"fUSD",-150.08033432,0.00016438,2,"2026-04-26T12:50:32.298",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175187,1777207832309,"fUSD",-150.08033432,0.00016438,2,"2026-04-26T12:50:32.309",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175188,1777207832320,"fUSD",-190.458,0.00016438,7,"2026-04-26T12:50:32.320",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175189,1777207832330,"fUSD",-503.0,0.0001692,4,"2026-04-26T12:50:32.330",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175190,1777207832341,"fUSD",-420.0,0.00016923,2,"2026-04-26T12:50:32.341",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175191,1777207832352,"fUSD",-1048.0,0.00018471,2,"2026-04-26T12:50:32.352",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175192,1777207832362,"fUSD",-416.0,0.00018471,2,"2026-04-26T12:50:32.362",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175193,1777207832373,"fUSD",-2020.003,0.00018512,2,"2026-04-26T12:50:32.373",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175195,1777207832384,"fUSD",-170.761,0.00018512,2,"2026-04-26T12:50:32.384",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175197,1777207832395,"fUSD",-587.0,0.00018512,2,"2026-04-26T12:50:32.395",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175199,1777207832405,"fUSD",-386.0,0.00019178,2,"2026-04-26T12:50:32.405",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175201,1777207832415,"fUSD",-800.0,0.000197,7,"2026-04-26T12:50:32.415",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175203,1777207832427,"fUSD",-4775.35142703,0.000197,2,"2026-04-26T12:50:32.427",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175205,1777207832439,"fUSD",-1004.44627968,0.000197,2,"2026-04-26T12:50:32.439",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175212,1777207838209,"fUSD",-287.60256003,0.000197,2,"2026-04-26T12:50:38.209",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175213,1777207838263,"fUSD",-5557.00600076,0.000197,2,"2026-04-26T12:50:38.263",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175214,1777207838475,"fUSD",-1134.18242014,0.000197,2,"2026-04-26T12:50:38.475",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175215,1777207838531,"fUSD",-78382.19276047,0.000197,2,"2026-04-26T12:50:38.531",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175252,1777207840382,"fUSD",-580.80823926,0.000197,2,"2026-04-26T12:50:40.382",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175253,1777207840437,"fUSD",-509.65562623,0.000197,2,"2026-04-26T12:50:40.437",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175254,1777207840703,"fUSD",-28966.64413042,0.000197,2,"2026-04-26T12:50:40.703",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175255,1777207840715,"fUSD",-522.9232407,0.000197,2,"2026-04-26T12:50:40.715",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175256,1777207840758,"fUSD",-301.92197159,0.000197,2,"2026-04-26T12:50:40.758",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175267,1777207843462,"fUSD",-1733.59562206,0.00015471,2,"2026-04-26T12:50:43.462",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175268,1777207843779,"fUSD",-2048.40437794,0.00015471,2,"2026-04-26T12:50:43.779",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175269,1777207843789,"fUSD",-7532.57256319,0.000197,2,"2026-04-26T12:50:43.789",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175270,1777207843836,"fUSD",-1307.912,0.00018471,2,"2026-04-26T12:50:43.836",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175271,1777207843846,"fUSD",-37201.18297671,0.000197,2,"2026-04-26T12:50:43.846",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175273,1777207846199,"fUSD",-295.72463462,0.000197,2,"2026-04-26T12:50:46.199",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175274,1777207846309,"fUSD",-30112.18226917,0.000197,2,"2026-04-26T12:50:46.309",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175275,1777207846318,"fUSD",-2081.14374053,0.0001979,2,"2026-04-26T12:50:46.318",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175276,1777207846328,"fUSD",-398.56689506,0.000198,2,"2026-04-26T12:50:46.328",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175277,1777207846337,"fUSD",-5000.0,0.000198,2,"2026-04-26T12:50:46.337",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175278,1777207846347,"fUSD",-303.03290981,0.000198,7,"2026-04-26T12:50:46.347",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175279,1777207846416,"fUSD",-1396.96709019,0.000198,7,"2026-04-26T12:50:46.416",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175280,1777207846426,"fUSD",-2500.0,0.000198,2,"2026-04-26T12:50:46.426",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175281,1777207846436,"fUSD",-2755.65861921,0.00019889,2,"2026-04-26T12:50:46.436",0.00043069999999999995,94.62,0.9826684084454653,5472946417.183274]
[421175618,1777208800492,"fUSD",-166.0,0.00023407,120,"2026-04-26T13:06:40.492",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175619,1777208800520,"fUSD",-341.0,0.00023407,120,"2026-04-26T13:06:40.520",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175620,1777208800551,"fUSD",-200.0,0.00025,120,"2026-04-26T13:06:40.551",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175621,1777208800584,"fUSD",-706.09174523,0.00028,120,"2026-04-26T13:06:40.584",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175622,1777208800612,"fUSD",-792.02551056,0.0003,120,"2026-04-26T13:06:40.612",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175623,1777208800639,"fUSD",-250.0,0.00030137,120,"2026-04-26T13:06:40.639",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175624,1777208800664,"fUSD",-250.63,0.00030137,120,"2026-04-26T13:06:40.664",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175725,1777208804208,"fUSD",400.0,0.00032603,120,"2026-04-26T13:06:44.208",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175727,1777208804243,"fUSD",600.0,0.00032603,120,"2026-04-26T13:06:44.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175733,1777208811419,"fUSD",988.88622742,0.000326,120,"2026-04-26T13:06:51.419",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175736,1777208812132,"fUSD",-228.13,9.94e-05,2,"2026-04-26T13:06:52.132",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175737,1777208812156,"fUSD",-123.77938367,9.94e-05,2,"2026-04-26T13:06:52.156",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175787,1777208940791,"fUSD",7190.0,0.00032876,120,"2026-04-26T13:09:00.791",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175790,1777208993244,"fUSD",7189.89,0.00032876,120,"2026-04-26T13:09:53.244",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175792,1777209001189,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:01.189",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175793,1777209001807,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:01.807",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175794,1777209002102,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:02.102",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175795,1777209002386,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:02.386",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175796,1777209002665,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:02.665",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175797,1777209002943,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:02.943",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175798,1777209003246,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:03.246",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175799,1777209003497,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:03.497",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175800,1777209003777,"fUSD",4956.0,0.00030137,120,"2026-04-26T13:10:03.777",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175801,1777209004063,"fUSD",4965.377,0.00030137,120,"2026-04-26T13:10:04.063",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175802,1777209004793,"fUSD",615.553,0.00030137,120,"2026-04-26T13:10:04.793",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175804,1777209033379,"fUSD",-278.0,9.964e-05,2,"2026-04-26T13:10:33.379",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175805,1777209033389,"fUSD",-2190.05833915,9.965e-05,2,"2026-04-26T13:10:33.389",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175806,1777209033402,"fUSD",-309.94166085,9.965e-05,2,"2026-04-26T13:10:33.402",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175807,1777209033411,"fUSD",-190.05833915,9.983e-05,2,"2026-04-26T13:10:33.411",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175808,1777209033422,"fUSD",-109.94166085,9.983e-05,2,"2026-04-26T13:10:33.422",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175809,1777209033431,"fUSD",-280.43105846,9.983e-05,2,"2026-04-26T13:10:33.431",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175810,1777209033449,"fUSD",-19.56894154,9.983e-05,2,"2026-04-26T13:10:33.449",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175811,1777209033459,"fUSD",-1200.0,9.983e-05,2,"2026-04-26T13:10:33.459",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175812,1777209033469,"fUSD",-300.0,9.983e-05,2,"2026-04-26T13:10:33.469",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175813,1777209033479,"fUSD",-2500.0,9.984e-05,2,"2026-04-26T13:10:33.479",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175814,1777209033488,"fUSD",-2500.0,9.984e-05,2,"2026-04-26T13:10:33.488",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175815,1777209033498,"fUSD",-2060.26135989,9.989e-05,2,"2026-04-26T13:10:33.498",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175816,1777209033508,"fUSD",-150.0,9.989e-05,2,"2026-04-26T13:10:33.508",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175817,1777209033517,"fUSD",-53893.82103243,9.99e-05,2,"2026-04-26T13:10:33.517",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175818,1777209033527,"fUSD",-16885.61894888,0.0001,2,"2026-04-26T13:10:33.527",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175819,1777209033537,"fUSD",-31488.46491374,0.0001,2,"2026-04-26T13:10:33.537",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175820,1777209033547,"fUSD",-2500.0,0.00010934,2,"2026-04-26T13:10:33.547",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175821,1777209033557,"fUSD",-300.0,0.00010981,2,"2026-04-26T13:10:33.557",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175822,1777209033567,"fUSD",-420.0,0.00010981,2,"2026-04-26T13:10:33.567",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175823,1777209033577,"fUSD",-1680.0,0.00010981,2,"2026-04-26T13:10:33.577",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175824,1777209033587,"fUSD",-255.0,0.00010988,2,"2026-04-26T13:10:33.587",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175825,1777209033597,"fUSD",-383.22834402,0.00012,2,"2026-04-26T13:10:33.597",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175826,1777209033607,"fUSD",-587.0,0.00012079,2,"2026-04-26T13:10:33.607",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175827,1777209033617,"fUSD",-2282.0,0.00012079,2,"2026-04-26T13:10:33.617",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175828,1777209033627,"fUSD",-150.0,0.00012087,2,"2026-04-26T13:10:33.627",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175829,1777209033638,"fUSD",-823.0,0.00013287,2,"2026-04-26T13:10:33.638",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175830,1777209033648,"fUSD",-521.37677507,0.00014407,2,"2026-04-26T13:10:33.648",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175831,1777209033658,"fUSD",-1152.0,0.00014616,2,"2026-04-26T13:10:33.658",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175832,1777209033668,"fUSD",-160.0,0.00015,2,"2026-04-26T13:10:33.668",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175833,1777209033678,"fUSD",-162.25551732,0.00015362,2,"2026-04-26T13:10:33.678",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175834,1777209033688,"fUSD",-5022.71439136,0.0001547,2,"2026-04-26T13:10:33.688",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175835,1777209033698,"fUSD",-150.0,0.00015471,2,"2026-04-26T13:10:33.698",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175836,1777209033708,"fUSD",-510.0,0.00016077,2,"2026-04-26T13:10:33.708",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175837,1777209033718,"fUSD",-170.1642553,0.00016438,7,"2026-04-26T13:10:33.718",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175838,1777209033727,"fUSD",-170.1642553,0.00016438,7,"2026-04-26T13:10:33.727",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175839,1777209033737,"fUSD",-156.52983767,0.00016438,7,"2026-04-26T13:10:33.737",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175840,1777209033747,"fUSD",-156.52983767,0.00016438,7,"2026-04-26T13:10:33.747",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175841,1777209033757,"fUSD",-150.0,0.00017729,4,"2026-04-26T13:10:33.757",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175842,1777209033766,"fUSD",-150.0,0.00017729,2,"2026-04-26T13:10:33.766",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175843,1777209033776,"fUSD",-150.0,0.00017729,2,"2026-04-26T13:10:33.776",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175844,1777209033786,"fUSD",-150.0,0.00018385,2,"2026-04-26T13:10:33.786",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175845,1777209033796,"fUSD",-776.13306518,0.00018492,2,"2026-04-26T13:10:33.796",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175846,1777209033806,"fUSD",-945.97189863,0.00018492,2,"2026-04-26T13:10:33.806",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175847,1777209033816,"fUSD",-2251.65069118,0.00018492,2,"2026-04-26T13:10:33.816",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175848,1777209033828,"fUSD",-150.0,0.00019042,2,"2026-04-26T13:10:33.828",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175849,1777209033838,"fUSD",-6786.3412,0.000194,2,"2026-04-26T13:10:33.838",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175850,1777209033854,"fUSD",-18777.266,0.000194,2,"2026-04-26T13:10:33.854",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175851,1777209033865,"fUSD",-31973.33895246,0.00019495,2,"2026-04-26T13:10:33.865",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175852,1777209033875,"fUSD",-500.0,0.00019595,2,"2026-04-26T13:10:33.875",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175853,1777209033886,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.886",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175854,1777209033897,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.897",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175855,1777209033907,"fUSD",-500.0,0.00019595,2,"2026-04-26T13:10:33.907",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175856,1777209033918,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.918",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175857,1777209033929,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.929",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175858,1777209033939,"fUSD",-500.0,0.00019595,2,"2026-04-26T13:10:33.939",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175859,1777209033950,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.950",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175860,1777209033961,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.961",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175861,1777209033972,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.972",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175862,1777209033982,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.982",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175864,1777209033993,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:33.993",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175865,1777209034004,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.004",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175866,1777209034014,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.014",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175867,1777209034025,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.025",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175868,1777209034035,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.035",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175869,1777209034047,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175870,1777209034057,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.057",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175871,1777209034068,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.068",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175872,1777209034078,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.078",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175873,1777209034089,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.089",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175874,1777209034100,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.100",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175875,1777209034110,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.110",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175876,1777209034120,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.120",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175877,1777209034130,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.130",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175878,1777209034141,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.141",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175879,1777209034152,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.152",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175880,1777209034163,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.163",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175881,1777209034173,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.173",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175882,1777209034184,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.184",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175883,1777209034194,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.194",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175884,1777209034204,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.204",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175885,1777209034219,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.219",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175886,1777209034229,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.229",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175887,1777209034243,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175888,1777209034254,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.254",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175889,1777209034264,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.264",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175890,1777209034275,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.275",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175891,1777209034284,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.284",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175892,1777209034295,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.295",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175893,1777209034305,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.305",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175894,1777209034316,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.316",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175895,1777209034326,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.326",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175896,1777209034336,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.336",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175897,1777209034347,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.347",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175898,1777209034358,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.358",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175899,1777209034368,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.368",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175900,1777209034379,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.379",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175901,1777209034389,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.389",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175902,1777209034400,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.400",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175903,1777209034410,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.410",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175904,1777209034421,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.421",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175905,1777209034432,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.432",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175906,1777209034442,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.442",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175907,1777209034452,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.452",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175908,1777209034463,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.463",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175909,1777209034473,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.473",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175910,1777209034483,"fUSD",-670.66276209,0.00019595,2,"2026-04-26T13:10:34.483",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175911,1777209034493,"fUSD",-193.17128722,0.00019595,2,"2026-04-26T13:10:34.493",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175912,1777209034504,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.504",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175913,1777209034514,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.514",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175914,1777209034525,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.525",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175915,1777209034536,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.536",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175916,1777209034547,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.547",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175917,1777209034557,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.557",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175918,1777209034567,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.567",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175919,1777209034578,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.578",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175920,1777209034588,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.588",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175921,1777209034598,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.598",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175922,1777209034608,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.608",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175923,1777209034618,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.618",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175924,1777209034629,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.629",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175925,1777209034644,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.644",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175926,1777209034654,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.654",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175927,1777209034665,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.665",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175928,1777209034675,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.675",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175929,1777209034685,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.685",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175930,1777209034695,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.695",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175931,1777209034705,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.705",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175932,1777209034716,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.716",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175933,1777209034726,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.726",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175934,1777209034736,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.736",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175935,1777209034747,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.747",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175936,1777209034757,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.757",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175937,1777209034767,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.767",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175938,1777209034778,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.778",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175939,1777209034788,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.788",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175940,1777209034798,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.798",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175941,1777209034809,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175942,1777209034819,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.819",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175943,1777209034830,"fUSD",-1041.39642871,0.00019595,2,"2026-04-26T13:10:34.830",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175944,1777209034841,"fUSD",-1291.39642863,0.00019595,2,"2026-04-26T13:10:34.841",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175945,1777209034851,"fUSD",-1291.39642863,0.00019595,2,"2026-04-26T13:10:34.851",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175946,1777209034861,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:10:34.861",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175947,1777209034872,"fUSD",-2500.0,0.00019599,2,"2026-04-26T13:10:34.872",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175948,1777209034882,"fUSD",-6580.354,0.000196,2,"2026-04-26T13:10:34.882",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175949,1777209034892,"fUSD",-2000.0,0.000196,2,"2026-04-26T13:10:34.892",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175950,1777209034902,"fUSD",-341.62876716,0.000196,2,"2026-04-26T13:10:34.902",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175951,1777209034913,"fUSD",-150.0941188,0.000196,55,"2026-04-26T13:10:34.913",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175952,1777209034923,"fUSD",-150.56106578,0.000196,55,"2026-04-26T13:10:34.923",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175953,1777209034933,"fUSD",-150.32759229,0.000196,55,"2026-04-26T13:10:34.933",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175954,1777209034943,"fUSD",-150.41640114,0.000196,55,"2026-04-26T13:10:34.943",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175955,1777209034954,"fUSD",-5000.0,0.000196,2,"2026-04-26T13:10:34.954",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175956,1777209034965,"fUSD",-1821.00077299,0.000196,2,"2026-04-26T13:10:34.965",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175957,1777209034976,"fUSD",-151.0,0.00019688,2,"2026-04-26T13:10:34.976",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175958,1777209034986,"fUSD",-500.0,0.00019688,2,"2026-04-26T13:10:34.986",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175959,1777209034997,"fUSD",-500.0,0.00019688,2,"2026-04-26T13:10:34.997",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175960,1777209035007,"fUSD",-681.61234701,0.00019688,2,"2026-04-26T13:10:35.007",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175961,1777209035017,"fUSD",-294.34509293,0.00019688,2,"2026-04-26T13:10:35.017",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175962,1777209035032,"fUSD",-150.0,0.00019699,4,"2026-04-26T13:10:35.032",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175963,1777209035042,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.042",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175964,1777209035053,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175965,1777209035063,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.063",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175966,1777209035074,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.074",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175967,1777209035084,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.084",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175968,1777209035094,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.094",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175969,1777209035105,"fUSD",-833.33,0.00019699,2,"2026-04-26T13:10:35.105",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175970,1777209035115,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.115",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175971,1777209035125,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.125",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175972,1777209035135,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.135",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175973,1777209035146,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.146",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175974,1777209035156,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.156",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175975,1777209035168,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.168",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175976,1777209035178,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.178",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175977,1777209035188,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.188",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175978,1777209035198,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.198",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175979,1777209035209,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.209",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175980,1777209035220,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.220",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175981,1777209035230,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.230",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175982,1777209035241,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.241",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175983,1777209035251,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.251",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175984,1777209035261,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.261",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175985,1777209035271,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175986,1777209035282,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.282",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175987,1777209035292,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.292",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175988,1777209035302,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.302",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175989,1777209035312,"fUSD",-517.18610396,0.00019699,2,"2026-04-26T13:10:35.312",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175990,1777209035322,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.322",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175991,1777209035332,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.332",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175992,1777209035343,"fUSD",-500.0,0.00019699,2,"2026-04-26T13:10:35.343",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175993,1777209035353,"fUSD",-588.91406123,0.00019699,2,"2026-04-26T13:10:35.353",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175994,1777209035363,"fUSD",-345.0,0.000197,5,"2026-04-26T13:10:35.363",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175995,1777209035374,"fUSD",-700.0,0.000197,7,"2026-04-26T13:10:35.374",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175996,1777209035384,"fUSD",-1500.0,0.000198,7,"2026-04-26T13:10:35.384",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175997,1777209035394,"fUSD",-500.0,0.00019872,2,"2026-04-26T13:10:35.394",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175998,1777209035404,"fUSD",-172.0,0.00019889,3,"2026-04-26T13:10:35.404",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421175999,1777209035414,"fUSD",-302.0,0.00019889,2,"2026-04-26T13:10:35.414",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176000,1777209035424,"fUSD",-500.0,0.00019889,2,"2026-04-26T13:10:35.424",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176001,1777209035435,"fUSD",-500.0,0.00019898,2,"2026-04-26T13:10:35.435",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176002,1777209035445,"fUSD",-2200.0,0.000199,7,"2026-04-26T13:10:35.445",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176003,1777209035456,"fUSD",-151.0,0.00019997,2,"2026-04-26T13:10:35.456",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176004,1777209035466,"fUSD",-190.0,0.0002,2,"2026-04-26T13:10:35.466",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176005,1777209035477,"fUSD",-153.0,0.0002,2,"2026-04-26T13:10:35.477",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176007,1777209035486,"fUSD",-188.0,0.0002,2,"2026-04-26T13:10:35.486",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176008,1777209035496,"fUSD",-414.0,0.0002,2,"2026-04-26T13:10:35.496",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176009,1777209035506,"fUSD",-151.0,0.0002,2,"2026-04-26T13:10:35.506",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176010,1777209035517,"fUSD",-817.0,0.0002,2,"2026-04-26T13:10:35.517",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176011,1777209035527,"fUSD",-4874.02,0.0002,30,"2026-04-26T13:10:35.527",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176012,1777209035536,"fUSD",-190.0,0.00021,2,"2026-04-26T13:10:35.536",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176013,1777209035546,"fUSD",-153.0,0.00021,2,"2026-04-26T13:10:35.546",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176014,1777209035556,"fUSD",-188.0,0.00021,2,"2026-04-26T13:10:35.556",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176015,1777209035566,"fUSD",-414.0,0.00021,2,"2026-04-26T13:10:35.566",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176016,1777209035576,"fUSD",-162.0,0.00021,2,"2026-04-26T13:10:35.576",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176017,1777209035586,"fUSD",-817.0,0.00021,2,"2026-04-26T13:10:35.586",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176018,1777209035595,"fUSD",-1830.666,0.0002105,2,"2026-04-26T13:10:35.595",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176019,1777209035605,"fUSD",-174.446,0.0002105,2,"2026-04-26T13:10:35.605",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176020,1777209035615,"fUSD",-1235.18214925,0.00021286,2,"2026-04-26T13:10:35.615",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176021,1777209035626,"fUSD",-200.0,0.00021286,2,"2026-04-26T13:10:35.626",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176022,1777209035637,"fUSD",-623.58710449,0.00021286,2,"2026-04-26T13:10:35.637",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176023,1777209035647,"fUSD",-181.08010149,0.00021286,2,"2026-04-26T13:10:35.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176024,1777209035657,"fUSD",-19381.29446077,0.00021671,2,"2026-04-26T13:10:35.657",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176025,1777209035674,"fUSD",-12592.04449166,0.00021671,2,"2026-04-26T13:10:35.674",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176026,1777209035685,"fUSD",-151.0,0.0002169,2,"2026-04-26T13:10:35.685",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176027,1777209035695,"fUSD",-459.08557724,0.00021834,2,"2026-04-26T13:10:35.695",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176028,1777209035706,"fUSD",-190.0,0.00022,2,"2026-04-26T13:10:35.706",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176029,1777209035716,"fUSD",-168.0,0.00022,2,"2026-04-26T13:10:35.716",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176030,1777209035726,"fUSD",-188.0,0.00022,2,"2026-04-26T13:10:35.726",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176031,1777209035737,"fUSD",-414.0,0.00022,2,"2026-04-26T13:10:35.737",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176032,1777209035747,"fUSD",-748.56230752,0.00022,2,"2026-04-26T13:10:35.747",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176033,1777209035784,"fUSD",-406.38513535,0.00021049,2,"2026-04-26T13:10:35.784",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176034,1777209035794,"fUSD",-500.0,0.00021049,2,"2026-04-26T13:10:35.794",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176035,1777209035804,"fUSD",-68.43769248,0.00022,2,"2026-04-26T13:10:35.804",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176036,1777209035814,"fUSD",-4003.62,0.00022094,30,"2026-04-26T13:10:35.814",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176037,1777209035824,"fUSD",-151.0,0.00022493,2,"2026-04-26T13:10:35.824",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176038,1777209035834,"fUSD",-2081.55717217,0.00022493,7,"2026-04-26T13:10:35.834",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176039,1777209035847,"fUSD",-918.44282783,0.00022493,7,"2026-04-26T13:10:35.847",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176040,1777209035857,"fUSD",-1821.00077292,0.00022578,2,"2026-04-26T13:10:35.857",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176041,1777209035867,"fUSD",-190.0,0.00023,2,"2026-04-26T13:10:35.867",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176042,1777209035876,"fUSD",-188.0,0.00023,2,"2026-04-26T13:10:35.876",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176043,1777209035886,"fUSD",-414.0,0.00023,2,"2026-04-26T13:10:35.886",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176044,1777209035896,"fUSD",-817.0,0.00023,2,"2026-04-26T13:10:35.896",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176045,1777209035906,"fUSD",-3370.0,0.00023068,2,"2026-04-26T13:10:35.906",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176046,1777209035916,"fUSD",-341.62876714,0.00023083,2,"2026-04-26T13:10:35.916",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176047,1777209035926,"fUSD",-3000.0,0.00023589,7,"2026-04-26T13:10:35.926",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176048,1777209035936,"fUSD",-162.25551732,0.00023589,7,"2026-04-26T13:10:35.936",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176049,1777209035946,"fUSD",-150.0,0.00023711,2,"2026-04-26T13:10:35.946",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176050,1777209035956,"fUSD",-438.0,0.00023831,5,"2026-04-26T13:10:35.956",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176051,1777209035967,"fUSD",-348.0,0.00023831,5,"2026-04-26T13:10:35.967",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176052,1777209035977,"fUSD",-84.60391262,0.00023847,2,"2026-04-26T13:10:35.977",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176053,1777209035989,"fUSD",-7843.1,0.00023847,2,"2026-04-26T13:10:35.989",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176054,1777209036010,"fUSD",-1230.22,0.00023847,2,"2026-04-26T13:10:36.010",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176055,1777209036023,"fUSD",-5599.60610807,0.00023847,2,"2026-04-26T13:10:36.023",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176056,1777209036035,"fUSD",-335.31456548,0.00023847,2,"2026-04-26T13:10:36.035",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176057,1777209036047,"fUSD",-1299.03109547,0.00023847,2,"2026-04-26T13:10:36.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176058,1777209036071,"fUSD",-314.68590807,0.00021049,2,"2026-04-26T13:10:36.071",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176059,1777209036081,"fUSD",-4123.32086516,0.00023847,2,"2026-04-26T13:10:36.081",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176060,1777209036105,"fUSD",-259.37939,0.00023847,2,"2026-04-26T13:10:36.105",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176064,1777209038489,"fUSD",-996.93,0.00023847,2,"2026-04-26T13:10:38.489",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176065,1777209038501,"fUSD",-637.55172502,0.00023847,2,"2026-04-26T13:10:38.501",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176066,1777209038789,"fUSD",-314.98749671,0.00023847,2,"2026-04-26T13:10:38.789",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176067,1777209038807,"fUSD",-300.72668511,0.00023847,2,"2026-04-26T13:10:38.807",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176068,1777209038820,"fUSD",-8539.3814926,0.00023847,2,"2026-04-26T13:10:38.820",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176241,1777209040506,"fUSD",-156.52983767,0.00023528,7,"2026-04-26T13:10:40.506",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176243,1777209040517,"fUSD",-156.52983767,0.00023555,7,"2026-04-26T13:10:40.517",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176245,1777209040527,"fUSD",-148.32810392,0.00023847,2,"2026-04-26T13:10:40.527",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176247,1777209040540,"fUSD",-260.85751227,0.00023847,2,"2026-04-26T13:10:40.540",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176249,1777209040550,"fUSD",-190.0,0.00024,2,"2026-04-26T13:10:40.550",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176251,1777209040560,"fUSD",-188.0,0.00024,2,"2026-04-26T13:10:40.560",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176254,1777209040570,"fUSD",-304.93047773,0.00024,2,"2026-04-26T13:10:40.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176300,1777209040982,"fUSD",-109.06952227,0.00024,2,"2026-04-26T13:10:40.982",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176302,1777209040992,"fUSD",-817.0,0.00024,2,"2026-04-26T13:10:40.992",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176304,1777209041002,"fUSD",-1022.38,0.00024188,60,"2026-04-26T13:10:41.002",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176306,1777209041012,"fUSD",-208.804127,0.00024402,14,"2026-04-26T13:10:41.012",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176308,1777209041023,"fUSD",-217.381147,0.00024402,14,"2026-04-26T13:10:41.023",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176310,1777209041033,"fUSD",-827.43334278,0.0002446,2,"2026-04-26T13:10:41.033",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176312,1777209041043,"fUSD",-250.0,0.00024466,8,"2026-04-26T13:10:41.043",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176314,1777209041053,"fUSD",-325.0,0.00024628,2,"2026-04-26T13:10:41.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176316,1777209041063,"fUSD",-250.0,0.0002463,8,"2026-04-26T13:10:41.063",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176318,1777209041073,"fUSD",-250.0,0.0002463,8,"2026-04-26T13:10:41.073",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176320,1777209041083,"fUSD",-250.0,0.0002463,8,"2026-04-26T13:10:41.083",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176322,1777209041093,"fUSD",-250.0,0.0002463,5,"2026-04-26T13:10:41.093",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176324,1777209041103,"fUSD",-325.0,0.00024632,2,"2026-04-26T13:10:41.103",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176327,1777209041113,"fUSD",-318.0,0.00024641,2,"2026-04-26T13:10:41.113",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176329,1777209041122,"fUSD",-1282.0,0.00024658,5,"2026-04-26T13:10:41.122",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176331,1777209041132,"fUSD",-150.0,0.00024658,2,"2026-04-26T13:10:41.132",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176333,1777209041143,"fUSD",-280.46630079,0.00024674,2,"2026-04-26T13:10:41.143",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176335,1777209041152,"fUSD",-325.0,0.00024679,2,"2026-04-26T13:10:41.152",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176337,1777209041164,"fUSD",-3000.0,0.00024685,7,"2026-04-26T13:10:41.164",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176339,1777209041175,"fUSD",-318.0,0.00024696,2,"2026-04-26T13:10:41.175",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176341,1777209041185,"fUSD",-325.0,0.00024702,2,"2026-04-26T13:10:41.185",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176343,1777209041196,"fUSD",-325.0,0.00024708,2,"2026-04-26T13:10:41.196",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176346,1777209041207,"fUSD",-325.0,0.00024711,2,"2026-04-26T13:10:41.207",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176348,1777209041216,"fUSD",-325.0,0.00024721,2,"2026-04-26T13:10:41.216",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176350,1777209041226,"fUSD",-325.0,0.00024743,2,"2026-04-26T13:10:41.226",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176352,1777209041236,"fUSD",-325.0,0.0002475,2,"2026-04-26T13:10:41.236",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176354,1777209041246,"fUSD",-318.0,0.0002475,2,"2026-04-26T13:10:41.246",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176356,1777209041255,"fUSD",-318.0,0.00024796,2,"2026-04-26T13:10:41.255",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176358,1777209041265,"fUSD",-325.0,0.00024799,2,"2026-04-26T13:10:41.265",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176360,1777209041275,"fUSD",-325.0,0.00024837,2,"2026-04-26T13:10:41.275",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176362,1777209041285,"fUSD",-283.67893111,0.00024839,2,"2026-04-26T13:10:41.285",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176405,1777209044613,"fUSD",-41.32106889,0.00024839,2,"2026-04-26T13:10:44.613",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176406,1777209044623,"fUSD",-325.0,0.00024864,2,"2026-04-26T13:10:44.623",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176407,1777209044633,"fUSD",-63.58259938,0.00024868,2,"2026-04-26T13:10:44.633",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176408,1777209044645,"fUSD",-261.41740062,0.00024868,2,"2026-04-26T13:10:44.645",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176409,1777209044655,"fUSD",-325.0,0.00024887,2,"2026-04-26T13:10:44.655",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176410,1777209044666,"fUSD",-325.0,0.00024892,2,"2026-04-26T13:10:44.666",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176411,1777209044676,"fUSD",-325.0,0.00024898,2,"2026-04-26T13:10:44.676",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176412,1777209044686,"fUSD",-284.393631,0.000249,2,"2026-04-26T13:10:44.686",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176413,1777209044696,"fUSD",-578.20924308,0.00024931,5,"2026-04-26T13:10:44.696",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176414,1777209044706,"fUSD",-8260.13072239,0.00024931,5,"2026-04-26T13:10:44.706",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176415,1777209044716,"fUSD",-181.08010149,0.00024931,5,"2026-04-26T13:10:44.716",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176416,1777209044727,"fUSD",-168.97450365,0.00024931,5,"2026-04-26T13:10:44.727",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176417,1777209044736,"fUSD",-151.0,0.00024931,5,"2026-04-26T13:10:44.736",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176418,1777209044747,"fUSD",-181.08010149,0.00024931,5,"2026-04-26T13:10:44.747",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176419,1777209044756,"fUSD",-152.0,0.00024931,5,"2026-04-26T13:10:44.756",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176420,1777209044767,"fUSD",-599.60298507,0.00024931,5,"2026-04-26T13:10:44.767",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176421,1777209044777,"fUSD",-203.86501494,0.00024931,5,"2026-04-26T13:10:44.777",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176422,1777209044788,"fUSD",-1282.0,0.00024932,5,"2026-04-26T13:10:44.788",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176423,1777209044800,"fUSD",-161.0,0.0002495,5,"2026-04-26T13:10:44.800",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176424,1777209044809,"fUSD",-150.575853,0.00024959,81,"2026-04-26T13:10:44.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176425,1777209044820,"fUSD",-161.0,0.0002497,5,"2026-04-26T13:10:44.820",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176426,1777209044829,"fUSD",-151.0,0.00024997,7,"2026-04-26T13:10:44.829",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176427,1777209044839,"fUSD",-1063.40729114,0.00024999,10,"2026-04-26T13:10:44.839",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176428,1777209044849,"fUSD",-833.33,0.00024999,2,"2026-04-26T13:10:44.849",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176429,1777209044859,"fUSD",-500.0,0.00024999,2,"2026-04-26T13:10:44.859",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176430,1777209044869,"fUSD",-611.33052586,0.00024999,2,"2026-04-26T13:10:44.869",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176431,1777209044878,"fUSD",-951.98,0.00024999,5,"2026-04-26T13:10:44.878",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176432,1777209044888,"fUSD",-383.26855387,0.00025,7,"2026-04-26T13:10:44.888",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176433,1777209044899,"fUSD",-161.80149872,0.00025,15,"2026-04-26T13:10:44.899",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176434,1777209044909,"fUSD",-100183.8929751,0.00025,2,"2026-04-26T13:10:44.909",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176435,1777209044920,"fUSD",-198.0,0.00025,2,"2026-04-26T13:10:44.920",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176436,1777209044930,"fUSD",-188.0,0.00025,2,"2026-04-26T13:10:44.930",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176437,1777209044940,"fUSD",-432.0,0.00025,2,"2026-04-26T13:10:44.940",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176438,1777209044950,"fUSD",-832.0,0.00025,2,"2026-04-26T13:10:44.950",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176439,1777209044961,"fUSD",-159.27,0.00025205,2,"2026-04-26T13:10:44.961",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176440,1777209044971,"fUSD",-1282.0,0.00025205,5,"2026-04-26T13:10:44.971",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176441,1777209044981,"fUSD",-250.0,0.00025205,2,"2026-04-26T13:10:44.981",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176442,1777209044991,"fUSD",-1282.0,0.00025479,5,"2026-04-26T13:10:44.991",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176443,1777209045001,"fUSD",-700.0,0.00025483,7,"2026-04-26T13:10:45.001",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176444,1777209045011,"fUSD",-1821.00077292,0.00025556,2,"2026-04-26T13:10:45.011",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176445,1777209045021,"fUSD",-1282.0,0.00025753,5,"2026-04-26T13:10:45.021",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176446,1777209045031,"fUSD",-350.0,0.00025753,2,"2026-04-26T13:10:45.031",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176447,1777209045041,"fUSD",-3000.0,0.00025781,7,"2026-04-26T13:10:45.041",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176448,1777209045051,"fUSD",-15486.0,0.00025863,2,"2026-04-26T13:10:45.051",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176449,1777209045060,"fUSD",-151.0,0.00025887,7,"2026-04-26T13:10:45.060",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176450,1777209045070,"fUSD",-1055.77973284,0.00025889,10,"2026-04-26T13:10:45.070",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176451,1777209045080,"fUSD",-9588.60909307,0.0002589,5,"2026-04-26T13:10:45.080",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176452,1777209045101,"fUSD",-551.62222852,0.0002446,2,"2026-04-26T13:10:45.101",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176453,1777209045111,"fUSD",-17452.70819114,0.0002589,5,"2026-04-26T13:10:45.111",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176454,1777209045138,"fUSD",-16184.24066084,0.0002589,5,"2026-04-26T13:10:45.138",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176455,1777209045148,"fUSD",-500.0,0.00025999,2,"2026-04-26T13:10:45.148",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176456,1777209045158,"fUSD",-26166.38568313,0.00026,10,"2026-04-26T13:10:45.158",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176457,1777209045195,"fUSD",-1020.60737231,0.00026,10,"2026-04-26T13:10:45.195",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176458,1777209045205,"fUSD",-1738.16128765,0.00026,7,"2026-04-26T13:10:45.205",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176459,1777209045215,"fUSD",-400.29843382,0.00026,20,"2026-04-26T13:10:45.215",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176460,1777209045224,"fUSD",-14776.29425001,0.00026023,2,"2026-04-26T13:10:45.224",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176461,1777209045243,"fUSD",-282.36355332,0.00026023,2,"2026-04-26T13:10:45.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176464,1777209046374,"fUSD",-361.13300149,0.000196,2,"2026-04-26T13:10:46.374",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176465,1777209046432,"fUSD",-899.5,0.000196,2,"2026-04-26T13:10:46.432",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176466,1777209046444,"fUSD",-3739.36699851,0.000196,2,"2026-04-26T13:10:46.444",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176467,1777209046454,"fUSD",-1425.35316429,0.00026023,2,"2026-04-26T13:10:46.454",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176468,1777209046536,"fUSD",-2325.59999996,0.00026023,2,"2026-04-26T13:10:46.536",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176469,1777209046856,"fUSD",-253.49999995,0.00026023,2,"2026-04-26T13:10:46.856",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176470,1777209046868,"fUSD",-12910.2279849,0.00026023,2,"2026-04-26T13:10:46.868",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176471,1777209046878,"fUSD",-1282.0,0.00026027,5,"2026-04-26T13:10:46.878",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176472,1777209046888,"fUSD",-182.88,0.00026027,7,"2026-04-26T13:10:46.888",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176473,1777209046897,"fUSD",-1282.0,0.00026301,5,"2026-04-26T13:10:46.897",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176474,1777209046906,"fUSD",-152.53862624,0.00026301,2,"2026-04-26T13:10:46.906",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176475,1777209046916,"fUSD",-341.62876714,0.00026567,2,"2026-04-26T13:10:46.916",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176476,1777209046927,"fUSD",-1282.0,0.00026575,5,"2026-04-26T13:10:46.927",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176477,1777209046937,"fUSD",-1282.0,0.00026575,5,"2026-04-26T13:10:46.937",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176478,1777209046947,"fUSD",-392.75,0.00026593,2,"2026-04-26T13:10:46.947",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176479,1777209046957,"fUSD",-1282.0,0.00026849,5,"2026-04-26T13:10:46.957",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176480,1777209046967,"fUSD",-1282.0,0.00026849,5,"2026-04-26T13:10:46.967",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176482,1777209046977,"fUSD",-3000.0,0.00026877,7,"2026-04-26T13:10:46.977",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176484,1777209046987,"fUSD",-2000.0,0.00027,14,"2026-04-26T13:10:46.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176486,1777209046996,"fUSD",-150.0,0.00027,2,"2026-04-26T13:10:46.996",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176488,1777209047007,"fUSD",-1282.0,0.00027123,5,"2026-04-26T13:10:47.007",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176489,1777209047017,"fUSD",-1282.0,0.00027123,5,"2026-04-26T13:10:47.017",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176490,1777209047027,"fUSD",-11111.05555559,0.00027317,7,"2026-04-26T13:10:47.027",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176491,1777209047037,"fUSD",-500.0,0.00027397,2,"2026-04-26T13:10:47.037",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176492,1777209047047,"fUSD",-1282.0,0.00027397,15,"2026-04-26T13:10:47.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176493,1777209047057,"fUSD",-1282.0,0.00027397,15,"2026-04-26T13:10:47.057",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176494,1777209047067,"fUSD",-1500.0,0.00027397,2,"2026-04-26T13:10:47.067",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176495,1777209047076,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.076",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176496,1777209047086,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.086",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176497,1777209047096,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.096",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176498,1777209047106,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176499,1777209047116,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.116",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176500,1777209047126,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.126",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176501,1777209047135,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.135",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176502,1777209047145,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.145",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176503,1777209047155,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.155",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176504,1777209047165,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.165",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176505,1777209047175,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.175",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176507,1777209047184,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.184",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176509,1777209047194,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.194",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176510,1777209047203,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.203",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176511,1777209047214,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.214",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176512,1777209047224,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.224",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176513,1777209047234,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.234",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176514,1777209047244,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.244",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176515,1777209047254,"fUSD",-1100.115188,0.00027397,2,"2026-04-26T13:10:47.254",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176516,1777209047263,"fUSD",-1100.115197,0.00027397,2,"2026-04-26T13:10:47.263",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176517,1777209047274,"fUSD",-25879.76331337,0.00027397,10,"2026-04-26T13:10:47.274",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176518,1777209047287,"fUSD",-716.21359591,0.00027397,10,"2026-04-26T13:10:47.287",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176519,1777209047299,"fUSD",-843.72189213,0.00027397,10,"2026-04-26T13:10:47.299",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176520,1777209047322,"fUSD",-603.37735071,0.00027397,10,"2026-04-26T13:10:47.322",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176521,1777209047335,"fUSD",-273.79688647,0.00027397,10,"2026-04-26T13:10:47.335",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176523,1777209135300,"fUSD",20000.0,0.000327,120,"2026-04-26T13:12:15.300",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176525,1777209188271,"fUSD",5000.0,0.000328,120,"2026-04-26T13:13:08.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176526,1777209310942,"fUSD",1000.0,0.000299,120,"2026-04-26T13:15:10.942",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176530,1777209363205,"fUSD",999.99,0.00032876,120,"2026-04-26T13:16:03.205",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176531,1777209429779,"fUSD",56720.0,2.7e-05,10,"2026-04-26T13:17:09.779",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176532,1777209429808,"fUSD",200000.0,2.7e-05,10,"2026-04-26T13:17:09.808",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176533,1777209429832,"fUSD",498411.86387925,2.7e-05,10,"2026-04-26T13:17:09.832",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176534,1777209429865,"fUSD",179979.23308479,2.7e-05,10,"2026-04-26T13:17:09.865",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176536,1777209448400,"fUSD",150.0,0.0003287,120,"2026-04-26T13:17:28.400",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176537,1777209476199,"fUSD",10000.0,0.00032877,120,"2026-04-26T13:17:56.199",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176538,1777209477668,"fUSD",10000.0,0.00032877,120,"2026-04-26T13:17:57.668",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176539,1777209478991,"fUSD",10000.0,0.00032877,120,"2026-04-26T13:17:58.991",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176540,1777209480588,"fUSD",10000.0,0.00032877,120,"2026-04-26T13:18:00.588",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176541,1777209481799,"fUSD",10000.0,0.00032877,120,"2026-04-26T13:18:01.799",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176542,1777209540002,"fUSD",951.98,0.00032876,120,"2026-04-26T13:19:00.002",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176543,1777209578509,"fUSD",1570.0305812,0.00032876,120,"2026-04-26T13:19:38.509",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176544,1777209590203,"fUSD",831.0,0.0003287,120,"2026-04-26T13:19:50.203",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176545,1777209592239,"fUSD",286.0,0.0003287,120,"2026-04-26T13:19:52.239",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176546,1777209613453,"fUSD",1006.0,0.00032877,120,"2026-04-26T13:20:13.453",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176547,1777209614801,"fUSD",951.98,0.00032876,120,"2026-04-26T13:20:14.801",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176548,1777209647197,"fUSD",201.0,0.0003287,120,"2026-04-26T13:20:47.197",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176566,1777209700352,"fUSD",420.0,0.0003287,120,"2026-04-26T13:21:40.352",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176567,1777209716771,"fUSD",39422.10359968,0.000328,120,"2026-04-26T13:21:56.771",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176568,1777209719507,"fUSD",500.0,0.0003287,120,"2026-04-26T13:21:59.507",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176576,1777209775877,"fUSD",11584.05065569,0.0003287,120,"2026-04-26T13:22:55.877",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176610,1777209849270,"fUSD",167.2,0.000309,120,"2026-04-26T13:24:09.270",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176611,1777209879257,"fUSD",233.11363133,0.00032877,120,"2026-04-26T13:24:39.257",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176612,1777209886178,"fUSD",150.0,0.00032877,120,"2026-04-26T13:24:46.178",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176613,1777209886867,"fUSD",202.2159485,0.00032603,120,"2026-04-26T13:24:46.867",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176614,1777209909650,"fUSD",109644.33842377,0.00032877,120,"2026-04-26T13:25:09.650",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176616,1777210075023,"fUSD",295.11,0.00032877,120,"2026-04-26T13:27:55.023",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176617,1777210086477,"fUSD",160.21720642,0.00032603,120,"2026-04-26T13:28:06.477",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176618,1777210091041,"fUSD",2517.0,0.00032876,120,"2026-04-26T13:28:11.041",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176619,1777210104781,"fUSD",951.98,0.00032876,120,"2026-04-26T13:28:24.781",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176620,1777210110109,"fUSD",629.0,0.00032876,120,"2026-04-26T13:28:30.109",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176621,1777210125798,"fUSD",5000.0,0.0003287,120,"2026-04-26T13:28:45.798",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176622,1777210126674,"fUSD",2900.0,0.00029,120,"2026-04-26T13:28:46.674",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176623,1777210127793,"fUSD",241.58,0.000325,120,"2026-04-26T13:28:47.793",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176624,1777210152388,"fUSD",5000.0,0.0003287,120,"2026-04-26T13:29:12.388",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176625,1777210153010,"fUSD",795.61,0.00027397,120,"2026-04-26T13:29:13.010",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176626,1777210153342,"fUSD",795.61,0.00027644,120,"2026-04-26T13:29:13.342",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176627,1777210153689,"fUSD",795.63,0.0002789,120,"2026-04-26T13:29:13.689",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176628,1777210156647,"fUSD",160.21720642,0.00032603,120,"2026-04-26T13:29:16.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176630,1777210168095,"fUSD",1763.0,0.00032876,120,"2026-04-26T13:29:28.095",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176631,1777210177550,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:37.550",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176632,1777210182656,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:42.656",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176633,1777210183941,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:43.941",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176634,1777210184613,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:44.613",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176635,1777210185315,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:45.315",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176636,1777210186208,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:46.208",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176637,1777210186994,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:46.994",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176638,1777210187603,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:47.603",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176639,1777210188103,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:48.103",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176640,1777210191155,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:51.155",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176641,1777210192008,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:52.008",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176642,1777210192704,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:52.704",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176643,1777210193604,"fUSD",3200.0,0.00032,120,"2026-04-26T13:29:53.604",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176644,1777210194691,"fUSD",251.0,0.00032876,120,"2026-04-26T13:29:54.691",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176645,1777210195116,"fUSD",1270511.96607021,0.000328,120,"2026-04-26T13:29:55.116",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176646,1777210201687,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:01.687",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176647,1777210202239,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:02.239",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176648,1777210202871,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:02.871",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176649,1777210203462,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:03.462",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176650,1777210204039,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:04.039",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176651,1777210204581,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:04.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176652,1777210205106,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:05.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176653,1777210205719,"fUSD",3200.0,0.00032,120,"2026-04-26T13:30:05.719",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176654,1777210210648,"fUSD",1145.81613581,0.00032,120,"2026-04-26T13:30:10.648",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176656,1777210215556,"fUSD",223.25154341,0.0003116,120,"2026-04-26T13:30:15.556",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176657,1777210223701,"fUSD",3866.0,0.00032876,120,"2026-04-26T13:30:23.701",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176658,1777210229574,"fUSD",1000.0,0.0003,120,"2026-04-26T13:30:29.574",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176659,1777210229848,"fUSD",1000.0,0.000317,120,"2026-04-26T13:30:29.848",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176664,1777210231583,"fUSD",-325.0,0.0001333,2,"2026-04-26T13:30:31.583",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176666,1777210231594,"fUSD",-326.8072,0.0001333,2,"2026-04-26T13:30:31.594",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176672,1777210231641,"fUSD",-784.29835556,0.0001333,2,"2026-04-26T13:30:31.641",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176673,1777210231652,"fUSD",-600.0,0.00014294,54,"2026-04-26T13:30:31.652",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176674,1777210231664,"fUSD",-600.0,0.00014663,54,"2026-04-26T13:30:31.664",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176675,1777210231675,"fUSD",-600.0,0.00015215,54,"2026-04-26T13:30:31.675",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176676,1777210231686,"fUSD",-600.0,0.00015215,54,"2026-04-26T13:30:31.686",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176677,1777210231698,"fUSD",-600.0,0.00015215,54,"2026-04-26T13:30:31.698",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176678,1777210231709,"fUSD",-2148.1374074,0.00015258,2,"2026-04-26T13:30:31.709",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176679,1777210231720,"fUSD",-352.0,0.00016115,2,"2026-04-26T13:30:31.720",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176680,1777210231731,"fUSD",-510.58,0.00016116,2,"2026-04-26T13:30:31.731",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176681,1777210231742,"fUSD",-456.63,0.00016116,2,"2026-04-26T13:30:31.742",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176682,1777210231753,"fUSD",-2215.42,0.00016116,2,"2026-04-26T13:30:31.753",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176683,1777210231764,"fUSD",-250.54641528,0.00016887,2,"2026-04-26T13:30:31.764",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176684,1777210231775,"fUSD",-252.68510622,0.00016894,2,"2026-04-26T13:30:31.775",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176685,1777210231785,"fUSD",-200.0,0.00016894,2,"2026-04-26T13:30:31.785",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176686,1777210231796,"fUSD",-2500.0,0.00016902,2,"2026-04-26T13:30:31.796",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176687,1777210231807,"fUSD",-300.0,0.00016902,2,"2026-04-26T13:30:31.807",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176688,1777210231818,"fUSD",-201.13979638,0.00016917,2,"2026-04-26T13:30:31.818",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176689,1777210231829,"fUSD",-200.0,0.00016935,2,"2026-04-26T13:30:31.829",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176690,1777210231840,"fUSD",-200.0,0.00016935,2,"2026-04-26T13:30:31.840",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176691,1777210231851,"fUSD",-200.22589029,0.00016935,2,"2026-04-26T13:30:31.851",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176692,1777210231863,"fUSD",-2500.0,0.00016967,2,"2026-04-26T13:30:31.863",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176693,1777210231874,"fUSD",-1886.94746749,0.00016967,2,"2026-04-26T13:30:31.874",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176694,1777210231909,"fUSD",-613.05253251,0.00016967,2,"2026-04-26T13:30:31.909",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176695,1777210231920,"fUSD",-300.0,0.00016967,2,"2026-04-26T13:30:31.920",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176696,1777210231931,"fUSD",-300.0,0.00016967,2,"2026-04-26T13:30:31.931",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176697,1777210231943,"fUSD",-300.0,0.00016967,2,"2026-04-26T13:30:31.943",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176698,1777210231954,"fUSD",-162.25551732,0.00016973,2,"2026-04-26T13:30:31.954",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176699,1777210231965,"fUSD",-150.0,0.00017016,2,"2026-04-26T13:30:31.965",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176700,1777210231975,"fUSD",-5000.0,0.00017017,2,"2026-04-26T13:30:31.975",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176701,1777210231987,"fUSD",-176.09606738,0.00017111,7,"2026-04-26T13:30:31.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176702,1777210231998,"fUSD",-176.09606738,0.00017134,2,"2026-04-26T13:30:31.998",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176703,1777210232010,"fUSD",-176.09606738,0.00017137,7,"2026-04-26T13:30:32.010",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176704,1777210232020,"fUSD",-2475.0,0.0001714,2,"2026-04-26T13:30:32.020",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176705,1777210232032,"fUSD",-176.09606738,0.00017151,2,"2026-04-26T13:30:32.032",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176707,1777210232043,"fUSD",-234.79475651,0.00017572,2,"2026-04-26T13:30:32.043",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176710,1777210232067,"fUSD",-4505.09,0.00017578,2,"2026-04-26T13:30:32.067",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176713,1777210232083,"fUSD",-14400.02,0.00017578,2,"2026-04-26T13:30:32.083",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176715,1777210232095,"fUSD",-999.99,0.00017578,2,"2026-04-26T13:30:32.095",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176717,1777210232106,"fUSD",-150.99,0.00017578,2,"2026-04-26T13:30:32.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176719,1777210232118,"fUSD",-223.47,0.00017578,2,"2026-04-26T13:30:32.118",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176722,1777210232129,"fUSD",-366.99,0.00017728,2,"2026-04-26T13:30:32.129",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176724,1777210232140,"fUSD",-337.02,0.00017728,2,"2026-04-26T13:30:32.140",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176726,1777210232151,"fUSD",-1582.45,0.00017728,2,"2026-04-26T13:30:32.151",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176728,1777210232163,"fUSD",-9999.99,0.00017796,2,"2026-04-26T13:30:32.163",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176730,1777210232174,"fUSD",-9999.99,0.00017796,2,"2026-04-26T13:30:32.174",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176733,1777210232185,"fUSD",-3201.58,0.00017797,2,"2026-04-26T13:30:32.185",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176735,1777210232196,"fUSD",-9999.99,0.00017797,2,"2026-04-26T13:30:32.196",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176737,1777210232207,"fUSD",-299.99,0.00017797,4,"2026-04-26T13:30:32.207",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176739,1777210232219,"fUSD",-223.47,0.00017852,2,"2026-04-26T13:30:32.219",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176741,1777210232230,"fUSD",-5444.41722212,0.0001793,2,"2026-04-26T13:30:32.230",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176744,1777210232243,"fUSD",-223.48,0.00018126,2,"2026-04-26T13:30:32.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176746,1777210232254,"fUSD",-2500.0,0.00018576,2,"2026-04-26T13:30:32.254",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176748,1777210232265,"fUSD",-300.0,0.00018576,2,"2026-04-26T13:30:32.265",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176750,1777210232276,"fUSD",-250.0,0.00018576,2,"2026-04-26T13:30:32.276",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176752,1777210232288,"fUSD",-200.0,0.00018576,2,"2026-04-26T13:30:32.288",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176754,1777210232299,"fUSD",-5000.0,0.00018713,2,"2026-04-26T13:30:32.299",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176757,1777210232311,"fUSD",-250.0,0.00018713,2,"2026-04-26T13:30:32.311",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176759,1777210232323,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.323",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176761,1777210232334,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.334",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176763,1777210232345,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.345",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176766,1777210232357,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.357",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176768,1777210232368,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.368",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176770,1777210232379,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.379",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176772,1777210232390,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.390",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176774,1777210232401,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.401",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176777,1777210232413,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.413",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176779,1777210232424,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.424",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176781,1777210232435,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.435",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176784,1777210232452,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.452",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176786,1777210232464,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.464",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176788,1777210232476,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.476",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176790,1777210232487,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.487",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176793,1777210232499,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.499",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176795,1777210232511,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.511",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176797,1777210232523,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.523",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176799,1777210232535,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.535",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176801,1777210232546,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.546",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176804,1777210232558,"fUSD",-500.0,0.00018767,2,"2026-04-26T13:30:32.558",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176806,1777210232570,"fUSD",-1199.20597015,0.00018767,2,"2026-04-26T13:30:32.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176808,1777210232581,"fUSD",-151.0,0.00018767,2,"2026-04-26T13:30:32.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176810,1777210232592,"fUSD",-295.06,0.0001904,2,"2026-04-26T13:30:32.592",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176812,1777210232604,"fUSD",-240.07,0.0001904,2,"2026-04-26T13:30:32.604",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176814,1777210232615,"fUSD",-278.45,0.0001907,2,"2026-04-26T13:30:32.615",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176817,1777210232626,"fUSD",-386.0,0.00019178,2,"2026-04-26T13:30:32.626",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176819,1777210232638,"fUSD",-7436.0,0.00019178,2,"2026-04-26T13:30:32.638",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176821,1777210232649,"fUSD",-1243.57659104,0.00019315,2,"2026-04-26T13:30:32.649",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176823,1777210232660,"fUSD",-151.0,0.00019315,2,"2026-04-26T13:30:32.660",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176826,1777210232672,"fUSD",-4221.1577,0.00019499,2,"2026-04-26T13:30:32.672",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176828,1777210232683,"fUSD",-19184.00337153,0.000195,2,"2026-04-26T13:30:32.683",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176830,1777210232694,"fUSD",-171.09,0.00019502,2,"2026-04-26T13:30:32.694",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176832,1777210232706,"fUSD",-151.0,0.00019596,2,"2026-04-26T13:30:32.706",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176834,1777210232717,"fUSD",-1006.04721534,0.00019598,2,"2026-04-26T13:30:32.717",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176837,1777210232728,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.728",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176839,1777210232739,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.739",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176841,1777210232750,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.750",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176843,1777210232762,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.762",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176845,1777210232773,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.773",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176848,1777210232784,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.784",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176850,1777210232795,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.795",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176852,1777210232806,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.806",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176854,1777210232817,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.817",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176856,1777210232829,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.829",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176858,1777210232841,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.841",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176861,1777210232852,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.852",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176863,1777210232868,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.868",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176866,1777210232880,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.880",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176868,1777210232891,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.891",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176870,1777210232902,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.902",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176872,1777210232914,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.914",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176874,1777210232926,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.926",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176875,1777210232938,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.938",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176876,1777210232949,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.949",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176877,1777210232960,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.960",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176878,1777210232972,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.972",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176879,1777210232983,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.983",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176880,1777210232994,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:32.994",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176881,1777210233007,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.007",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176882,1777210233018,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.018",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176883,1777210233030,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.030",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176884,1777210233041,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.041",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176885,1777210233053,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176886,1777210233064,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.064",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176887,1777210233076,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.076",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176888,1777210233088,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.088",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176889,1777210233099,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.099",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176890,1777210233110,"fUSD",-537.96906669,0.00019598,2,"2026-04-26T13:30:33.110",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176891,1777210233121,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.121",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176892,1777210233133,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.133",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176893,1777210233145,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.145",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176894,1777210233156,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.156",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176895,1777210233167,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.167",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176896,1777210233179,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.179",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176897,1777210233190,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.190",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176898,1777210233202,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.202",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176899,1777210233213,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.213",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176900,1777210233225,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.225",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176901,1777210233236,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.236",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176902,1777210233248,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.248",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176903,1777210233263,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.263",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176904,1777210233274,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.274",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176905,1777210233285,"fUSD",-300.0,0.00019598,2,"2026-04-26T13:30:33.285",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176906,1777210233297,"fUSD",-500.0,0.00019598,2,"2026-04-26T13:30:33.297",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176907,1777210233308,"fUSD",-188.13014303,0.00019598,2,"2026-04-26T13:30:33.308",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176908,1777210233320,"fUSD",-137424.087,0.00019599,2,"2026-04-26T13:30:33.320",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176909,1777210233331,"fUSD",-1138.12548311,0.00019599,2,"2026-04-26T13:30:33.331",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176910,1777210233343,"fUSD",-1611.10305555,0.000196,2,"2026-04-26T13:30:33.343",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176911,1777210233354,"fUSD",-2500.0,0.00019699,2,"2026-04-26T13:30:33.354",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176912,1777210233366,"fUSD",-2500.0,0.00019699,2,"2026-04-26T13:30:33.366",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176913,1777210233377,"fUSD",-2500.0,0.00019699,2,"2026-04-26T13:30:33.377",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176914,1777210233388,"fUSD",-353.85779668,0.00019699,2,"2026-04-26T13:30:33.388",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176915,1777210233400,"fUSD",-1289.58892491,0.00019863,2,"2026-04-26T13:30:33.400",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176916,1777210233411,"fUSD",-151.0,0.00019863,2,"2026-04-26T13:30:33.411",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176917,1777210233422,"fUSD",-156.0,0.0002,2,"2026-04-26T13:30:33.422",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176918,1777210233434,"fUSD",-154.0,0.0002,2,"2026-04-26T13:30:33.434",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176919,1777210233445,"fUSD",-2368.47,0.0002,30,"2026-04-26T13:30:33.445",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176920,1777210233456,"fUSD",-289.0,0.0002,2,"2026-04-26T13:30:33.456",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176921,1777210233468,"fUSD",-571.0,0.0002,2,"2026-04-26T13:30:33.468",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176922,1777210233480,"fUSD",-4807.81,0.0002,30,"2026-04-26T13:30:33.480",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176923,1777210233492,"fUSD",-2475.0,0.0002014,2,"2026-04-26T13:30:33.492",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176924,1777210233503,"fUSD",-1337.30371513,0.00020411,2,"2026-04-26T13:30:33.503",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176925,1777210233515,"fUSD",-151.0,0.00020411,2,"2026-04-26T13:30:33.515",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176926,1777210233526,"fUSD",-1429.39957875,0.00020567,2,"2026-04-26T13:30:33.526",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176927,1777210233537,"fUSD",-1386.78395259,0.00020959,2,"2026-04-26T13:30:33.537",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176928,1777210233548,"fUSD",-151.0,0.00020959,2,"2026-04-26T13:30:33.548",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176929,1777210233559,"fUSD",-156.0,0.00021,2,"2026-04-26T13:30:33.559",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176930,1777210233570,"fUSD",-154.0,0.00021,2,"2026-04-26T13:30:33.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176931,1777210233582,"fUSD",-289.0,0.00021,2,"2026-04-26T13:30:33.582",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176932,1777210233594,"fUSD",-571.0,0.00021,2,"2026-04-26T13:30:33.594",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176933,1777210233606,"fUSD",-1370.26854651,0.00021507,2,"2026-04-26T13:30:33.606",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176934,1777210233617,"fUSD",-151.0,0.00021507,2,"2026-04-26T13:30:33.617",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176935,1777210233628,"fUSD",-469.88891992,0.00021613,2,"2026-04-26T13:30:33.628",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176936,1777210233639,"fUSD",-500.0,0.00021613,2,"2026-04-26T13:30:33.639",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176937,1777210233651,"fUSD",-337.12654466,0.00021613,2,"2026-04-26T13:30:33.651",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176938,1777210233662,"fUSD",-500.0,0.00021613,2,"2026-04-26T13:30:33.662",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176939,1777210233673,"fUSD",-500.0,0.00021613,2,"2026-04-26T13:30:33.673",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176940,1777210233684,"fUSD",-511.31317174,0.00021613,2,"2026-04-26T13:30:33.684",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176941,1777210233695,"fUSD",-500.0,0.00021613,2,"2026-04-26T13:30:33.695",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176942,1777210233707,"fUSD",-19184.00337145,0.00021614,2,"2026-04-26T13:30:33.707",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176943,1777210233719,"fUSD",-250.54641528,0.00021918,10,"2026-04-26T13:30:33.719",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176944,1777210233730,"fUSD",-152.75160298,0.00021918,2,"2026-04-26T13:30:33.730",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176945,1777210233742,"fUSD",-164.0,0.00022,2,"2026-04-26T13:30:33.742",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176946,1777210233753,"fUSD",-168.0,0.00022,2,"2026-04-26T13:30:33.753",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176947,1777210233765,"fUSD",-289.0,0.00022,2,"2026-04-26T13:30:33.765",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176948,1777210233775,"fUSD",-571.0,0.00022,2,"2026-04-26T13:30:33.775",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176949,1777210233787,"fUSD",-899.92,0.00022,30,"2026-04-26T13:30:33.787",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176950,1777210233798,"fUSD",-151.0,0.00022055,2,"2026-04-26T13:30:33.798",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176951,1777210233809,"fUSD",-3475.54,0.00022085,30,"2026-04-26T13:30:33.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176952,1777210233820,"fUSD",-2360.22,0.00022086,30,"2026-04-26T13:30:33.820",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176953,1777210233831,"fUSD",-1138.12548307,0.00022499,2,"2026-04-26T13:30:33.831",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176954,1777210233842,"fUSD",-150.0,0.00022857,2,"2026-04-26T13:30:33.842",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176955,1777210233852,"fUSD",-289.0,0.00023,2,"2026-04-26T13:30:33.852",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176956,1777210233863,"fUSD",-571.0,0.00023,2,"2026-04-26T13:30:33.863",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176957,1777210233873,"fUSD",-150.0,0.0002302,2,"2026-04-26T13:30:33.873",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176958,1777210233883,"fUSD",-150.0,0.00023033,2,"2026-04-26T13:30:33.883",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176959,1777210233894,"fUSD",-150.0,0.00023046,2,"2026-04-26T13:30:33.894",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176960,1777210233904,"fUSD",-181.08010149,0.00023098,2,"2026-04-26T13:30:33.904",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176961,1777210233915,"fUSD",-236.2890407,0.00023098,2,"2026-04-26T13:30:33.915",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176962,1777210235248,"fUSD",-341.92020238,0.00023098,2,"2026-04-26T13:30:35.248",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176963,1777210235259,"fUSD",-623.58710448,0.00023098,2,"2026-04-26T13:30:35.259",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176964,1777210235271,"fUSD",-200.0,0.00023098,2,"2026-04-26T13:30:35.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176965,1777210235281,"fUSD",-1235.18214925,0.00023098,2,"2026-04-26T13:30:35.281",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176966,1777210235291,"fUSD",-181.08010149,0.00023098,2,"2026-04-26T13:30:35.291",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176967,1777210235302,"fUSD",-203.86501493,0.00023098,2,"2026-04-26T13:30:35.302",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176968,1777210235313,"fUSD",-211.40802048,0.00023098,2,"2026-04-26T13:30:35.313",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176969,1777210235324,"fUSD",-219.23011724,0.00023098,2,"2026-04-26T13:30:35.324",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176970,1777210235335,"fUSD",-227.34163157,0.00023098,2,"2026-04-26T13:30:35.335",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176971,1777210235347,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.347",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176972,1777210235358,"fUSD",-235.75327194,0.00023098,2,"2026-04-26T13:30:35.358",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176973,1777210235368,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.368",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176974,1777210235379,"fUSD",-232.94565292,0.00023098,2,"2026-04-26T13:30:35.379",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176975,1777210235390,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.390",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176976,1777210235400,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.400",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176977,1777210235411,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.411",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176978,1777210235421,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.421",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176979,1777210235431,"fUSD",-743.50770149,0.00023098,2,"2026-04-26T13:30:35.431",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176980,1777210235442,"fUSD",-152.0,0.00023098,2,"2026-04-26T13:30:35.442",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176981,1777210235452,"fUSD",-160.0,0.00023098,2,"2026-04-26T13:30:35.452",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176982,1777210235463,"fUSD",-151.0,0.00023098,2,"2026-04-26T13:30:35.463",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176983,1777210235473,"fUSD",-181.08010149,0.00023098,2,"2026-04-26T13:30:35.473",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176984,1777210235483,"fUSD",-156.61303016,0.00023098,2,"2026-04-26T13:30:35.483",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176985,1777210235494,"fUSD",-174.61919141,0.00023098,2,"2026-04-26T13:30:35.494",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176986,1777210235504,"fUSD",-599.60298507,0.00023098,2,"2026-04-26T13:30:35.504",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176987,1777210235515,"fUSD",-279.9045709,0.00023098,2,"2026-04-26T13:30:35.515",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176988,1777210235525,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.525",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176989,1777210235537,"fUSD",-181.08010149,0.00023098,2,"2026-04-26T13:30:35.537",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176990,1777210235547,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.547",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176991,1777210235558,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.558",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176992,1777210235568,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.568",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176993,1777210235579,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.579",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176994,1777210235589,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.589",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176995,1777210235599,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.599",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176996,1777210235610,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.610",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176997,1777210235620,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.620",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176998,1777210235631,"fUSD",-1000.0,0.00023098,2,"2026-04-26T13:30:35.631",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421176999,1777210235641,"fUSD",-151.0,0.00023153,2,"2026-04-26T13:30:35.641",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177000,1777210235652,"fUSD",-500.0,0.00023194,2,"2026-04-26T13:30:35.652",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177001,1777210235662,"fUSD",-151.0,0.00023208,2,"2026-04-26T13:30:35.662",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177002,1777210235674,"fUSD",-151.0,0.00023263,2,"2026-04-26T13:30:35.674",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177003,1777210235683,"fUSD",-151.0,0.00023318,2,"2026-04-26T13:30:35.683",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177004,1777210235694,"fUSD",-2341.197,0.00023365,3,"2026-04-26T13:30:35.694",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177005,1777210235704,"fUSD",-166.02,0.00023365,3,"2026-04-26T13:30:35.704",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177006,1777210235716,"fUSD",-151.0,0.00023373,2,"2026-04-26T13:30:35.716",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177007,1777210235727,"fUSD",-151.0,0.00023428,2,"2026-04-26T13:30:35.727",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177008,1777210235738,"fUSD",-187.78006525,0.00023646,2,"2026-04-26T13:30:35.738",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177009,1777210235748,"fUSD",-1280.88388878,0.00023646,2,"2026-04-26T13:30:35.748",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177010,1777210235759,"fUSD",-200.0,0.00023646,2,"2026-04-26T13:30:35.759",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177011,1777210235769,"fUSD",-187.78006525,0.00023646,2,"2026-04-26T13:30:35.769",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177012,1777210235780,"fUSD",-771.01748645,0.00023646,2,"2026-04-26T13:30:35.780",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177013,1777210235791,"fUSD",-181.08010149,0.00023646,2,"2026-04-26T13:30:35.791",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177014,1777210235801,"fUSD",-621.78829552,0.00023646,2,"2026-04-26T13:30:35.801",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177015,1777210235811,"fUSD",-290.26104003,0.00023646,2,"2026-04-26T13:30:35.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177016,1777210235821,"fUSD",-187.78006525,0.00023646,2,"2026-04-26T13:30:35.821",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177017,1777210235832,"fUSD",-19184.00337145,0.00023729,2,"2026-04-26T13:30:35.832",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177018,1777210235842,"fUSD",-151.0,0.00023729,2,"2026-04-26T13:30:35.842",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177019,1777210235853,"fUSD",-151.0,0.00023729,2,"2026-04-26T13:30:35.853",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177020,1777210235864,"fUSD",-150.0,0.00023796,2,"2026-04-26T13:30:35.864",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177021,1777210235875,"fUSD",-289.0,0.00024,2,"2026-04-26T13:30:35.875",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177022,1777210235885,"fUSD",-571.0,0.00024,2,"2026-04-26T13:30:35.885",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177023,1777210235895,"fUSD",-2357.84,0.00024171,60,"2026-04-26T13:30:35.895",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177024,1777210235906,"fUSD",-1616.63,0.00024171,60,"2026-04-26T13:30:35.906",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177025,1777210235916,"fUSD",-194.72792766,0.00024194,2,"2026-04-26T13:30:35.916",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177026,1777210235926,"fUSD",-200.0,0.00024194,2,"2026-04-26T13:30:35.926",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177027,1777210235937,"fUSD",-1328.27659266,0.00024194,2,"2026-04-26T13:30:35.937",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177028,1777210235947,"fUSD",-194.72792766,0.00024194,2,"2026-04-26T13:30:35.947",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177029,1777210235957,"fUSD",-799.54513345,0.00024194,2,"2026-04-26T13:30:35.957",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177030,1777210235967,"fUSD",-282.6572317,0.00024194,2,"2026-04-26T13:30:35.967",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177031,1777210235977,"fUSD",-644.79446246,0.00024194,2,"2026-04-26T13:30:35.977",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177032,1777210235987,"fUSD",-211.03900807,0.00024194,2,"2026-04-26T13:30:35.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177033,1777210235998,"fUSD",-194.72792766,0.00024194,2,"2026-04-26T13:30:35.998",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177034,1777210236008,"fUSD",-160.0,0.00024467,2,"2026-04-26T13:30:36.008",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177035,1777210236018,"fUSD",-187.78006525,0.00024467,2,"2026-04-26T13:30:36.018",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177036,1777210236029,"fUSD",-150.0,0.00024736,2,"2026-04-26T13:30:36.029",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177037,1777210236039,"fUSD",-201.93286099,0.00024742,2,"2026-04-26T13:30:36.039",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177038,1777210236050,"fUSD",-200.0,0.00024742,2,"2026-04-26T13:30:36.050",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177039,1777210236060,"fUSD",-1377.42282659,0.00024742,2,"2026-04-26T13:30:36.060",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177040,1777210236072,"fUSD",-201.93286099,0.00024742,2,"2026-04-26T13:30:36.072",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177041,1777210236083,"fUSD",-829.12830338,0.00024742,2,"2026-04-26T13:30:36.083",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177042,1777210236093,"fUSD",-668.65185757,0.00024742,2,"2026-04-26T13:30:36.093",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177043,1777210236103,"fUSD",-201.93286099,0.00024742,2,"2026-04-26T13:30:36.103",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177044,1777210236114,"fUSD",-305.0,0.00025,2,"2026-04-26T13:30:36.114",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177045,1777210236124,"fUSD",-589.0,0.00025,2,"2026-04-26T13:30:36.124",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177046,1777210236134,"fUSD",-209.40437684,0.0002529,2,"2026-04-26T13:30:36.134",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177047,1777210236144,"fUSD",-200.0,0.0002529,2,"2026-04-26T13:30:36.144",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177048,1777210236156,"fUSD",-1428.38747117,0.0002529,2,"2026-04-26T13:30:36.156",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177049,1777210236166,"fUSD",-209.40437684,0.0002529,2,"2026-04-26T13:30:36.166",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177050,1777210236177,"fUSD",-194.84736151,0.0002529,2,"2026-04-26T13:30:36.177",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177051,1777210236187,"fUSD",-693.3919763,0.0002529,2,"2026-04-26T13:30:36.187",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177052,1777210236197,"fUSD",-209.40437684,0.0002529,2,"2026-04-26T13:30:36.197",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177053,1777210236207,"fUSD",-1138.12548307,0.00025399,2,"2026-04-26T13:30:36.207",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177054,1777210236217,"fUSD",-558.25,0.0002549,30,"2026-04-26T13:30:36.217",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177055,1777210236227,"fUSD",-189.85,0.00025675,2,"2026-04-26T13:30:36.227",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177056,1777210236237,"fUSD",-194.72792766,0.00025836,2,"2026-04-26T13:30:36.237",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177057,1777210236247,"fUSD",-599.60298507,0.00025837,2,"2026-04-26T13:30:36.247",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177058,1777210236257,"fUSD",-646.65982734,0.00025837,2,"2026-04-26T13:30:36.257",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177059,1777210236267,"fUSD",-206.91055054,0.00025838,2,"2026-04-26T13:30:36.267",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177060,1777210236278,"fUSD",-1411.37660292,0.00025838,2,"2026-04-26T13:30:36.278",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177061,1777210236288,"fUSD",-200.0,0.00025838,2,"2026-04-26T13:30:36.288",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177062,1777210236299,"fUSD",-206.91055052,0.00025838,2,"2026-04-26T13:30:36.299",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177063,1777210236310,"fUSD",-685.13427325,0.00025838,2,"2026-04-26T13:30:36.310",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177064,1777210236321,"fUSD",-206.91055052,0.00025838,2,"2026-04-26T13:30:36.321",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177065,1777210236331,"fUSD",-19184.00337145,0.00025843,2,"2026-04-26T13:30:36.331",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177066,1777210236342,"fUSD",-2355.29,0.00026257,60,"2026-04-26T13:30:36.342",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177067,1777210236352,"fUSD",-250.0,0.00026315,10,"2026-04-26T13:30:36.352",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177068,1777210236363,"fUSD",-200.0,0.00026386,2,"2026-04-26T13:30:36.363",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177069,1777210236375,"fUSD",-367.74815235,0.00026575,2,"2026-04-26T13:30:36.375",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177070,1777210236385,"fUSD",-478.08,0.00026611,2,"2026-04-26T13:30:36.385",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177071,1777210236396,"fUSD",-189.85,0.00026614,2,"2026-04-26T13:30:36.396",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177072,1777210236406,"fUSD",-223.87,0.00026616,30,"2026-04-26T13:30:36.406",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177073,1777210236417,"fUSD",-173.36508203,0.00027205,2,"2026-04-26T13:30:36.417",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177074,1777210236428,"fUSD",-2000.0,0.00027296,2,"2026-04-26T13:30:36.428",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177075,1777210236439,"fUSD",-26122.859,0.00027296,2,"2026-04-26T13:30:36.439",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177076,1777210236450,"fUSD",-161.0,0.0002739,5,"2026-04-26T13:30:36.450",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177077,1777210236461,"fUSD",-151.0,0.00027394,7,"2026-04-26T13:30:36.461",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177078,1777210236471,"fUSD",-500.0,0.00027396,2,"2026-04-26T13:30:36.471",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177079,1777210236483,"fUSD",-151.0,0.00027397,2,"2026-04-26T13:30:36.483",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177080,1777210236495,"fUSD",-151.0,0.00027397,2,"2026-04-26T13:30:36.495",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177081,1777210236506,"fUSD",-151.0,0.00027397,2,"2026-04-26T13:30:36.506",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177082,1777210236517,"fUSD",-500.0,0.00027397,2,"2026-04-26T13:30:36.517",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177083,1777210236527,"fUSD",-1500.0,0.00027397,2,"2026-04-26T13:30:36.527",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177084,1777210236538,"fUSD",-25126.18,0.00027397,10,"2026-04-26T13:30:36.538",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177085,1777210236549,"fUSD",-161.0,0.0002741,5,"2026-04-26T13:30:36.549",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177086,1777210236560,"fUSD",-500.0,0.00027452,2,"2026-04-26T13:30:36.560",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177087,1777210236570,"fUSD",-500.0,0.00027507,2,"2026-04-26T13:30:36.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177088,1777210236581,"fUSD",-189.85,0.00027554,2,"2026-04-26T13:30:36.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177089,1777210236591,"fUSD",-216.0,0.00027562,5,"2026-04-26T13:30:36.591",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177090,1777210236601,"fUSD",-500.0,0.00027562,2,"2026-04-26T13:30:36.601",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177091,1777210236611,"fUSD",-500.0,0.00027617,2,"2026-04-26T13:30:36.611",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177092,1777210236622,"fUSD",-1282.0,0.00027671,15,"2026-04-26T13:30:36.622",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177093,1777210236632,"fUSD",-500.0,0.00027672,2,"2026-04-26T13:30:36.632",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177094,1777210236642,"fUSD",-500.0,0.000277,10,"2026-04-26T13:30:36.642",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177095,1777210236653,"fUSD",-500.0,0.00027727,2,"2026-04-26T13:30:36.653",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177096,1777210236663,"fUSD",-500.0,0.00027782,2,"2026-04-26T13:30:36.663",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177097,1777210236673,"fUSD",-1000.0,0.000278,10,"2026-04-26T13:30:36.673",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177098,1777210236683,"fUSD",-500.0,0.00027837,2,"2026-04-26T13:30:36.683",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177099,1777210236693,"fUSD",-500.0,0.00027892,2,"2026-04-26T13:30:36.693",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177100,1777210236705,"fUSD",-1600.0,0.000279,10,"2026-04-26T13:30:36.705",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177101,1777210236716,"fUSD",-1282.0,0.00027945,15,"2026-04-26T13:30:36.716",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177102,1777210236727,"fUSD",-500.0,0.00027947,2,"2026-04-26T13:30:36.727",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177103,1777210236737,"fUSD",-19184.00337145,0.00027957,2,"2026-04-26T13:30:36.737",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177104,1777210236748,"fUSD",-5000.0,0.00027999,2,"2026-04-26T13:30:36.748",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177105,1777210236759,"fUSD",-209.8032625,0.00027999,2,"2026-04-26T13:30:36.759",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177106,1777210236769,"fUSD",-557.52,0.00028,2,"2026-04-26T13:30:36.769",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177107,1777210236779,"fUSD",-500.0,0.00028002,2,"2026-04-26T13:30:36.779",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177108,1777210236790,"fUSD",-195.2164384,0.00028012,2,"2026-04-26T13:30:36.790",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177109,1777210236800,"fUSD",-557.52,0.00028047,2,"2026-04-26T13:30:36.800",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177110,1777210236811,"fUSD",-500.0,0.00028057,2,"2026-04-26T13:30:36.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177111,1777210236822,"fUSD",-557.52,0.00028089,2,"2026-04-26T13:30:36.822",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177112,1777210236833,"fUSD",-557.52,0.00028089,2,"2026-04-26T13:30:36.833",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177113,1777210236843,"fUSD",-557.52,0.00028089,2,"2026-04-26T13:30:36.843",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177114,1777210236853,"fUSD",-557.52,0.00028089,2,"2026-04-26T13:30:36.853",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177115,1777210236864,"fUSD",-151.63143135,0.00028089,2,"2026-04-26T13:30:36.864",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177116,1777210236875,"fUSD",-557.52,0.0002809,2,"2026-04-26T13:30:36.875",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177117,1777210236886,"fUSD",-151.0,0.00028096,7,"2026-04-26T13:30:36.886",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177118,1777210236896,"fUSD",-300.0,0.00028098,10,"2026-04-26T13:30:36.896",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177119,1777210236909,"fUSD",-666.0,0.00028098,10,"2026-04-26T13:30:36.909",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177120,1777210236919,"fUSD",-300.0,0.00028098,10,"2026-04-26T13:30:36.919",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177121,1777210236932,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.932",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177122,1777210236943,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.943",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177123,1777210236953,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.953",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177124,1777210236964,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.964",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177125,1777210236974,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.974",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177126,1777210236987,"fUSD",-500.0,0.00028098,15,"2026-04-26T13:30:36.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177127,1777210236998,"fUSD",-274.0,0.00028098,5,"2026-04-26T13:30:36.998",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177128,1777210237008,"fUSD",-187620.74702484,0.00028099,2,"2026-04-26T13:30:37.008",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177129,1777210237024,"fUSD",-32286.26174849,0.00028099,2,"2026-04-26T13:30:37.024",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177130,1777210237037,"fUSD",-2247.63760254,0.00028099,2,"2026-04-26T13:30:37.037",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177131,1777210237050,"fUSD",-2012.78354579,0.00028099,2,"2026-04-26T13:30:37.050",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177132,1777210237077,"fUSD",-34638.54207752,0.00028099,2,"2026-04-26T13:30:37.077",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177133,1777210237090,"fUSD",-38143.03581834,0.00028099,2,"2026-04-26T13:30:37.090",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177134,1777210237109,"fUSD",-7604.2,0.00028099,2,"2026-04-26T13:30:37.109",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177136,1777210239053,"fUSD",-297.656992,0.00021918,2,"2026-04-26T13:30:39.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177137,1777210239068,"fUSD",-297.656992,0.00022857,2,"2026-04-26T13:30:39.068",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177138,1777210239081,"fUSD",-151.184154,0.00023729,2,"2026-04-26T13:30:39.081",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177139,1777210239093,"fUSD",-27339.67925572,0.00028098,5,"2026-04-26T13:30:39.093",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177140,1777210239105,"fUSD",-40656.15921887,0.00028099,2,"2026-04-26T13:30:39.105",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177144,1777210240673,"fUSD",-13.32849964,0.00024418,2,"2026-04-26T13:30:40.673",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177145,1777210241648,"fUSD",-400.0,0.00021613,2,"2026-04-26T13:30:41.648",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177157,1777210243541,"fUSD",-200.24462048,0.00021613,2,"2026-04-26T13:30:43.541",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177158,1777210243554,"fUSD",-169.82150036,0.00024418,2,"2026-04-26T13:30:43.554",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177159,1777210243566,"fUSD",-55.62258079,0.00027256,2,"2026-04-26T13:30:43.566",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177160,1777210243581,"fUSD",-189.54285411,0.00027256,2,"2026-04-26T13:30:43.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177161,1777210243593,"fUSD",-207.0,0.0002739,5,"2026-04-26T13:30:43.593",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177162,1777210243605,"fUSD",-1500.0,0.00027397,2,"2026-04-26T13:30:43.605",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177163,1777210243617,"fUSD",-161.0,0.0002741,5,"2026-04-26T13:30:43.617",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177164,1777210243629,"fUSD",-39630.73106918,0.00028099,2,"2026-04-26T13:30:43.629",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177165,1777210243657,"fUSD",-4673.87,0.00028099,2,"2026-04-26T13:30:43.657",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177168,1777210243857,"fUSD",-1110486.03189443,0.00028099,2,"2026-04-26T13:30:43.857",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177169,1777210243870,"fUSD",-151.0,0.00028099,7,"2026-04-26T13:30:43.870",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177170,1777210243882,"fUSD",-685.8,0.000281,7,"2026-04-26T13:30:43.882",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177171,1777210243894,"fUSD",-20510.46,0.000281,7,"2026-04-26T13:30:43.894",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177172,1777210243906,"fUSD",-162.25551732,0.000281,7,"2026-04-26T13:30:43.906",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177173,1777210243917,"fUSD",-1830.79,0.000281,7,"2026-04-26T13:30:43.917",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177174,1777210243930,"fUSD",-500.0,0.00028112,2,"2026-04-26T13:30:43.930",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177175,1777210243941,"fUSD",-432.24591674,0.00028144,2,"2026-04-26T13:30:43.941",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177176,1777210243953,"fUSD",-500.0,0.00028167,2,"2026-04-26T13:30:43.953",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177177,1777210243965,"fUSD",-1282.0,0.00028219,15,"2026-04-26T13:30:43.965",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177178,1777210243977,"fUSD",-1138.12548307,0.00028299,2,"2026-04-26T13:30:43.977",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177179,1777210243988,"fUSD",-151.0,0.0002834,7,"2026-04-26T13:30:43.988",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177180,1777210244000,"fUSD",-458.2,0.00028342,60,"2026-04-26T13:30:44.000",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177181,1777210244012,"fUSD",-1063.40729114,0.00028443,15,"2026-04-26T13:30:44.012",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177182,1777210244025,"fUSD",-152.75160298,0.00028493,2,"2026-04-26T13:30:44.025",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177183,1777210244036,"fUSD",-152.74666324,0.00028493,30,"2026-04-26T13:30:44.036",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177184,1777210244047,"fUSD",-1282.0,0.00028493,15,"2026-04-26T13:30:44.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177185,1777210244058,"fUSD",-621.78829552,0.00028576,2,"2026-04-26T13:30:44.058",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177186,1777210244071,"fUSD",-670.58624095,0.00028576,2,"2026-04-26T13:30:44.071",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177187,1777210244082,"fUSD",-193.56,0.00028747,2,"2026-04-26T13:30:44.082",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177188,1777210244094,"fUSD",-500.0,0.00028767,2,"2026-04-26T13:30:44.094",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177189,1777210244105,"fUSD",-210.53566661,0.00028767,2,"2026-04-26T13:30:44.105",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177190,1777210244117,"fUSD",-1282.0,0.00028767,15,"2026-04-26T13:30:44.117",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177191,1777210244128,"fUSD",-1282.0,0.00029041,15,"2026-04-26T13:30:44.128",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177192,1777210244140,"fUSD",-287.85465252,0.00029064,2,"2026-04-26T13:30:44.140",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177193,1777210244151,"fUSD",-191.5,0.00029293,7,"2026-04-26T13:30:44.151",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177194,1777210244162,"fUSD",-1830.79,0.000293,7,"2026-04-26T13:30:44.162",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177195,1777210244174,"fUSD",-1282.0,0.00029315,15,"2026-04-26T13:30:44.174",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177196,1777210244186,"fUSD",-1983.93724613,0.000294,30,"2026-04-26T13:30:44.186",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177197,1777210244197,"fUSD",-447.73,0.00029467,30,"2026-04-26T13:30:44.197",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177198,1777210244208,"fUSD",-1282.0,0.00029589,15,"2026-04-26T13:30:44.208",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177199,1777210244220,"fUSD",-685.8,0.000296,7,"2026-04-26T13:30:44.220",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177200,1777210244231,"fUSD",-20510.46,0.000296,7,"2026-04-26T13:30:44.231",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177201,1777210244243,"fUSD",-1282.0,0.00029863,15,"2026-04-26T13:30:44.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177202,1777210244255,"fUSD",-500.0,0.00029999,7,"2026-04-26T13:30:44.255",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177203,1777210244267,"fUSD",-295.90885131,0.00029999,10,"2026-04-26T13:30:44.267",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177204,1777210244278,"fUSD",-500.0,0.00029999,15,"2026-04-26T13:30:44.278",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177205,1777210244290,"fUSD",-2000.0,0.0003,14,"2026-04-26T13:30:44.290",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177206,1777210244301,"fUSD",-3335.4622618,0.0003,10,"2026-04-26T13:30:44.301",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177207,1777210244312,"fUSD",-400.0,0.0003,20,"2026-04-26T13:30:44.312",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177208,1777210244325,"fUSD",-200000.0,0.0003,2,"2026-04-26T13:30:44.325",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177209,1777210244337,"fUSD",-673.47399155,0.0003,12,"2026-04-26T13:30:44.337",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177210,1777210244348,"fUSD",-158.0,0.0003,30,"2026-04-26T13:30:44.348",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177211,1777210244360,"fUSD",-5000.0,0.0003,15,"2026-04-26T13:30:44.360",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177212,1777210244372,"fUSD",-150.0,0.0003,2,"2026-04-26T13:30:44.372",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177213,1777210244384,"fUSD",-2319.24,0.0003,30,"2026-04-26T13:30:44.384",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177214,1777210244395,"fUSD",-19184.00337145,0.00030072,2,"2026-04-26T13:30:44.395",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177215,1777210244406,"fUSD",-195.21643836,0.00030082,2,"2026-04-26T13:30:44.406",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177216,1777210244418,"fUSD",-169.23266219,0.0003013,20,"2026-04-26T13:30:44.418",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177217,1777210244429,"fUSD",-559.829999,0.0003013,2,"2026-04-26T13:30:44.429",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177218,1777210244441,"fUSD",-150.73530493,0.00030217,90,"2026-04-26T13:30:44.441",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177219,1777210244452,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.452",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177220,1777210244463,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.463",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177221,1777210244474,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.474",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177222,1777210244486,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.486",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177223,1777210244497,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.497",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177224,1777210244509,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.509",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177225,1777210244520,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.520",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177226,1777210244531,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.531",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177227,1777210244543,"fUSD",-800.0,0.00030253,30,"2026-04-26T13:30:44.543",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177228,1777210244554,"fUSD",-803.0,0.00030253,30,"2026-04-26T13:30:44.554",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177229,1777210244566,"fUSD",-1830.79,0.000303,7,"2026-04-26T13:30:44.566",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177230,1777210244577,"fUSD",-150.0,0.00030466,30,"2026-04-26T13:30:44.577",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177231,1777210244589,"fUSD",-1063.40729112,0.00030832,15,"2026-04-26T13:30:44.589",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177232,1777210244601,"fUSD",-3265.13250192,0.00031,30,"2026-04-26T13:30:44.601",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177233,1777210244613,"fUSD",-986.88,0.000311,20,"2026-04-26T13:30:44.613",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177234,1777210244624,"fUSD",-20510.46,0.000311,7,"2026-04-26T13:30:44.624",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177235,1777210244637,"fUSD",-200.0,0.00031147,3,"2026-04-26T13:30:44.637",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177236,1777210244648,"fUSD",-1138.12548307,0.000312,2,"2026-04-26T13:30:44.648",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177237,1777210244661,"fUSD",-314.16280282,0.00031315,2,"2026-04-26T13:30:44.661",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177238,1777210244673,"fUSD",-695.39793187,0.00031315,2,"2026-04-26T13:30:44.673",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177239,1777210244684,"fUSD",-557.52,0.0003142,2,"2026-04-26T13:30:44.684",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177240,1777210244696,"fUSD",-20075.74074071,0.0003143,4,"2026-04-26T13:30:44.696",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177241,1777210244707,"fUSD",-401.19715659,0.00031441,93,"2026-04-26T13:30:44.707",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177242,1777210244719,"fUSD",-151.0,0.00031465,30,"2026-04-26T13:30:44.719",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177243,1777210244730,"fUSD",-153.0,0.00031465,30,"2026-04-26T13:30:44.730",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177244,1777210244741,"fUSD",-571.0,0.00031465,30,"2026-04-26T13:30:44.741",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177245,1777210244753,"fUSD",-154.0,0.0003147,30,"2026-04-26T13:30:44.753",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177246,1777210244764,"fUSD",-152.0,0.0003147,30,"2026-04-26T13:30:44.764",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177247,1777210244775,"fUSD",-159.0,0.0003147,30,"2026-04-26T13:30:44.775",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177248,1777210244786,"fUSD",-289.0,0.0003147,30,"2026-04-26T13:30:44.786",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177249,1777210244798,"fUSD",-685.8,0.000315,7,"2026-04-26T13:30:44.798",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177250,1777210244809,"fUSD",-156.0,0.00031518,30,"2026-04-26T13:30:44.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177251,1777210244820,"fUSD",-151.0,0.00031518,30,"2026-04-26T13:30:44.820",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177252,1777210244831,"fUSD",-153.0,0.00031518,30,"2026-04-26T13:30:44.831",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177253,1777210244842,"fUSD",-153.0,0.00031518,30,"2026-04-26T13:30:44.842",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177254,1777210244853,"fUSD",-5000.0,0.00031596,15,"2026-04-26T13:30:44.853",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177255,1777210244865,"fUSD",-1830.79,0.000316,7,"2026-04-26T13:30:44.865",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177256,1777210244876,"fUSD",-150.0,0.00031781,30,"2026-04-26T13:30:44.876",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177257,1777210244888,"fUSD",-150.319617,0.00031962,2,"2026-04-26T13:30:44.888",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177258,1777210244900,"fUSD",-1000.0,0.00032,60,"2026-04-26T13:30:44.900",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177259,1777210244911,"fUSD",-1000.0,0.00032,60,"2026-04-26T13:30:44.911",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177260,1777210244922,"fUSD",-162.25551732,0.00032,7,"2026-04-26T13:30:44.922",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177261,1777210244933,"fUSD",-195.21643836,0.00032151,2,"2026-04-26T13:30:44.933",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177262,1777210244944,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:44.944",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177263,1777210244955,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:44.955",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177264,1777210244966,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:44.966",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177265,1777210244977,"fUSD",-560.6301137,0.00032178,60,"2026-04-26T13:30:44.977",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177266,1777210244987,"fUSD",-799.6289083,0.00032178,60,"2026-04-26T13:30:44.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177267,1777210244999,"fUSD",-355.3906146,0.00032178,60,"2026-04-26T13:30:44.999",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177268,1777210245010,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.010",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177269,1777210245021,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.021",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177270,1777210245032,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.032",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177271,1777210245043,"fUSD",-966.1943787,0.00032178,60,"2026-04-26T13:30:45.043",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177272,1777210245055,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.055",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177273,1777210245066,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.066",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177274,1777210245077,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.077",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177275,1777210245088,"fUSD",-550.6539799,0.00032178,60,"2026-04-26T13:30:45.088",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177276,1777210245099,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.099",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177277,1777210245110,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.110",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177278,1777210245121,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.121",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177279,1777210245132,"fUSD",-880.562206,0.00032178,60,"2026-04-26T13:30:45.132",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177280,1777210245142,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.142",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177281,1777210245153,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.153",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177282,1777210245164,"fUSD",-738.8640412,0.00032178,60,"2026-04-26T13:30:45.164",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177283,1777210245175,"fUSD",-862.3223162,0.00032178,60,"2026-04-26T13:30:45.175",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177284,1777210245186,"fUSD",-624.0487948,0.00032178,60,"2026-04-26T13:30:45.186",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177285,1777210245198,"fUSD",-264.2421482,0.00032178,60,"2026-04-26T13:30:45.198",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177286,1777210245208,"fUSD",-268.114616,0.00032178,60,"2026-04-26T13:30:45.208",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177287,1777210245220,"fUSD",-292.1083462,0.00032178,60,"2026-04-26T13:30:45.220",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177288,1777210245231,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.231",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177289,1777210245241,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.241",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177290,1777210245251,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.251",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177291,1777210245262,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.262",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177292,1777210245272,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.272",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177293,1777210245283,"fUSD",-500.0,0.00032178,60,"2026-04-26T13:30:45.283",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177294,1777210245294,"fUSD",-626.0852517,0.00032178,60,"2026-04-26T13:30:45.294",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177295,1777210245305,"fUSD",-187.5,0.00032178,60,"2026-04-26T13:30:45.305",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177296,1777210245315,"fUSD",-270.897287,0.00032178,60,"2026-04-26T13:30:45.315",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177297,1777210245326,"fUSD",-187.5,0.00032178,60,"2026-04-26T13:30:45.326",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177298,1777210245337,"fUSD",-169.1245078,0.00032178,60,"2026-04-26T13:30:45.337",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177299,1777210245348,"fUSD",-187.5,0.00032178,60,"2026-04-26T13:30:45.348",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177300,1777210245360,"fUSD",-19184.00337145,0.00032186,2,"2026-04-26T13:30:45.360",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177301,1777210245370,"fUSD",-1800.0,0.00032203,2,"2026-04-26T13:30:45.370",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177302,1777210245381,"fUSD",-750.0,0.00032203,30,"2026-04-26T13:30:45.381",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177303,1777210245393,"fUSD",-150.0,0.00032219,2,"2026-04-26T13:30:45.393",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177304,1777210245404,"fUSD",-152.0,0.0003225,3,"2026-04-26T13:30:45.404",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177305,1777210245414,"fUSD",-671.6,0.00032319,30,"2026-04-26T13:30:45.414",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177306,1777210245426,"fUSD",-150.0,0.00032438,30,"2026-04-26T13:30:45.426",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177307,1777210245436,"fUSD",-151.0,0.00032465,30,"2026-04-26T13:30:45.436",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177308,1777210245447,"fUSD",-153.0,0.00032465,30,"2026-04-26T13:30:45.447",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177309,1777210245458,"fUSD",-571.0,0.00032465,30,"2026-04-26T13:30:45.458",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177310,1777210245469,"fUSD",-154.0,0.0003247,30,"2026-04-26T13:30:45.469",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177311,1777210245480,"fUSD",-152.0,0.0003247,30,"2026-04-26T13:30:45.480",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177312,1777210245491,"fUSD",-159.0,0.0003247,30,"2026-04-26T13:30:45.491",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177313,1777210245503,"fUSD",-289.0,0.0003247,30,"2026-04-26T13:30:45.503",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177314,1777210245513,"fUSD",-156.0,0.00032518,30,"2026-04-26T13:30:45.513",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177315,1777210245524,"fUSD",-151.0,0.00032518,30,"2026-04-26T13:30:45.524",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177316,1777210245535,"fUSD",-153.0,0.00032518,30,"2026-04-26T13:30:45.535",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177317,1777210245546,"fUSD",-153.0,0.00032518,30,"2026-04-26T13:30:45.546",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177318,1777210245557,"fUSD",-500.0,0.0003255,7,"2026-04-26T13:30:45.557",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177319,1777210245568,"fUSD",-20510.46,0.000326,7,"2026-04-26T13:30:45.568",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177320,1777210245580,"fUSD",-1830.79,0.000326,7,"2026-04-26T13:30:45.580",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177321,1777210245591,"fUSD",-500.0,0.00032869,15,"2026-04-26T13:30:45.591",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177322,1777210245602,"fUSD",-3145.75850006,0.0003287,7,"2026-04-26T13:30:45.602",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177323,1777210245614,"fUSD",-150.15,0.00032877,2,"2026-04-26T13:30:45.614",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177324,1777210245625,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.625",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177325,1777210245636,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.636",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177326,1777210245647,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177327,1777210245658,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.658",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177329,1777210245669,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.669",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177330,1777210245680,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.680",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177331,1777210245691,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.691",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177332,1777210245702,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.702",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177333,1777210245713,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.713",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177334,1777210245723,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.723",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177335,1777210245735,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.735",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177336,1777210245746,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:45.746",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177337,1777210246084,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.084",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177338,1777210246096,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.096",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177339,1777210246108,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.108",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177340,1777210246119,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.119",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177341,1777210246130,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.130",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177342,1777210246142,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.142",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177343,1777210246153,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.153",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177344,1777210246164,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.164",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177345,1777210246175,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.175",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177346,1777210246186,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.186",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177347,1777210246197,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.197",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177348,1777210246208,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.208",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177349,1777210246219,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.219",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177350,1777210246229,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.229",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177351,1777210246241,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.241",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177352,1777210246252,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.252",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177353,1777210246263,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.263",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177354,1777210246275,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.275",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177355,1777210246286,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.286",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177356,1777210246297,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.297",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177357,1777210246309,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.309",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177358,1777210246320,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.320",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177359,1777210246331,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.331",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177360,1777210246342,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.342",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177361,1777210246353,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.353",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177362,1777210246364,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.364",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177363,1777210246376,"fUSD",-150.02,0.00032877,2,"2026-04-26T13:30:46.376",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177364,1777210246387,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.387",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177365,1777210246398,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.398",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177366,1777210246409,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.409",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177367,1777210246421,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.421",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177368,1777210246431,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.431",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177369,1777210246442,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.442",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177370,1777210246453,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.453",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177371,1777210246463,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.463",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177372,1777210246474,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.474",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177373,1777210246485,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.485",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177374,1777210246496,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.496",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177375,1777210246511,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.511",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177376,1777210246521,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.521",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177377,1777210246532,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.532",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177378,1777210246543,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.543",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177379,1777210246554,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.554",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177380,1777210246565,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.565",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177381,1777210246576,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.576",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177382,1777210246587,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.587",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177383,1777210246600,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.600",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177384,1777210246612,"fUSD",-1000.0,0.00032877,10,"2026-04-26T13:30:46.612",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177385,1777210246622,"fUSD",-398.0,0.00032877,10,"2026-04-26T13:30:46.622",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177386,1777210246634,"fUSD",-399.50459251,0.00032877,2,"2026-04-26T13:30:46.634",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177387,1777210246645,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.645",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177389,1777210246656,"fUSD",-150.0,0.00032877,5,"2026-04-26T13:30:46.656",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177390,1777210246667,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.667",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177391,1777210246678,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.678",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177392,1777210246689,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.689",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177393,1777210246699,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.699",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177394,1777210246710,"fUSD",-500.0,0.00032877,2,"2026-04-26T13:30:46.710",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177395,1777210246721,"fUSD",-500.0,0.00032877,5,"2026-04-26T13:30:46.721",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177396,1777210246732,"fUSD",-306.0,0.00032877,120,"2026-04-26T13:30:46.732",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177397,1777210246743,"fUSD",-257.57,0.00032877,120,"2026-04-26T13:30:46.743",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177398,1777210246754,"fUSD",-663.81,0.000329,120,"2026-04-26T13:30:46.754",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177399,1777210246765,"fUSD",-337.97,0.000329,120,"2026-04-26T13:30:46.765",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177400,1777210246776,"fUSD",-370.436004,0.000329,120,"2026-04-26T13:30:46.776",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177401,1777210246787,"fUSD",-214.42,0.000329,120,"2026-04-26T13:30:46.787",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177402,1777210246798,"fUSD",-1000.0,0.00032938,2,"2026-04-26T13:30:46.798",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177403,1777210246809,"fUSD",-1000.0,0.00032938,2,"2026-04-26T13:30:46.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177404,1777210246820,"fUSD",-1000.0,0.00032938,2,"2026-04-26T13:30:46.820",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177405,1777210246831,"fUSD",-1000.0,0.00032938,2,"2026-04-26T13:30:46.831",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177406,1777210246841,"fUSD",-1000.0,0.00032938,2,"2026-04-26T13:30:46.841",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177407,1777210246853,"fUSD",-1000.0,0.0003294,2,"2026-04-26T13:30:46.853",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177408,1777210246863,"fUSD",-1000.0,0.0003294,2,"2026-04-26T13:30:46.863",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177409,1777210246874,"fUSD",-1000.0,0.0003294,2,"2026-04-26T13:30:46.874",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177410,1777210246885,"fUSD",-1000.0,0.0003294,2,"2026-04-26T13:30:46.885",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177411,1777210246896,"fUSD",-1000.0,0.0003294,2,"2026-04-26T13:30:46.896",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177412,1777210246907,"fUSD",-5000.0,0.00033,15,"2026-04-26T13:30:46.907",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177413,1777210246918,"fUSD",-569.051577,0.00033,14,"2026-04-26T13:30:46.918",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177414,1777210246929,"fUSD",-732.04341393,0.00033067,96,"2026-04-26T13:30:46.929",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177415,1777210246941,"fUSD",-685.8,0.000331,30,"2026-04-26T13:30:46.941",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177416,1777210246953,"fUSD",-486.93049033,0.00033221,30,"2026-04-26T13:30:46.953",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177417,1777210246964,"fUSD",-212.0,0.000333,7,"2026-04-26T13:30:46.964",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177418,1777210246975,"fUSD",-1566.88166,0.000334,120,"2026-04-26T13:30:46.975",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177419,1777210246986,"fUSD",-270.53535558,0.00033425,5,"2026-04-26T13:30:46.986",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177420,1777210247012,"fUSD",-151.0,0.00033465,30,"2026-04-26T13:30:47.012",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177421,1777210247024,"fUSD",-153.0,0.00033465,30,"2026-04-26T13:30:47.024",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177422,1777210247036,"fUSD",-571.0,0.00033465,30,"2026-04-26T13:30:47.036",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177423,1777210247047,"fUSD",-154.0,0.0003347,30,"2026-04-26T13:30:47.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177424,1777210247059,"fUSD",-152.0,0.0003347,30,"2026-04-26T13:30:47.059",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177425,1777210247070,"fUSD",-159.0,0.0003347,30,"2026-04-26T13:30:47.070",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177426,1777210247082,"fUSD",-289.0,0.0003347,30,"2026-04-26T13:30:47.082",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177427,1777210247093,"fUSD",-156.0,0.00033518,30,"2026-04-26T13:30:47.093",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177428,1777210247104,"fUSD",-151.0,0.00033518,30,"2026-04-26T13:30:47.104",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177429,1777210247116,"fUSD",-153.0,0.00033518,30,"2026-04-26T13:30:47.116",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177430,1777210247127,"fUSD",-153.0,0.00033518,30,"2026-04-26T13:30:47.127",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177431,1777210247139,"fUSD",-257.57,0.00033699,120,"2026-04-26T13:30:47.139",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177432,1777210247150,"fUSD",-150.0,0.0003383,2,"2026-04-26T13:30:47.150",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177433,1777210247162,"fUSD",-209.8032625,0.0003395,2,"2026-04-26T13:30:47.162",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177434,1777210247174,"fUSD",-1830.79,0.00034,30,"2026-04-26T13:30:47.174",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177435,1777210247186,"fUSD",-721.12765535,0.00034054,2,"2026-04-26T13:30:47.186",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177436,1777210247198,"fUSD",-1138.12548307,0.000341,2,"2026-04-26T13:30:47.198",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177437,1777210247210,"fUSD",-195.21643836,0.00034221,2,"2026-04-26T13:30:47.210",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177438,1777210247221,"fUSD",-19184.00337145,0.000343,2,"2026-04-26T13:30:47.221",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177439,1777210247232,"fUSD",-747.15,0.00034326,30,"2026-04-26T13:30:47.232",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177440,1777210247244,"fUSD",-220.19,0.00034326,30,"2026-04-26T13:30:47.244",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177441,1777210247256,"fUSD",-949.47,0.00034326,30,"2026-04-26T13:30:47.256",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177442,1777210247268,"fUSD",-150.0,0.00034411,30,"2026-04-26T13:30:47.268",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177443,1777210247280,"fUSD",-250.0,0.00034429,7,"2026-04-26T13:30:47.280",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177444,1777210247291,"fUSD",-250.0,0.00034429,7,"2026-04-26T13:30:47.291",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177445,1777210247303,"fUSD",-250.0,0.00034429,7,"2026-04-26T13:30:47.303",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177446,1777210247315,"fUSD",-250.0,0.00034429,7,"2026-04-26T13:30:47.315",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177447,1777210247326,"fUSD",-151.0,0.00034465,30,"2026-04-26T13:30:47.326",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177448,1777210247337,"fUSD",-153.0,0.00034465,30,"2026-04-26T13:30:47.337",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177449,1777210247349,"fUSD",-571.0,0.00034465,30,"2026-04-26T13:30:47.349",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177450,1777210247360,"fUSD",-154.0,0.0003447,30,"2026-04-26T13:30:47.360",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177451,1777210247371,"fUSD",-152.0,0.0003447,30,"2026-04-26T13:30:47.371",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177452,1777210247382,"fUSD",-159.0,0.0003447,30,"2026-04-26T13:30:47.382",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177453,1777210247394,"fUSD",-289.0,0.0003447,30,"2026-04-26T13:30:47.394",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177454,1777210247405,"fUSD",-433.0,0.0003449,10,"2026-04-26T13:30:47.405",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177455,1777210247423,"fUSD",-156.0,0.00034518,30,"2026-04-26T13:30:47.423",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177456,1777210247435,"fUSD",-151.0,0.00034518,30,"2026-04-26T13:30:47.435",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177457,1777210247447,"fUSD",-153.0,0.00034518,30,"2026-04-26T13:30:47.447",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177458,1777210247459,"fUSD",-153.0,0.00034518,30,"2026-04-26T13:30:47.459",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177459,1777210247471,"fUSD",-257.57,0.00034521,120,"2026-04-26T13:30:47.471",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177460,1777210247483,"fUSD",-411.43374201,0.00034622,120,"2026-04-26T13:30:47.483",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177461,1777210247495,"fUSD",-1062.88967127,0.00034694,99,"2026-04-26T13:30:47.495",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177462,1777210247507,"fUSD",-411.43374201,0.00034717,120,"2026-04-26T13:30:47.507",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177463,1777210247519,"fUSD",-276.0,0.00034724,2,"2026-04-26T13:30:47.519",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177464,1777210247531,"fUSD",-150.0,0.00034724,2,"2026-04-26T13:30:47.531",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177465,1777210247542,"fUSD",-204.0,0.00034724,2,"2026-04-26T13:30:47.542",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177466,1777210247555,"fUSD",-356.73,0.00034794,30,"2026-04-26T13:30:47.555",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177467,1777210247567,"fUSD",-1500.0,0.00034795,2,"2026-04-26T13:30:47.567",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177468,1777210247578,"fUSD",-2100.0,0.000348,12,"2026-04-26T13:30:47.578",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177469,1777210247590,"fUSD",-411.43374201,0.00034811,120,"2026-04-26T13:30:47.590",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177470,1777210247602,"fUSD",-218.26,0.00034879,7,"2026-04-26T13:30:47.602",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177471,1777210247613,"fUSD",-500.0,0.00034879,15,"2026-04-26T13:30:47.613",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177472,1777210247624,"fUSD",-205308.41979805,0.0003488,120,"2026-04-26T13:30:47.624",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177473,1777210247636,"fUSD",-10000.0,0.000349,2,"2026-04-26T13:30:47.636",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177474,1777210247648,"fUSD",-2700.0,0.000349,12,"2026-04-26T13:30:47.648",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177475,1777210247659,"fUSD",-222.06951579,0.000349,2,"2026-04-26T13:30:47.659",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177476,1777210247670,"fUSD",-189.61830248,0.000349,7,"2026-04-26T13:30:47.670",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177477,1777210247682,"fUSD",-12436.40041775,0.000349,2,"2026-04-26T13:30:47.682",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177478,1777210247693,"fUSD",-1830.79,0.000349,30,"2026-04-26T13:30:47.693",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177479,1777210247705,"fUSD",-411.43374201,0.00034906,120,"2026-04-26T13:30:47.705",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177480,1777210247717,"fUSD",-5000.0,0.00034961,15,"2026-04-26T13:30:47.717",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177481,1777210247729,"fUSD",-150.349627,0.00034963,2,"2026-04-26T13:30:47.729",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177482,1777210247740,"fUSD",-151.63143135,0.0003499,2,"2026-04-26T13:30:47.740",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177483,1777210247752,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.752",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177484,1777210247763,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.763",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177485,1777210247776,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.776",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177486,1777210247787,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.787",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177487,1777210247799,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.799",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177488,1777210247811,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177489,1777210247823,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.823",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177490,1777210247840,"fUSD",-500.0,0.00034999,15,"2026-04-26T13:30:47.840",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177491,1777210247852,"fUSD",-42333.07087761,0.00035,120,"2026-04-26T13:30:47.852",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177492,1777210247864,"fUSD",-19575.47019049,0.00035,30,"2026-04-26T13:30:47.864",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177493,1777210247876,"fUSD",-340000.0,0.00035,4,"2026-04-26T13:30:47.876",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177494,1777210247888,"fUSD",-2176.04808164,0.00035,7,"2026-04-26T13:30:47.888",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177495,1777210247900,"fUSD",-44466.17,0.00035,15,"2026-04-26T13:30:47.900",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177496,1777210247911,"fUSD",-150.0,0.00035,120,"2026-04-26T13:30:47.911",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177497,1777210247923,"fUSD",-292.0,0.00035,120,"2026-04-26T13:30:47.923",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177498,1777210247935,"fUSD",-4970.0,0.00035,60,"2026-04-26T13:30:47.935",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177499,1777210247947,"fUSD",-200.0,0.00035,120,"2026-04-26T13:30:47.947",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177500,1777210247959,"fUSD",-1000.0,0.00035,60,"2026-04-26T13:30:47.959",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177501,1777210247971,"fUSD",-160.0,0.00035,120,"2026-04-26T13:30:47.971",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177502,1777210247983,"fUSD",-150.0,0.00035,2,"2026-04-26T13:30:47.983",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177503,1777210247995,"fUSD",-179.485,0.00035,2,"2026-04-26T13:30:47.995",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177504,1777210248007,"fUSD",-539715.64358737,0.00035,30,"2026-04-26T13:30:48.007",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177506,1777210276858,"fUSD",951.98,0.00032876,120,"2026-04-26T13:31:16.858",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177507,1777210280510,"fUSD",1344.6441522,0.00032876,120,"2026-04-26T13:31:20.510",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177508,1777210301053,"fUSD",1500.0,0.00032876,120,"2026-04-26T13:31:41.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177509,1777210315767,"fUSD",500.78027254,0.00031,120,"2026-04-26T13:31:55.767",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177510,1777210316552,"fUSD",420.0,0.00032877,120,"2026-04-26T13:31:56.552",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177511,1777210319009,"fUSD",929.12886899,0.00032876,120,"2026-04-26T13:31:59.009",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177512,1777210321657,"fUSD",320.08572939,0.00032876,120,"2026-04-26T13:32:01.657",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177513,1777210334446,"fUSD",1500.0,0.00032876,120,"2026-04-26T13:32:14.446",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177514,1777210349190,"fUSD",2000.0,0.00032876,120,"2026-04-26T13:32:29.190",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177516,1777210360944,"fUSD",499.02414,0.00031239,120,"2026-04-26T13:32:40.944",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177517,1777210380685,"fUSD",206.575325,0.00030847,120,"2026-04-26T13:33:00.685",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177518,1777210402809,"fUSD",500.0,0.00025033,120,"2026-04-26T13:33:22.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177519,1777210403153,"fUSD",500.0,0.00026948,120,"2026-04-26T13:33:23.153",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177520,1777210403490,"fUSD",500.0,0.00028863,120,"2026-04-26T13:33:23.490",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177521,1777210404867,"fUSD",500.0,0.00030778,120,"2026-04-26T13:33:24.867",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177522,1777210404912,"fUSD",500.0,0.00032143,120,"2026-04-26T13:33:24.912",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177523,1777210410493,"fUSD",169.311762,0.00030847,120,"2026-04-26T13:33:30.493",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177524,1777210431632,"fUSD",2000.0,0.000328,120,"2026-04-26T13:33:51.632",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177525,1777210444239,"fUSD",204.75579528,0.00032603,120,"2026-04-26T13:34:04.239",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177526,1777210448218,"fUSD",152.0,0.00032,120,"2026-04-26T13:34:08.218",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177527,1777210456706,"fUSD",2147.028025,0.00027536,120,"2026-04-26T13:34:16.706",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177528,1777210459323,"fUSD",5420.843464,0.00027536,120,"2026-04-26T13:34:19.323",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177529,1777210461416,"fUSD",5321.674198,0.00027536,120,"2026-04-26T13:34:21.416",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177530,1777210483264,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.264",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177531,1777210483287,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.287",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177532,1777210483309,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.309",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177533,1777210483332,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.332",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177534,1777210483354,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.354",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177535,1777210483376,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.376",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177536,1777210483398,"fUSD",5000.0,2.7e-05,10,"2026-04-26T13:34:43.398",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177537,1777210483420,"fUSD",4453.91042368,2.7e-05,10,"2026-04-26T13:34:43.420",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177538,1777210489347,"fUSD",1100.0,0.000328,120,"2026-04-26T13:34:49.347",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177539,1777210496317,"fUSD",2000.0,0.000328,120,"2026-04-26T13:34:56.317",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177540,1777210503095,"fUSD",201.0,0.00032,120,"2026-04-26T13:35:03.095",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177543,1777210543929,"fUSD",615.553,0.00030137,120,"2026-04-26T13:35:43.929",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177544,1777210544494,"fUSD",1216.0,0.00032876,120,"2026-04-26T13:35:44.494",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177545,1777210544595,"fUSD",854.0,0.00032876,120,"2026-04-26T13:35:44.595",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177546,1777210544765,"fUSD",625.12886899,0.00032876,120,"2026-04-26T13:35:44.765",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177547,1777210545735,"fUSD",533.0,0.00032876,120,"2026-04-26T13:35:45.735",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177548,1777210546950,"fUSD",533.0,0.00032876,120,"2026-04-26T13:35:46.950",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177549,1777210551064,"fUSD",988.88622742,0.0003287,120,"2026-04-26T13:35:51.064",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177550,1777210554238,"fUSD",920.43441284,0.00032603,120,"2026-04-26T13:35:54.238",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177551,1777210554272,"fUSD",806.97174378,0.00032603,120,"2026-04-26T13:35:54.272",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177552,1777210556413,"fUSD",206.575326,0.00024726,120,"2026-04-26T13:35:56.413",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177553,1777210556454,"fUSD",150.0,0.00032877,120,"2026-04-26T13:35:56.454",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177554,1777210579047,"fUSD",1006.0,0.00032877,120,"2026-04-26T13:36:19.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177555,1777210579373,"fUSD",223.25154341,0.000304,120,"2026-04-26T13:36:19.373",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177556,1777210579594,"fUSD",233.11363133,0.00032877,120,"2026-04-26T13:36:19.594",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177557,1777210587888,"fUSD",1073.514012,0.000245,120,"2026-04-26T13:36:27.888",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177558,1777210588568,"fUSD",414.36826,0.00024498,120,"2026-04-26T13:36:28.568",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177559,1777210596494,"fUSD",206.575325,0.000245,120,"2026-04-26T13:36:36.494",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177560,1777210607553,"fUSD",1452.0,0.0003287,120,"2026-04-26T13:36:47.553",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177561,1777210609651,"fUSD",286.0,0.0003287,120,"2026-04-26T13:36:49.651",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177562,1777210614924,"fUSD",1570.0305812,0.00032876,120,"2026-04-26T13:36:54.924",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177563,1777210632680,"fUSD",171.0,0.00032,120,"2026-04-26T13:37:12.680",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177564,1777210635701,"fUSD",162.296118,0.00023688,120,"2026-04-26T13:37:15.701",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177565,1777210639384,"fUSD",207.18413,0.00023688,120,"2026-04-26T13:37:19.384",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177566,1777210642499,"fUSD",200.0,0.00025,120,"2026-04-26T13:37:22.499",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177567,1777210642642,"fUSD",206.575326,0.00023688,120,"2026-04-26T13:37:22.642",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177568,1777210642679,"fUSD",304.0,0.00032876,120,"2026-04-26T13:37:22.679",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177569,1777210651274,"fUSD",3904.4968907,0.00032876,120,"2026-04-26T13:37:31.274",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177571,1777210655281,"fUSD",9999.9,0.00032877,120,"2026-04-26T13:37:35.281",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177572,1777210673482,"fUSD",500.0,0.0003287,120,"2026-04-26T13:37:53.482",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177573,1777210694293,"fUSD",1338.980718,0.00023627,120,"2026-04-26T13:38:14.293",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177574,1777210696020,"fUSD",151.0,0.00032877,120,"2026-04-26T13:38:16.020",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177575,1777210699353,"fUSD",301.0,0.00032,120,"2026-04-26T13:38:19.353",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177576,1777210705315,"fUSD",151.0,0.00032877,120,"2026-04-26T13:38:25.315",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177577,1777210714859,"fUSD",151.0,0.00032877,120,"2026-04-26T13:38:34.859",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177578,1777210724142,"fUSD",151.0,0.00032877,120,"2026-04-26T13:38:44.142",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177579,1777210733467,"fUSD",498.41722,0.00023422,120,"2026-04-26T13:38:53.467",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177580,1777210734926,"fUSD",151.0,0.00032877,120,"2026-04-26T13:38:54.926",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177581,1777210744424,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:04.424",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177582,1777210746966,"fUSD",1258.410089,0.00023422,120,"2026-04-26T13:39:06.966",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177583,1777210755047,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:15.047",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177584,1777210763207,"fUSD",152.0,0.00032,120,"2026-04-26T13:39:23.207",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177585,1777210763385,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:23.385",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177586,1777210768856,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:28.856",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177587,1777210771684,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:31.684",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177588,1777210780040,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:40.040",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177589,1777210780500,"fUSD",797.0,0.0003287,120,"2026-04-26T13:39:40.500",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177590,1777210781735,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:41.735",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177591,1777210782296,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:42.296",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177592,1777210782397,"fUSD",40046.59,0.00032877,120,"2026-04-26T13:39:42.397",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177593,1777210783259,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:43.259",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177594,1777210783441,"fUSD",169.105842,0.00023214,120,"2026-04-26T13:39:43.441",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177595,1777210784039,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:44.039",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177596,1777210785709,"fUSD",151.0,0.00032877,120,"2026-04-26T13:39:45.709",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177597,1777210785771,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:45.771",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177598,1777210785839,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:45.839",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177599,1777210786000,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:46.000",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177600,1777210786683,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:46.683",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177601,1777210787288,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:47.288",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177602,1777210787930,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:47.930",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177603,1777210788240,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:48.240",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177604,1777210788686,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:48.686",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177605,1777210789682,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:49.682",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177606,1777210793430,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:53.430",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177607,1777210793777,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:53.777",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177608,1777210794133,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:54.133",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177609,1777210794647,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:54.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177610,1777210795038,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:55.038",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177611,1777210795559,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:55.559",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177612,1777210797238,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:57.238",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177613,1777210797363,"fUSD",3200.0,0.00032,120,"2026-04-26T13:39:57.363",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177614,1777210799870,"fUSD",3738.0,0.00032876,120,"2026-04-26T13:39:59.870",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177615,1777210800271,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:00.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177616,1777210801779,"fUSD",845.81613581,0.00032,120,"2026-04-26T13:40:01.779",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177617,1777210809856,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:09.856",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177618,1777210820953,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:20.953",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177619,1777210828647,"fUSD",2000.0,0.0003,120,"2026-04-26T13:40:28.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177620,1777210828910,"fUSD",2000.0,0.000317,120,"2026-04-26T13:40:28.910",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177621,1777210828946,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:28.946",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177622,1777210830695,"fUSD",546.08957632,8.22e-05,2,"2026-04-26T13:40:30.695",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177623,1777210830717,"fUSD",453.91042368,8.22e-05,2,"2026-04-26T13:40:30.717",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177624,1777210831909,"fUSD",1969.10526316,0.00032849,120,"2026-04-26T13:40:31.909",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177625,1777210832342,"fUSD",1969.10526316,0.00032849,120,"2026-04-26T13:40:32.342",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177626,1777210835324,"fUSD",486.472702,0.00022736,120,"2026-04-26T13:40:35.324",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177627,1777210839271,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:39.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177628,1777210847751,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:47.751",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177629,1777210856022,"fUSD",151.0,0.00032877,120,"2026-04-26T13:40:56.022",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177630,1777210866457,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:06.457",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177631,1777210876735,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:16.735",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177632,1777210879866,"fUSD",243.236351,0.00022736,120,"2026-04-26T13:41:19.866",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177633,1777210885758,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:25.758",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177634,1777210895935,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:35.935",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177635,1777210907321,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:47.321",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177636,1777210916792,"fUSD",433.199644,0.00022736,120,"2026-04-26T13:41:56.792",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177637,1777210918615,"fUSD",151.0,0.00032877,120,"2026-04-26T13:41:58.615",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177638,1777210927896,"fUSD",151.0,0.00032877,120,"2026-04-26T13:42:07.896",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177639,1777210932840,"fUSD",202.766235,0.00022424,120,"2026-04-26T13:42:12.840",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177640,1777210936115,"fUSD",151.0,0.00032877,120,"2026-04-26T13:42:16.115",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177641,1777210944810,"fUSD",151.0,0.00032877,120,"2026-04-26T13:42:24.810",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177643,1777210953358,"fUSD",151.0,0.00032877,120,"2026-04-26T13:42:33.358",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177644,1777210954953,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:42:34.953",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177645,1777210960856,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:42:40.856",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177646,1777210963563,"fUSD",216.599822,0.00022736,120,"2026-04-26T13:42:43.563",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177647,1777210968170,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:42:48.170",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177648,1777210975182,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:42:55.182",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177649,1777210975276,"fUSD",151.0,0.00032877,120,"2026-04-26T13:42:55.276",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177650,1777210983064,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:03.064",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177651,1777210986101,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:43:06.101",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177652,1777210992243,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:12.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177653,1777210994679,"fUSD",370.781543,0.00022736,120,"2026-04-26T13:43:14.679",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177654,1777210995127,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:43:15.127",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177655,1777211002148,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:22.148",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177656,1777211002413,"fUSD",500.0,0.00025033,120,"2026-04-26T13:43:22.413",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177657,1777211002753,"fUSD",500.0,0.00026948,120,"2026-04-26T13:43:22.753",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177658,1777211003131,"fUSD",500.0,0.00028863,120,"2026-04-26T13:43:23.131",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177659,1777211003470,"fUSD",500.0,0.00030778,120,"2026-04-26T13:43:23.470",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177660,1777211003823,"fUSD",500.0,0.00032143,120,"2026-04-26T13:43:23.823",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177661,1777211004829,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:43:24.829",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177662,1777211010890,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:30.890",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177663,1777211012100,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:43:32.100",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177664,1777211022344,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:42.344",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177665,1777211022818,"fUSD",1000.0,0.00032876,120,"2026-04-26T13:43:42.818",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177666,1777211030668,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:50.668",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177667,1777211039794,"fUSD",151.0,0.00032877,120,"2026-04-26T13:43:59.794",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177668,1777211048601,"fUSD",151.0,0.00032877,120,"2026-04-26T13:44:08.601",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177669,1777211056962,"fUSD",151.0,0.00032877,120,"2026-04-26T13:44:16.962",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177670,1777211077557,"fUSD",151.0,0.00032877,120,"2026-04-26T13:44:37.557",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177671,1777211089045,"fUSD",151.0,0.00032877,120,"2026-04-26T13:44:49.045",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177672,1777211091001,"fUSD",151.0,0.00032877,120,"2026-04-26T13:44:51.001",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177673,1777211100272,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:00.272",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177674,1777211102519,"fUSD",484.76576573,0.00010999,54,"2026-04-26T13:45:02.519",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177675,1777211108472,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:08.472",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177676,1777211116886,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:16.886",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177677,1777211124570,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:24.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177678,1777211134581,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:34.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177680,1777211147687,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:47.687",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177681,1777211155948,"fUSD",151.0,0.00032877,120,"2026-04-26T13:45:55.948",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177682,1777211167285,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:07.285",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177683,1777211174056,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:14.056",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177684,1777211181536,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:21.536",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177685,1777211190525,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:30.525",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177686,1777211201305,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:41.305",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177687,1777211215546,"fUSD",151.0,0.00032877,120,"2026-04-26T13:46:55.546",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177688,1777211224780,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:04.780",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177689,1777211233699,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:13.699",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177690,1777211243263,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:23.263",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177692,1777211251008,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:31.008",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177693,1777211259357,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:39.357",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177694,1777211267120,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:47.120",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177695,1777211276140,"fUSD",151.0,0.00032877,120,"2026-04-26T13:47:56.140",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177696,1777211283834,"fUSD",151.0,0.00032877,120,"2026-04-26T13:48:03.834",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177697,1777211293762,"fUSD",151.0,0.00032877,120,"2026-04-26T13:48:13.762",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177700,1777211316399,"fUSD",151.0,0.00032877,120,"2026-04-26T13:48:36.399",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177701,1777211325973,"fUSD",151.0,0.00032877,120,"2026-04-26T13:48:45.973",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177702,1777211326694,"fUSD",40000.0,0.00032876,120,"2026-04-26T13:48:46.694",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177703,1777211333569,"fUSD",151.0,0.00032877,120,"2026-04-26T13:48:53.569",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177704,1777211344243,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:04.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177705,1777211351987,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:11.987",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177706,1777211354372,"fUSD",8000.0,0.00032876,120,"2026-04-26T13:49:14.372",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177707,1777211359627,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:19.627",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177708,1777211366544,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:26.544",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177709,1777211371210,"fUSD",308.8785411,0.00032877,120,"2026-04-26T13:49:31.210",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177710,1777211383194,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:43.194",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177712,1777211390998,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:50.998",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177713,1777211394129,"fUSD",151.0,0.00032877,120,"2026-04-26T13:49:54.129",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177714,1777211403857,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:03.857",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177715,1777211421076,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:21.076",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177716,1777211428914,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:28.914",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177720,1777211431978,"fUSD",-352.3625822,9.998e-05,2,"2026-04-26T13:50:31.978",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177721,1777211432030,"fUSD",-847.6374178,9.998e-05,2,"2026-04-26T13:50:32.030",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177722,1777211432040,"fUSD",-300.0,9.998e-05,2,"2026-04-26T13:50:32.040",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177723,1777211432050,"fUSD",-279.0,9.998e-05,2,"2026-04-26T13:50:32.050",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177724,1777211432059,"fUSD",-300.0,9.999e-05,2,"2026-04-26T13:50:32.059",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177725,1777211432069,"fUSD",-497.10083371,9.999e-05,2,"2026-04-26T13:50:32.069",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177726,1777211432096,"fUSD",-271.89916629,9.999e-05,2,"2026-04-26T13:50:32.096",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177727,1777211432106,"fUSD",-153.78992935,0.0001,2,"2026-04-26T13:50:32.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177728,1777211432115,"fUSD",-264.89662325,0.0001,2,"2026-04-26T13:50:32.115",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177729,1777211432125,"fUSD",-264.89662325,0.0001,2,"2026-04-26T13:50:32.125",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177730,1777211432135,"fUSD",-346.04965333,0.0001,2,"2026-04-26T13:50:32.135",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177731,1777211432144,"fUSD",-264.89662325,0.0001,2,"2026-04-26T13:50:32.144",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177732,1777211432154,"fUSD",-250.0,0.00010998,2,"2026-04-26T13:50:32.154",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177733,1777211432163,"fUSD",-288.24240794,0.00010998,2,"2026-04-26T13:50:32.163",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177734,1777211432175,"fUSD",-1391.75759206,0.00010998,2,"2026-04-26T13:50:32.175",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177735,1777211432184,"fUSD",-420.0,0.00010998,2,"2026-04-26T13:50:32.184",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177736,1777211432194,"fUSD",-1236.0,0.00012098,2,"2026-04-26T13:50:32.194",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177737,1777211432204,"fUSD",-587.0,0.00012098,2,"2026-04-26T13:50:32.204",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177738,1777211432213,"fUSD",-154.25187201,0.00012757,2,"2026-04-26T13:50:32.213",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177739,1777211432223,"fUSD",-3525.95107071,0.00012769,2,"2026-04-26T13:50:32.223",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177740,1777211432233,"fUSD",-441.23,0.00013,30,"2026-04-26T13:50:32.233",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177741,1777211432242,"fUSD",-250.0,0.00013,2,"2026-04-26T13:50:32.242",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177743,1777211432251,"fUSD",-300.0,0.00013307,2,"2026-04-26T13:50:32.251",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177745,1777211432261,"fUSD",-162.85,0.000137,2,"2026-04-26T13:50:32.261",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177747,1777211432270,"fUSD",-150.0,0.0001404,2,"2026-04-26T13:50:32.270",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177749,1777211432280,"fUSD",-452.37,0.00014367,2,"2026-04-26T13:50:32.280",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177750,1777211432290,"fUSD",-160.0,0.00015,2,"2026-04-26T13:50:32.290",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177751,1777211432300,"fUSD",-300.0,0.00015,2,"2026-04-26T13:50:32.300",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177752,1777211432310,"fUSD",-723.18,0.00016116,2,"2026-04-26T13:50:32.310",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177753,1777211432319,"fUSD",-1112.02,0.00016116,2,"2026-04-26T13:50:32.319",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177754,1777211432329,"fUSD",-2771.29746994,0.00016128,2,"2026-04-26T13:50:32.329",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177755,1777211432338,"fUSD",-361.0,0.00016438,2,"2026-04-26T13:50:32.338",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177756,1777211432347,"fUSD",-162.25551732,0.00016883,2,"2026-04-26T13:50:32.347",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177757,1777211432357,"fUSD",-200.0,0.000169,2,"2026-04-26T13:50:32.357",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177758,1777211432366,"fUSD",-299.99,0.00016922,4,"2026-04-26T13:50:32.366",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177759,1777211432376,"fUSD",-2128.95,0.00016922,2,"2026-04-26T13:50:32.376",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177760,1777211432385,"fUSD",-150.99,0.00016922,2,"2026-04-26T13:50:32.385",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177761,1777211432395,"fUSD",-550.0,0.00016991,2,"2026-04-26T13:50:32.395",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177762,1777211432405,"fUSD",-209.0,0.00016992,2,"2026-04-26T13:50:32.405",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177763,1777211432414,"fUSD",-209.0,0.00016992,2,"2026-04-26T13:50:32.414",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177764,1777211432424,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.424",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177765,1777211432433,"fUSD",-200.0,0.00016992,2,"2026-04-26T13:50:32.433",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177766,1777211432442,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.442",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177767,1777211432451,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.451",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177768,1777211432461,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.461",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177769,1777211432470,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.470",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177770,1777211432479,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.479",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177771,1777211432489,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.489",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177772,1777211432499,"fUSD",-387.94217574,0.00016992,2,"2026-04-26T13:50:32.499",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177773,1777211432508,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.508",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177774,1777211432519,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.519",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177775,1777211432528,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.528",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177776,1777211432538,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.538",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177777,1777211432547,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.547",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177778,1777211432557,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.557",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177779,1777211432566,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.566",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177780,1777211432576,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.576",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177781,1777211432585,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.585",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177782,1777211432594,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.594",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177783,1777211432604,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.604",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177784,1777211432613,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.613",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177785,1777211432623,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.623",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177786,1777211432632,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.632",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177787,1777211432642,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.642",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177788,1777211432652,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.652",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177789,1777211432662,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.662",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177790,1777211432671,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.671",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177791,1777211432681,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.681",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177792,1777211432690,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.690",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177793,1777211432699,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.699",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177794,1777211432709,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.709",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177795,1777211432718,"fUSD",-500.0,0.00016992,2,"2026-04-26T13:50:32.718",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177796,1777211432728,"fUSD",-1199.20597015,0.00016992,2,"2026-04-26T13:50:32.728",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177797,1777211432739,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.739",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177798,1777211432749,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.749",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177799,1777211432759,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.759",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177800,1777211432769,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.769",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177801,1777211432780,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.780",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177802,1777211432789,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.789",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177803,1777211432799,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.799",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177804,1777211432811,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177805,1777211432822,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.822",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177806,1777211432832,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.832",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177807,1777211432843,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.843",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177808,1777211432853,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.853",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177809,1777211432863,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.863",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177810,1777211432872,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.872",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177811,1777211432882,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.882",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177812,1777211432892,"fUSD",-151.0,0.00016992,2,"2026-04-26T13:50:32.892",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177813,1777211432903,"fUSD",-241.58801572,0.00016992,2,"2026-04-26T13:50:32.903",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177814,1777211432913,"fUSD",-229.85152498,0.00017,2,"2026-04-26T13:50:32.913",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177815,1777211432923,"fUSD",-229.85152498,0.00017,2,"2026-04-26T13:50:32.923",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177816,1777211432935,"fUSD",-229.85152498,0.00017,2,"2026-04-26T13:50:32.935",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177817,1777211432946,"fUSD",-350.0,0.00017,2,"2026-04-26T13:50:32.946",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177818,1777211432956,"fUSD",-3870.35101853,0.00017003,2,"2026-04-26T13:50:32.956",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177819,1777211432966,"fUSD",-3455.7613294,0.0001711,2,"2026-04-26T13:50:32.966",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177820,1777211432975,"fUSD",-500.77421594,0.0001726,2,"2026-04-26T13:50:32.975",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177821,1777211432985,"fUSD",-594.0746945,0.00017266,2,"2026-04-26T13:50:32.985",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177822,1777211432994,"fUSD",-200.0,0.0001754,2,"2026-04-26T13:50:32.994",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177823,1777211433004,"fUSD",-492.23450595,0.0001754,2,"2026-04-26T13:50:33.004",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177824,1777211433015,"fUSD",-516.54,0.00017728,2,"2026-04-26T13:50:33.015",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177825,1777211433024,"fUSD",-794.3,0.00017728,2,"2026-04-26T13:50:33.024",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177826,1777211433034,"fUSD",-785.27633197,0.00017735,2,"2026-04-26T13:50:33.034",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177827,1777211433044,"fUSD",-997.41027204,0.00018,2,"2026-04-26T13:50:33.044",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177828,1777211433054,"fUSD",-1766.4587372,0.00018,2,"2026-04-26T13:50:33.054",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177829,1777211433064,"fUSD",-1000.0,0.00018096,2,"2026-04-26T13:50:33.064",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177830,1777211433073,"fUSD",-935.0,0.00018096,2,"2026-04-26T13:50:33.073",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177831,1777211433082,"fUSD",-332.6,0.000181,6,"2026-04-26T13:50:33.082",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177832,1777211433092,"fUSD",-206.95,0.000181,6,"2026-04-26T13:50:33.092",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177833,1777211433101,"fUSD",-997.41027204,0.000182,2,"2026-04-26T13:50:33.101",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177834,1777211433433,"fUSD",-1766.4587372,0.000182,2,"2026-04-26T13:50:33.433",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177835,1777211433459,"fUSD",-298.0,0.00018364,2,"2026-04-26T13:50:33.459",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177836,1777211433469,"fUSD",-997.41027204,0.000184,2,"2026-04-26T13:50:33.469",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177837,1777211433480,"fUSD",-1766.4587372,0.000184,2,"2026-04-26T13:50:33.480",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177838,1777211433489,"fUSD",-195.21643836,0.00018467,2,"2026-04-26T13:50:33.489",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177839,1777211433499,"fUSD",-6239.02971027,0.00018475,2,"2026-04-26T13:50:33.499",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177840,1777211433511,"fUSD",-3782.131,0.00018493,2,"2026-04-26T13:50:33.511",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177841,1777211433521,"fUSD",-2000.0,0.00018497,2,"2026-04-26T13:50:33.521",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177842,1777211433532,"fUSD",-2000.0,0.00018497,2,"2026-04-26T13:50:33.532",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177843,1777211433541,"fUSD",-2000.0,0.00018497,2,"2026-04-26T13:50:33.541",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177844,1777211433551,"fUSD",-1900.23,0.00018497,2,"2026-04-26T13:50:33.551",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177845,1777211433562,"fUSD",-150.0,0.00018497,2,"2026-04-26T13:50:33.562",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177846,1777211433572,"fUSD",-997.41027204,0.000185,2,"2026-04-26T13:50:33.572",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177847,1777211433581,"fUSD",-1766.4587372,0.000185,2,"2026-04-26T13:50:33.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177848,1777211433590,"fUSD",-391.16,0.00018503,3,"2026-04-26T13:50:33.590",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177849,1777211433599,"fUSD",-195.58,0.00018503,3,"2026-04-26T13:50:33.599",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177850,1777211433608,"fUSD",-586.79,0.00018503,3,"2026-04-26T13:50:33.608",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177851,1777211433618,"fUSD",-837.4222936,0.00018503,2,"2026-04-26T13:50:33.618",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177852,1777211433627,"fUSD",-151.0,0.0001851,2,"2026-04-26T13:50:33.627",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177853,1777211433637,"fUSD",-737.46,0.00018512,2,"2026-04-26T13:50:33.637",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177854,1777211433647,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.647",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177855,1777211433656,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.656",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177856,1777211433666,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.666",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177857,1777211433676,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.676",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177858,1777211433686,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.686",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177859,1777211433695,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.695",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177860,1777211433705,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.705",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177861,1777211433715,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.715",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177862,1777211433724,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.724",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177863,1777211433734,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.734",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177864,1777211433743,"fUSD",-501.60457047,0.00018512,2,"2026-04-26T13:50:33.743",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177865,1777211433752,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.752",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177866,1777211433762,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.762",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177867,1777211433771,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.771",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177868,1777211433780,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.780",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177869,1777211433790,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.790",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177870,1777211433800,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.800",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177871,1777211433811,"fUSD",-584.29,0.00018512,2,"2026-04-26T13:50:33.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177872,1777211433822,"fUSD",-584.29,0.00018512,2,"2026-04-26T13:50:33.822",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177873,1777211433832,"fUSD",-584.29,0.00018512,2,"2026-04-26T13:50:33.832",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177874,1777211433842,"fUSD",-584.29,0.00018512,2,"2026-04-26T13:50:33.842",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177875,1777211433854,"fUSD",-584.29,0.00018512,2,"2026-04-26T13:50:33.854",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177876,1777211433863,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.863",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177877,1777211433872,"fUSD",-589.02190145,0.00018512,2,"2026-04-26T13:50:33.872",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177878,1777211433883,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.883",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177879,1777211433892,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.892",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177880,1777211433902,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.902",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177881,1777211433912,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.912",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177882,1777211433922,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.922",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177883,1777211433932,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.932",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177884,1777211433943,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.943",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177885,1777211433954,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.954",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177886,1777211433963,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.963",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177887,1777211433973,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:33.973",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177888,1777211433983,"fUSD",-707.51,0.00018512,2,"2026-04-26T13:50:33.983",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177889,1777211433992,"fUSD",-707.51,0.00018512,2,"2026-04-26T13:50:33.992",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177890,1777211434001,"fUSD",-707.51,0.00018512,2,"2026-04-26T13:50:34.001",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177891,1777211434011,"fUSD",-707.51,0.00018512,2,"2026-04-26T13:50:34.011",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177892,1777211434020,"fUSD",-707.51,0.00018512,2,"2026-04-26T13:50:34.020",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177893,1777211434030,"fUSD",-854.59,0.00018512,2,"2026-04-26T13:50:34.030",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177894,1777211434039,"fUSD",-854.59,0.00018512,2,"2026-04-26T13:50:34.039",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177895,1777211434048,"fUSD",-854.59,0.00018512,2,"2026-04-26T13:50:34.048",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177896,1777211434059,"fUSD",-854.59,0.00018512,2,"2026-04-26T13:50:34.059",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177897,1777211434068,"fUSD",-854.59,0.00018512,2,"2026-04-26T13:50:34.068",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177898,1777211434078,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.078",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177899,1777211434087,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.087",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177900,1777211434097,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.097",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177901,1777211434106,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177902,1777211434115,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.115",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177903,1777211434124,"fUSD",-1114.09,0.00018512,2,"2026-04-26T13:50:34.124",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177904,1777211434133,"fUSD",-1114.09,0.00018512,2,"2026-04-26T13:50:34.133",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177905,1777211434142,"fUSD",-1114.09,0.00018512,2,"2026-04-26T13:50:34.142",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177906,1777211434152,"fUSD",-1114.09,0.00018512,2,"2026-04-26T13:50:34.152",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177907,1777211434161,"fUSD",-1114.09,0.00018512,2,"2026-04-26T13:50:34.161",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177908,1777211434170,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.170",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177909,1777211434179,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.179",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177910,1777211434189,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.189",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177911,1777211434198,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.198",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177912,1777211434207,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.207",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177913,1777211434216,"fUSD",-209.0,0.00018512,2,"2026-04-26T13:50:34.216",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177914,1777211434225,"fUSD",-209.0,0.00018512,2,"2026-04-26T13:50:34.225",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177915,1777211434235,"fUSD",-209.0,0.00018512,2,"2026-04-26T13:50:34.235",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177916,1777211434245,"fUSD",-209.0,0.00018512,2,"2026-04-26T13:50:34.245",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177917,1777211434254,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.254",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177918,1777211434263,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.263",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177919,1777211434272,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.272",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177920,1777211434281,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.281",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177921,1777211434290,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.290",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177922,1777211434299,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.299",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177923,1777211434308,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.308",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177924,1777211434318,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.318",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177925,1777211434327,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.327",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177926,1777211434336,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.336",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177927,1777211434345,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.345",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177928,1777211434355,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.355",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177929,1777211434364,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.364",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177930,1777211434374,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.374",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177931,1777211434384,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.384",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177932,1777211434396,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.396",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177933,1777211434406,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.406",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177934,1777211434415,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.415",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177935,1777211434425,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.425",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177936,1777211434435,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.435",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177937,1777211434444,"fUSD",-158.79690667,0.00018512,2,"2026-04-26T13:50:34.444",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177938,1777211434453,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.453",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177939,1777211434464,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.464",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177940,1777211434474,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.474",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177941,1777211434484,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.484",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177942,1777211434494,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.494",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177943,1777211434505,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.505",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177944,1777211434515,"fUSD",-288.69627617,0.00018512,2,"2026-04-26T13:50:34.515",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177945,1777211434524,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.524",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177946,1777211434534,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.534",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177947,1777211434544,"fUSD",-236.84146416,0.00018512,2,"2026-04-26T13:50:34.544",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177948,1777211434556,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:34.556",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177949,1777211434570,"fUSD",-237.44101909,0.00018512,2,"2026-04-26T13:50:34.570",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177950,1777211434581,"fUSD",-542.71015587,0.00018512,2,"2026-04-26T13:50:34.581",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177951,1777211434591,"fUSD",-211.09068385,0.00018513,2,"2026-04-26T13:50:34.591",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177952,1777211434601,"fUSD",-4759.16993614,0.00018513,2,"2026-04-26T13:50:34.601",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177953,1777211434617,"fUSD",-33263.84406386,0.00018513,2,"2026-04-26T13:50:34.617",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177954,1777211434627,"fUSD",-37620.69852787,0.00018513,2,"2026-04-26T13:50:34.627",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177955,1777211434639,"fUSD",-16295.49486841,0.00018513,2,"2026-04-26T13:50:34.639",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177956,1777211434652,"fUSD",-160522.15883528,0.00018513,2,"2026-04-26T13:50:34.652",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177958,1777211438032,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.032",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177959,1777211438043,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.043",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177960,1777211438053,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.053",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177961,1777211438062,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.062",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177962,1777211438071,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.071",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177963,1777211438081,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:38.081",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177964,1777211438090,"fUSD",-222279.62219779,0.00018513,2,"2026-04-26T13:50:38.090",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177965,1777211438184,"fUSD",-1335.68020852,0.00018513,2,"2026-04-26T13:50:38.184",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177966,1777211438476,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:38.476",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177969,1777211440319,"fUSD",-8213.49785305,0.00018513,2,"2026-04-26T13:50:40.319",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177970,1777211440424,"fUSD",-2511.34373122,0.00018513,2,"2026-04-26T13:50:40.424",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177971,1777211440583,"fUSD",-4878.12539278,0.00018513,2,"2026-04-26T13:50:40.583",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177972,1777211440596,"fUSD",-8615.15700505,0.00018513,2,"2026-04-26T13:50:40.596",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177976,1777211443199,"fUSD",-1317.35234554,0.00018513,2,"2026-04-26T13:50:43.199",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177995,1777211446443,"fUSD",-253.41663215,0.00018512,2,"2026-04-26T13:50:46.443",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177996,1777211446493,"fUSD",-246.58336785,0.00018512,2,"2026-04-26T13:50:46.493",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177997,1777211446505,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:46.505",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177998,1777211446515,"fUSD",-500.0,0.00018512,2,"2026-04-26T13:50:46.515",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421177999,1777211446526,"fUSD",-597.47679149,0.00018512,2,"2026-04-26T13:50:46.526",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178000,1777211446537,"fUSD",-14322.65152488,0.00018513,2,"2026-04-26T13:50:46.537",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178001,1777211446549,"fUSD",-4670.60698737,0.00018513,2,"2026-04-26T13:50:46.549",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178002,1777211446562,"fUSD",-6356.90725166,0.00018513,2,"2026-04-26T13:50:46.562",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178011,1777211448704,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:48.704",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178014,1777211456741,"fUSD",151.0,0.00032877,120,"2026-04-26T13:50:56.741",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178015,1777211465602,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:05.602",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178016,1777211474543,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:14.543",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178017,1777211482390,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:22.390",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178018,1777211491173,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:31.173",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178019,1777211498332,"fUSD",900.356875,0.00023079,120,"2026-04-26T13:51:38.332",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178020,1777211510781,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:50.781",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178021,1777211518162,"fUSD",151.0,0.00032877,120,"2026-04-26T13:51:58.162",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178022,1777211518247,"fUSD",459.16,1e-08,2,"2026-04-26T13:51:58.247",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178023,1777211519335,"fUSD",286.97,1e-08,2,"2026-04-26T13:51:59.335",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178024,1777211520078,"fUSD",172.18,2e-08,2,"2026-04-26T13:52:00.078",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178025,1777211520825,"fUSD",229.58,2e-08,2,"2026-04-26T13:52:00.825",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178026,1777211525859,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:05.859",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178027,1777211533771,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:13.771",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178028,1777211541477,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:21.477",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178029,1777211550106,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:30.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178031,1777211555616,"fUSD",1604.929717,0.0002254,120,"2026-04-26T13:52:35.616",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178032,1777211558575,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:38.575",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178033,1777211572489,"fUSD",151.0,0.00032877,120,"2026-04-26T13:52:52.489",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178034,1777211580601,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:00.601",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178036,1777211588718,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:08.718",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178037,1777211596453,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:16.453",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178038,1777211603591,"fUSD",500.0,0.00025552,120,"2026-04-26T13:53:23.591",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178039,1777211604389,"fUSD",500.0,0.00027535,120,"2026-04-26T13:53:24.389",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178040,1777211604809,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:24.809",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178041,1777211604997,"fUSD",500.0,0.00029518,120,"2026-04-26T13:53:24.997",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178042,1777211607234,"fUSD",500.0,0.00030951,120,"2026-04-26T13:53:27.234",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178043,1777211607411,"fUSD",500.0,0.00032384,120,"2026-04-26T13:53:27.411",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178044,1777211608533,"fUSD",1999.113578,0.00022655,120,"2026-04-26T13:53:28.533",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178045,1777211614099,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:34.099",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178046,1777211618973,"fUSD",3110.55403377,0.00024139,120,"2026-04-26T13:53:38.973",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178047,1777211619080,"fUSD",3552.02211959,0.00029779,120,"2026-04-26T13:53:39.080",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178048,1777211621961,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:41.961",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178049,1777211625969,"fUSD",150.0,0.00015,120,"2026-04-26T13:53:45.969",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178050,1777211626502,"fUSD",269.05,0.000158,120,"2026-04-26T13:53:46.502",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178051,1777211635758,"fUSD",151.0,0.00032877,120,"2026-04-26T13:53:55.758",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178052,1777211643589,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:03.589",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178053,1777211645979,"fUSD",6815.0,0.00032877,120,"2026-04-26T13:54:05.979",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178054,1777211648299,"fUSD",203.452386,0.00022655,120,"2026-04-26T13:54:08.299",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178055,1777211654013,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:14.013",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178056,1777211662823,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:22.823",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178057,1777211669543,"fUSD",368.746842,0.0002275,120,"2026-04-26T13:54:29.543",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178058,1777211670480,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:30.480",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178059,1777211678219,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:38.219",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178060,1777211681526,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:41.526",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178061,1777211689195,"fUSD",151.0,0.00032877,120,"2026-04-26T13:54:49.195",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178064,1777211701783,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:01.783",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178066,1777211712105,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:12.105",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178068,1777211721197,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:21.197",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178069,1777211728590,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:28.590",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178070,1777211736513,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:36.513",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178071,1777211744955,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:44.955",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178072,1777211745461,"fUSD",764.121826,0.0002275,120,"2026-04-26T13:55:45.461",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178073,1777211753015,"fUSD",151.0,0.00032877,120,"2026-04-26T13:55:53.015",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178074,1777211769765,"fUSD",999.556789,0.0002275,120,"2026-04-26T13:56:09.765",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178075,1777211773310,"fUSD",151.0,0.00032877,120,"2026-04-26T13:56:13.310",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178076,1777211780554,"fUSD",151.0,0.00032877,120,"2026-04-26T13:56:20.554",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178077,1777211789811,"fUSD",151.0,0.00032877,120,"2026-04-26T13:56:29.811",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178078,1777211798526,"fUSD",151.0,0.00032877,120,"2026-04-26T13:56:38.526",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178079,1777211805813,"fUSD",50992.25,0.00032877,120,"2026-04-26T13:56:45.813",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178080,1777211807422,"fUSD",151.0,0.00032877,120,"2026-04-26T13:56:47.422",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178081,1777211813760,"fUSD",150.0,0.00015,120,"2026-04-26T13:56:53.760",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178082,1777211814373,"fUSD",150.0,0.000158,120,"2026-04-26T13:56:54.373",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178083,1777211825393,"fUSD",151.0,0.00032877,120,"2026-04-26T13:57:05.393",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178084,1777211836077,"fUSD",151.0,0.00032877,120,"2026-04-26T13:57:16.077",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178086,1777211849122,"fUSD",151.0,0.00032877,120,"2026-04-26T13:57:29.122",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178087,1777211858129,"fUSD",151.0,0.00032877,120,"2026-04-26T13:57:38.129",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178088,1777211865632,"fUSD",151.0,0.00032877,120,"2026-04-26T13:57:45.632",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178089,1777211865684,"fUSD",170.836188,0.00022555,120,"2026-04-26T13:57:45.684",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178090,1777211880966,"fUSD",151.0,0.00032877,120,"2026-04-26T13:58:00.966",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178091,1777211881579,"fUSD",150.0,0.00032876,120,"2026-04-26T13:58:01.579",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178092,1777211887446,"fUSD",151.0,0.00032877,120,"2026-04-26T13:58:07.446",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178093,1777211896296,"fUSD",151.0,0.00032877,120,"2026-04-26T13:58:16.296",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178094,1777211896453,"fUSD",184.373421,0.00022555,120,"2026-04-26T13:58:16.453",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178095,1777211904883,"fUSD",151.0,0.00032877,120,"2026-04-26T13:58:24.883",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178096,1777211912294,"fUSD",281.44517,0.00022555,120,"2026-04-26T13:58:32.294",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178097,1777211913017,"fUSD",151.0,0.00032877,120,"2026-04-26T13:58:33.017",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178098,1777211919689,"fUSD",150.0,0.00032876,120,"2026-04-26T13:58:39.689",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178099,1777211923106,"fUSD",1588.68,0.00032877,120,"2026-04-26T13:58:43.106",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178100,1777211934562,"fUSD",113159.21254924,0.00032876,120,"2026-04-26T13:58:54.562",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178101,1777211942747,"fUSD",151.0,0.00032877,120,"2026-04-26T13:59:02.747",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178102,1777211952544,"fUSD",151.0,0.00032877,120,"2026-04-26T13:59:12.544",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178103,1777211961359,"fUSD",200.0,0.00025,120,"2026-04-26T13:59:21.359",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178104,1777211963805,"fUSD",312.950918,0.0002254,120,"2026-04-26T13:59:23.805",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178105,1777211964267,"fUSD",151.0,0.00032877,120,"2026-04-26T13:59:24.267",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178106,1777211974973,"fUSD",151.0,0.00032877,120,"2026-04-26T13:59:34.973",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178109,1777211996620,"fUSD",151.0,0.00032877,120,"2026-04-26T13:59:56.620",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178111,1777212001374,"fUSD",177.81,0.00015,120,"2026-04-26T14:00:01.374",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178112,1777212006174,"fUSD",151.0,0.00032877,120,"2026-04-26T14:00:06.174",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178113,1777212009303,"fUSD",185.03431921,0.00029888,120,"2026-04-26T14:00:09.303",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178114,1777212017861,"fUSD",218.333224,0.0002254,120,"2026-04-26T14:00:17.861",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178115,1777212039008,"fUSD",151.0,0.00032877,120,"2026-04-26T14:00:39.008",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178116,1777212041738,"fUSD",160.72,0.000328,120,"2026-04-26T14:00:41.738",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178117,1777212046428,"fUSD",151.0,0.00032877,120,"2026-04-26T14:00:46.428",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178118,1777212053017,"fUSD",158.89,0.000328,120,"2026-04-26T14:00:53.017",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178119,1777212053493,"fUSD",151.0,0.00032877,120,"2026-04-26T14:00:53.493",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178121,1777212055050,"fUSD",491.71910327,0.0003,120,"2026-04-26T14:00:55.050",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178122,1777212057643,"fUSD",1766.23187769,0.000328,120,"2026-04-26T14:00:57.643",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178123,1777212060326,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:00.326",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178124,1777212060691,"fUSD",706.09174523,0.00028,120,"2026-04-26T14:01:00.691",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178125,1777212062698,"fUSD",792.02551056,0.0003,120,"2026-04-26T14:01:02.698",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178126,1777212067774,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:07.774",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178127,1777212068751,"fUSD",-300.0,8.699e-05,2,"2026-04-26T14:01:08.751",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178128,1777212068775,"fUSD",-4700.0,8.7e-05,2,"2026-04-26T14:01:08.775",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178129,1777212070006,"fUSD",-166.63549407,8.699e-05,2,"2026-04-26T14:01:10.006",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178130,1777212070031,"fUSD",-202.08739332,8.699e-05,2,"2026-04-26T14:01:10.031",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178131,1777212070054,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:10.054",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178132,1777212070077,"fUSD",-179.54128217,8.699e-05,2,"2026-04-26T14:01:10.077",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178133,1777212070099,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:10.099",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178134,1777212070122,"fUSD",-3451.73583044,8.7e-05,2,"2026-04-26T14:01:10.122",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178135,1777212070944,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:10.944",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178136,1777212070968,"fUSD",-592.17081259,8.699e-05,2,"2026-04-26T14:01:10.968",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178137,1777212070991,"fUSD",-215.78902491,8.699e-05,2,"2026-04-26T14:01:10.991",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178138,1777212071018,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:11.018",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178139,1777212071041,"fUSD",-3192.0401625,8.7e-05,2,"2026-04-26T14:01:11.041",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178140,1777212073324,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:13.324",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178141,1777212074065,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:14.065",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178142,1777212074505,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:14.505",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178143,1777212074819,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:14.819",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178144,1777212075187,"fUSD",-308.09394173,8.699e-05,2,"2026-04-26T14:01:15.187",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178145,1777212075215,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.215",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178146,1777212075243,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.243",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178147,1777212075271,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.271",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178148,1777212075297,"fUSD",-3191.90605827,8.7e-05,2,"2026-04-26T14:01:15.297",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178149,1777212075349,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:15.349",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178150,1777212075564,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.564",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178151,1777212075595,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.595",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178152,1777212075625,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.625",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178153,1777212075649,"fUSD",-3500.0,8.7e-05,2,"2026-04-26T14:01:15.649",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178154,1777212075947,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.947",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178155,1777212075975,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:15.975",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178156,1777212076003,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.003",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178157,1777212076029,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.029",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178158,1777212076057,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.057",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178159,1777212076085,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.085",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178160,1777212076115,"fUSD",-454.84479066,8.699e-05,2,"2026-04-26T14:01:16.115",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178161,1777212076141,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.141",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178162,1777212076512,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.512",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178163,1777212076542,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.542",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178164,1777212076567,"fUSD",-45.15520934,8.7e-05,2,"2026-04-26T14:01:16.567",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178165,1777212076680,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.680",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178166,1777212076708,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.708",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178167,1777212076735,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.735",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178168,1777212076763,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:16.763",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178169,1777212076787,"fUSD",-3000.0,8.7e-05,2,"2026-04-26T14:01:16.787",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178170,1777212078148,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:18.148",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178171,1777212078170,"fUSD",-4500.0,8.7e-05,2,"2026-04-26T14:01:18.170",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178172,1777212079201,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:01:19.201",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178173,1777212079225,"fUSD",-4500.0,8.7e-05,2,"2026-04-26T14:01:19.225",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178174,1777212081703,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:21.703",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178175,1777212082131,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:22.131",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178176,1777212084402,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:24.402",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178177,1777212086046,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:26.046",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178178,1777212087968,"fUSD",-5000.0,8.7e-05,2,"2026-04-26T14:01:27.968",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178179,1777212090373,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:30.373",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178181,1777212096725,"fUSD",152.0,8.798e-05,30,"2026-04-26T14:01:36.725",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178182,1777212097457,"fUSD",152.0,8.974e-05,30,"2026-04-26T14:01:37.457",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178183,1777212097751,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:37.751",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178184,1777212098686,"fUSD",152.0,8.974e-05,30,"2026-04-26T14:01:38.686",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178185,1777212100063,"fUSD",152.0,8.983e-05,30,"2026-04-26T14:01:40.063",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178186,1777212101475,"fUSD",152.0,8.983e-05,30,"2026-04-26T14:01:41.475",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178187,1777212104284,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:44.284",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178188,1777212106437,"fUSD",543.99310683,0.00032877,120,"2026-04-26T14:01:46.437",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178189,1777212111305,"fUSD",151.0,0.00032877,120,"2026-04-26T14:01:51.305",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178190,1777212114465,"fUSD",158.0,0.000328,120,"2026-04-26T14:01:54.465",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178191,1777212122669,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:02.669",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178192,1777212150301,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:30.301",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178194,1777212157228,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:37.228",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178195,1777212164313,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:44.313",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178196,1777212165551,"fUSD",-182.0,8.699e-05,2,"2026-04-26T14:02:45.551",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178197,1777212171879,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:51.879",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178198,1777212179297,"fUSD",151.0,0.00032877,120,"2026-04-26T14:02:59.297",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178199,1777212187162,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:07.162",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178200,1777212194856,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:14.856",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178201,1777212199430,"fUSD",500.0,0.00026613,120,"2026-04-26T14:03:19.430",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178202,1777212199793,"fUSD",500.0,0.00029518,120,"2026-04-26T14:03:19.793",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178203,1777212200143,"fUSD",500.0,0.00031618,120,"2026-04-26T14:03:20.143",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178204,1777212203625,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:23.625",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178205,1777212210990,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:30.990",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178206,1777212219405,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:39.405",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178207,1777212222313,"fUSD",320.0,0.00032876,120,"2026-04-26T14:03:42.313",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178208,1777212226134,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:46.134",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178209,1777212233498,"fUSD",151.0,0.00032877,120,"2026-04-26T14:03:53.498",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178210,1777212240313,"fUSD",151.0,0.00032877,120,"2026-04-26T14:04:00.313",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178211,1777212241857,"fUSD",737.50449494,0.00032876,120,"2026-04-26T14:04:01.857",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178212,1777212248395,"fUSD",151.0,0.00032877,120,"2026-04-26T14:04:08.395",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178218,1777212282872,"fUSD",151.0,0.00032877,120,"2026-04-26T14:04:42.872",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178219,1777212287781,"fUSD",151.0,0.00032877,120,"2026-04-26T14:04:47.781",0.00043069999999999995,94.39,0.9826764870811752,5472609694.851148]
[421178220,1777212301993,"fUSD",618.525,9.522e-05,54,"2026-04-26T14:05:01.993",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178221,1777212310349,"fUSD",1000.0,0.00032877,120,"2026-04-26T14:05:10.349",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178224,1777212326303,"fUSD",1000.0,0.00032877,120,"2026-04-26T14:05:26.303",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178225,1777212341554,"fUSD",151.0,0.00032877,120,"2026-04-26T14:05:41.554",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178226,1777212348829,"fUSD",151.0,0.00032877,120,"2026-04-26T14:05:48.829",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178227,1777212355212,"fUSD",151.0,0.00032877,120,"2026-04-26T14:05:55.212",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178228,1777212362981,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:02.981",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178229,1777212369748,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:09.748",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178230,1777212377989,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:17.989",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178249,1777212391541,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:31.541",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178254,1777212399871,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:39.871",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178255,1777212407907,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:47.907",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178256,1777212416007,"fUSD",151.0,0.00032877,120,"2026-04-26T14:06:56.007",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178257,1777212423361,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:03.361",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178258,1777212431165,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:11.165",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178259,1777212438743,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:18.743",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178261,1777212446018,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:26.018",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178262,1777212452926,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:32.926",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178263,1777212459932,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:39.932",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178264,1777212466983,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:46.983",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178265,1777212474135,"fUSD",151.0,0.00032877,120,"2026-04-26T14:07:54.135",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178266,1777212482526,"fUSD",151.0,0.00032877,120,"2026-04-26T14:08:02.526",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178267,1777212490262,"fUSD",151.0,0.00032877,120,"2026-04-26T14:08:10.262",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178268,1777212498624,"fUSD",151.0,0.00032877,120,"2026-04-26T14:08:18.624",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178269,1777212506370,"fUSD",151.0,0.00032877,120,"2026-04-26T14:08:26.370",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178270,1777212515049,"fUSD",151.0,0.00032877,120,"2026-04-26T14:08:35.049",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178271,1777212516102,"fUSD",150.0,0.00032877,120,"2026-04-26T14:08:36.102",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178272,1777212518587,"fUSD",150.0,0.00032877,120,"2026-04-26T14:08:38.587",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178273,1777212527435,"fUSD",173.1523285,0.00032877,120,"2026-04-26T14:08:47.435",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178274,1777212565966,"fUSD",151.0,0.00032877,120,"2026-04-26T14:09:25.966",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178275,1777212572845,"fUSD",151.0,0.00032877,120,"2026-04-26T14:09:32.845",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178276,1777212579411,"fUSD",151.0,0.00032877,120,"2026-04-26T14:09:39.411",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178277,1777212619095,"fUSD",151.0,0.00032877,120,"2026-04-26T14:10:19.095",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178286,1777212638311,"fUSD",-228.13,8.656e-05,2,"2026-04-26T14:10:38.311",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178287,1777212638321,"fUSD",-300.0,8.698e-05,2,"2026-04-26T14:10:38.321",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178288,1777212638331,"fUSD",-1200.0,8.698e-05,2,"2026-04-26T14:10:38.331",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178289,1777212638341,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.341",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178290,1777212638352,"fUSD",-246.0,8.699e-05,2,"2026-04-26T14:10:38.352",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178291,1777212638362,"fUSD",-150.0,8.699e-05,2,"2026-04-26T14:10:38.362",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178292,1777212638371,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.371",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178293,1777212638381,"fUSD",-614.51956882,8.699e-05,2,"2026-04-26T14:10:38.381",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178294,1777212638391,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.391",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178295,1777212638400,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.400",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178296,1777212638409,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.409",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178297,1777212638419,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.419",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178298,1777212638429,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.429",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178299,1777212638439,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.439",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178300,1777212638448,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.448",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178301,1777212638459,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.459",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178302,1777212638469,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.469",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178303,1777212638479,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.479",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178304,1777212638490,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.490",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178305,1777212638501,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.501",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178306,1777212638511,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.511",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178307,1777212638521,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.521",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178308,1777212638532,"fUSD",-357.97884911,8.699e-05,2,"2026-04-26T14:10:38.532",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178309,1777212638543,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.543",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178310,1777212638554,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.554",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178311,1777212638565,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.565",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178312,1777212638575,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.575",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178313,1777212638585,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.585",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178314,1777212638595,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.595",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178315,1777212638604,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.604",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178316,1777212638614,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.614",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178317,1777212638624,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.624",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178318,1777212638634,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.634",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178319,1777212638644,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.644",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178320,1777212638653,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.653",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178321,1777212638667,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.667",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178322,1777212638677,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.677",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178323,1777212638686,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.686",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178324,1777212638697,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.697",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178325,1777212638707,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.707",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178326,1777212638717,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.717",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178327,1777212638726,"fUSD",-549.99999999,8.699e-05,2,"2026-04-26T14:10:38.726",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178328,1777212638736,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.736",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178329,1777212638746,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.746",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178330,1777212638756,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.756",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178331,1777212638766,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.766",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178332,1777212638777,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.777",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178333,1777212638787,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.787",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178335,1777212638797,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.797",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178337,1777212638806,"fUSD",-351.05231744,8.699e-05,2,"2026-04-26T14:10:38.806",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178339,1777212638816,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.816",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178342,1777212638826,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.826",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178344,1777212638837,"fUSD",-250.0,8.699e-05,2,"2026-04-26T14:10:38.837",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178345,1777212638846,"fUSD",-500.0,8.699e-05,2,"2026-04-26T14:10:38.846",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178348,1777212638856,"fUSD",-21962.94572284,8.7e-05,2,"2026-04-26T14:10:38.856",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178351,1777212638883,"fUSD",-2314.85243339,8.7e-05,2,"2026-04-26T14:10:38.883",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178354,1777212638899,"fUSD",-842.77482899,8.7e-05,2,"2026-04-26T14:10:38.899",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178357,1777212638919,"fUSD",-1132.68254729,8.7e-05,2,"2026-04-26T14:10:38.919",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178359,1777212638932,"fUSD",-389253.13506836,8.7e-05,2,"2026-04-26T14:10:38.932",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178361,1777212638942,"fUSD",-420.0,9.568e-05,2,"2026-04-26T14:10:38.942",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178363,1777212638952,"fUSD",-255.0,9.569e-05,2,"2026-04-26T14:10:38.952",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178365,1777212638962,"fUSD",-287.0,0.00010525,2,"2026-04-26T14:10:38.962",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178367,1777212638971,"fUSD",-433.0,0.00010526,2,"2026-04-26T14:10:38.971",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178369,1777212638982,"fUSD",-284.53137082,0.000109,2,"2026-04-26T14:10:38.982",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178371,1777212638991,"fUSD",-150.0,0.00010948,2,"2026-04-26T14:10:38.991",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178373,1777212639001,"fUSD",-166.20871337,0.00010959,2,"2026-04-26T14:10:39.001",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178375,1777212639012,"fUSD",-6993.43919335,0.00011099,2,"2026-04-26T14:10:39.012",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178377,1777212639023,"fUSD",-687.0,0.00011578,2,"2026-04-26T14:10:39.023",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178379,1777212639033,"fUSD",-60072.57484933,0.00011967,2,"2026-04-26T14:10:39.033",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178381,1777212639050,"fUSD",-41989.03429514,0.00011967,2,"2026-04-26T14:10:39.050",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178404,1777212639268,"fUSD",-11985.21425683,0.00011967,2,"2026-04-26T14:10:39.268",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178495,1777212640741,"fUSD",-718.4453364,0.00011967,2,"2026-04-26T14:10:40.741",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178496,1777212640753,"fUSD",-3478.5063967,0.00011967,2,"2026-04-26T14:10:40.753",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178497,1777212640763,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.763",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178498,1777212640773,"fUSD",-500.52704473,0.00011973,2,"2026-04-26T14:10:40.773",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178499,1777212640785,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.785",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178500,1777212640795,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.795",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178501,1777212640805,"fUSD",-167.94508927,0.00011973,2,"2026-04-26T14:10:40.805",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178502,1777212640817,"fUSD",-500.33594048,0.00011973,2,"2026-04-26T14:10:40.817",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178503,1777212640829,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.829",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178504,1777212640840,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.840",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178505,1777212640850,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.850",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178506,1777212640860,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.860",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178507,1777212640870,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.870",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178508,1777212640883,"fUSD",-500.0,0.00011973,2,"2026-04-26T14:10:40.883",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178509,1777212640893,"fUSD",-160.27842141,0.00011973,2,"2026-04-26T14:10:40.893",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178510,1777212640904,"fUSD",-6993.43919328,0.00012091,2,"2026-04-26T14:10:40.904",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178511,1777212640914,"fUSD",-310.52563929,0.000125,2,"2026-04-26T14:10:40.914",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178512,1777212640924,"fUSD",-1000.0,0.00012521,2,"2026-04-26T14:10:40.924",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178513,1777212640934,"fUSD",-500.97543413,0.00012521,2,"2026-04-26T14:10:40.934",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178514,1777212640944,"fUSD",-500.62439048,0.00012521,2,"2026-04-26T14:10:40.944",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178515,1777212640954,"fUSD",-1000.0,0.00012521,2,"2026-04-26T14:10:40.954",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178517,1777212640965,"fUSD",-1001.98527228,0.00012521,2,"2026-04-26T14:10:40.965",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178518,1777212640976,"fUSD",-500.0,0.00012521,2,"2026-04-26T14:10:40.976",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178519,1777212640987,"fUSD",-1000.0,0.00012521,2,"2026-04-26T14:10:40.987",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178520,1777212640998,"fUSD",-1000.0,0.00012521,2,"2026-04-26T14:10:40.998",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178521,1777212641009,"fUSD",-400.36557836,0.00012521,2,"2026-04-26T14:10:41.009",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178523,1777212641019,"fUSD",-1003.9209333,0.00013068,2,"2026-04-26T14:10:41.019",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178524,1777212641032,"fUSD",-183.0904907,0.00013068,2,"2026-04-26T14:10:41.032",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178525,1777212641043,"fUSD",-1223.26820509,0.00013068,2,"2026-04-26T14:10:41.043",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178526,1777212641053,"fUSD",-1000.0,0.00013068,2,"2026-04-26T14:10:41.053",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178527,1777212641064,"fUSD",-284.53137076,0.00013222,2,"2026-04-26T14:10:41.064",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178528,1777212641074,"fUSD",-1000.0,0.000135,2,"2026-04-26T14:10:41.074",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178529,1777212641083,"fUSD",-160.0,0.00013542,2,"2026-04-26T14:10:41.083",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178530,1777212641093,"fUSD",-500.0,0.00013673,2,"2026-04-26T14:10:41.093",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178531,1777212641103,"fUSD",-500.0,0.00013673,2,"2026-04-26T14:10:41.103",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178532,1777212641113,"fUSD",-500.0,0.00013673,2,"2026-04-26T14:10:41.113",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178533,1777212641122,"fUSD",-25607.5927929,0.00013694,2,"2026-04-26T14:10:41.122",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178534,1777212641132,"fUSD",-776.1596893,0.00013695,2,"2026-04-26T14:10:41.132",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178535,1777212641142,"fUSD",-500.0,0.00013698,2,"2026-04-26T14:10:41.142",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178536,1777212641152,"fUSD",-500.0,0.00013698,2,"2026-04-26T14:10:41.152",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178537,1777212641162,"fUSD",-195.58,0.00013699,2,"2026-04-26T14:10:41.162",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178538,1777212641172,"fUSD",-162.98,0.00013699,2,"2026-04-26T14:10:41.172",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178539,1777212641182,"fUSD",-814.92,0.00013699,2,"2026-04-26T14:10:41.182",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178540,1777212641192,"fUSD",-5713.8262809,0.00014079,2,"2026-04-26T14:10:41.192",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178541,1777212641203,"fUSD",-173.1846357,0.00014081,2,"2026-04-26T14:10:41.203",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178542,1777212641212,"fUSD",-1000.0,0.00014221,2,"2026-04-26T14:10:41.212",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178543,1777212641222,"fUSD",-1022.06145725,0.00014221,2,"2026-04-26T14:10:41.222",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178544,1777212641232,"fUSD",-212.5,0.00014252,30,"2026-04-26T14:10:41.232",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178545,1777212641242,"fUSD",-272.45833631,0.00014768,2,"2026-04-26T14:10:41.242",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178546,1777212641252,"fUSD",-337.64303155,0.00015,2,"2026-04-26T14:10:41.252",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178547,1777212641262,"fUSD",-150.0,0.00015068,2,"2026-04-26T14:10:41.262",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178548,1777212641271,"fUSD",-424.99,0.00015122,30,"2026-04-26T14:10:41.271",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178549,1777212641281,"fUSD",-6993.43919328,0.00015451,2,"2026-04-26T14:10:41.281",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178550,1777212641291,"fUSD",-250.0,0.00015616,2,"2026-04-26T14:10:41.291",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178551,1777212641300,"fUSD",-637.49,0.00015992,30,"2026-04-26T14:10:41.300",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178552,1777212641310,"fUSD",-350.0,0.00016164,2,"2026-04-26T14:10:41.310",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178553,1777212641320,"fUSD",-245.30933432,0.00016438,7,"2026-04-26T14:10:41.320",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178554,1777212641330,"fUSD",-245.30933432,0.00016438,2,"2026-04-26T14:10:41.330",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178555,1777212641339,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.339",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178556,1777212641349,"fUSD",-200.14926409,0.00016438,2,"2026-04-26T14:10:41.349",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178557,1777212641359,"fUSD",-520.30962892,0.00016438,2,"2026-04-26T14:10:41.359",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178558,1777212641368,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.368",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178559,1777212641378,"fUSD",-163.07723768,0.00016438,2,"2026-04-26T14:10:41.378",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178560,1777212641388,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.388",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178561,1777212641398,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.398",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178562,1777212641408,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.408",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178563,1777212641417,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.417",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178564,1777212641427,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.427",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178565,1777212641437,"fUSD",-500.0,0.00016438,2,"2026-04-26T14:10:41.437",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178566,1777212641447,"fUSD",-450.0,0.00016712,2,"2026-04-26T14:10:41.447",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178567,1777212641457,"fUSD",-849.99,0.00016862,30,"2026-04-26T14:10:41.457",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178568,1777212641466,"fUSD",-299.99,0.00016922,4,"2026-04-26T14:10:41.466",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178569,1777212641476,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:41.476",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178570,1777212642054,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.054",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178571,1777212642074,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.074",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178572,1777212642085,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.085",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178573,1777212642095,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.095",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178574,1777212642105,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.105",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178575,1777212642115,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.115",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178576,1777212642124,"fUSD",-1000.0,0.00016986,2,"2026-04-26T14:10:42.124",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178577,1777212642134,"fUSD",-550.0,0.0001726,2,"2026-04-26T14:10:42.134",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178578,1777212642144,"fUSD",-279.9401,0.00017467,2,"2026-04-26T14:10:42.144",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178579,1777212642154,"fUSD",-160.0,0.00017496,2,"2026-04-26T14:10:42.154",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178580,1777212642163,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.163",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178581,1777212642172,"fUSD",-1002.6029394,0.00017534,2,"2026-04-26T14:10:42.172",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178582,1777212642182,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.182",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178583,1777212642191,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.191",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178584,1777212642201,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.201",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178585,1777212642211,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.211",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178586,1777212642222,"fUSD",-1500.0,0.00017534,2,"2026-04-26T14:10:42.222",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178587,1777212642232,"fUSD",-1105.86849475,0.00017534,2,"2026-04-26T14:10:42.232",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178588,1777212642241,"fUSD",-1024.39,0.00017567,2,"2026-04-26T14:10:42.241",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178589,1777212642251,"fUSD",-1992.64,0.00017567,2,"2026-04-26T14:10:42.251",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178590,1777212642261,"fUSD",-150.0,0.00017567,2,"2026-04-26T14:10:42.261",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178591,1777212642271,"fUSD",-646.51,0.00017578,2,"2026-04-26T14:10:42.271",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178592,1777212642283,"fUSD",-439.93,0.00017578,2,"2026-04-26T14:10:42.283",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178593,1777212642292,"fUSD",-1606.56,0.00017578,2,"2026-04-26T14:10:42.292",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178594,1777212642302,"fUSD",-1442.04,0.00017578,2,"2026-04-26T14:10:42.302",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178595,1777212642311,"fUSD",-1306.28,0.00017578,2,"2026-04-26T14:10:42.311",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178596,1777212642321,"fUSD",-152.0,0.00017615,7,"2026-04-26T14:10:42.321",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178597,1777212642331,"fUSD",-163.57,0.00017627,2,"2026-04-26T14:10:42.331",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178598,1777212642342,"fUSD",-284.53137076,0.00017714,2,"2026-04-26T14:10:42.342",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178599,1777212642352,"fUSD",-1062.49,0.00017731,30,"2026-04-26T14:10:42.352",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178600,1777212642362,"fUSD",-650.0,0.00017808,2,"2026-04-26T14:10:42.362",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178601,1777212642371,"fUSD",-162.25551732,0.0001786,2,"2026-04-26T14:10:42.371",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178602,1777212642380,"fUSD",-2000.0,0.00017885,2,"2026-04-26T14:10:42.380",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178603,1777212642390,"fUSD",-252.19,0.00017885,2,"2026-04-26T14:10:42.390",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178604,1777212642399,"fUSD",-485.08,0.00017957,2,"2026-04-26T14:10:42.399",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178605,1777212642408,"fUSD",-1065.38,0.00017957,2,"2026-04-26T14:10:42.408",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178606,1777212642418,"fUSD",-312.76,0.00017968,2,"2026-04-26T14:10:42.418",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178607,1777212642427,"fUSD",-168.33,0.00017968,2,"2026-04-26T14:10:42.427",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178608,1777212642436,"fUSD",-201.13,0.00017968,2,"2026-04-26T14:10:42.436",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178609,1777212642445,"fUSD",-677.13,0.00017968,2,"2026-04-26T14:10:42.445",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178610,1777212642455,"fUSD",-370.07,0.00017968,2,"2026-04-26T14:10:42.455",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178611,1777212642465,"fUSD",-701.05,0.00017968,2,"2026-04-26T14:10:42.465",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178612,1777212642475,"fUSD",-1183.28737762,0.00018,2,"2026-04-26T14:10:42.475",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178613,1777212642484,"fUSD",-1126.98664831,0.00018,2,"2026-04-26T14:10:42.484",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178614,1777212642494,"fUSD",-2070.37806451,0.00018082,2,"2026-04-26T14:10:42.494",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178615,1777212642503,"fUSD",-2000.0,0.00018082,2,"2026-04-26T14:10:42.503",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178616,1777212642513,"fUSD",-2003.76248355,0.00018082,2,"2026-04-26T14:10:42.513",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178617,1777212642522,"fUSD",-2000.0,0.00018082,2,"2026-04-26T14:10:42.522",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178618,1777212642532,"fUSD",-2000.0,0.00018082,2,"2026-04-26T14:10:42.532",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178619,1777212642543,"fUSD",-2004.50718795,0.00018082,2,"2026-04-26T14:10:42.543",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178620,1777212642552,"fUSD",-1183.28737762,0.000182,2,"2026-04-26T14:10:42.552",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178621,1777212642561,"fUSD",-1126.98664831,0.000182,2,"2026-04-26T14:10:42.561",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178622,1777212642571,"fUSD",-750.0,0.00018356,2,"2026-04-26T14:10:42.571",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178623,1777212642580,"fUSD",-1183.28737762,0.000184,2,"2026-04-26T14:10:42.580",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178624,1777212642589,"fUSD",-1126.98664831,0.000184,2,"2026-04-26T14:10:42.589",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178625,1777212642598,"fUSD",-1044.01678456,0.000184,72,"2026-04-26T14:10:42.598",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178626,1777212642608,"fUSD",-2579.72906129,0.000184,72,"2026-04-26T14:10:42.608",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178627,1777212642617,"fUSD",-2859.57781137,0.000184,72,"2026-04-26T14:10:42.617",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178628,1777212642626,"fUSD",-2609.50760368,0.000184,72,"2026-04-26T14:10:42.626",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178629,1777212642636,"fUSD",-2359.43739606,0.000184,72,"2026-04-26T14:10:42.636",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178630,1777212642645,"fUSD",-1183.28737762,0.000185,2,"2026-04-26T14:10:42.645",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178631,1777212642655,"fUSD",-1126.98664831,0.000185,2,"2026-04-26T14:10:42.655",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178632,1777212642664,"fUSD",-500.0,0.00018511,2,"2026-04-26T14:10:42.664",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178633,1777212642673,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.673",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178634,1777212642682,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.682",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178635,1777212642692,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.692",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178636,1777212642701,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.701",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178637,1777212642710,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.710",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178638,1777212642720,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.720",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178639,1777212642731,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.731",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178640,1777212642741,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.741",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178641,1777212642752,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.752",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178642,1777212642762,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.762",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178643,1777212642771,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.771",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178644,1777212642780,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.780",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178645,1777212642790,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.790",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178646,1777212642800,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.800",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178647,1777212642810,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:42.810",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178648,1777212642820,"fUSD",-1385.16,0.00018512,2,"2026-04-26T14:10:42.820",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178649,1777212642830,"fUSD",-1385.16,0.00018512,2,"2026-04-26T14:10:42.830",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178650,1777212642840,"fUSD",-1385.16,0.00018512,2,"2026-04-26T14:10:42.840",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178651,1777212642849,"fUSD",-1385.16,0.00018512,2,"2026-04-26T14:10:42.849",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178652,1777212642859,"fUSD",-1385.16,0.00018512,2,"2026-04-26T14:10:42.859",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178653,1777212642868,"fUSD",-576.28,0.00018512,2,"2026-04-26T14:10:42.868",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178654,1777212642879,"fUSD",-1610.16,0.00018512,2,"2026-04-26T14:10:42.879",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178655,1777212642888,"fUSD",-576.28,0.00018512,2,"2026-04-26T14:10:42.888",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178656,1777212642897,"fUSD",-1610.16,0.00018512,2,"2026-04-26T14:10:42.897",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178657,1777212642907,"fUSD",-576.28,0.00018512,2,"2026-04-26T14:10:42.907",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178658,1777212642916,"fUSD",-1610.16,0.00018512,2,"2026-04-26T14:10:42.916",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178659,1777212642925,"fUSD",-576.28,0.00018512,2,"2026-04-26T14:10:42.925",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178660,1777212642935,"fUSD",-1610.16,0.00018512,2,"2026-04-26T14:10:42.935",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178661,1777212642945,"fUSD",-576.28,0.00018512,2,"2026-04-26T14:10:42.945",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178662,1777212642955,"fUSD",-1610.16,0.00018512,2,"2026-04-26T14:10:42.955",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178663,1777212642964,"fUSD",-789.0,0.00018512,2,"2026-04-26T14:10:42.964",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178665,1777212642973,"fUSD",-789.0,0.00018512,2,"2026-04-26T14:10:42.973",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178667,1777212642983,"fUSD",-789.0,0.00018512,2,"2026-04-26T14:10:42.983",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178669,1777212642992,"fUSD",-789.0,0.00018512,2,"2026-04-26T14:10:42.992",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178671,1777212643002,"fUSD",-789.0,0.00018512,2,"2026-04-26T14:10:43.002",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178673,1777212643012,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:43.012",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178674,1777212643021,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:43.021",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178675,1777212643031,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:43.031",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178676,1777212643041,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:43.041",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178677,1777212643050,"fUSD",-500.0,0.00018512,2,"2026-04-26T14:10:43.050",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178679,1777212643060,"fUSD",-1398.96,0.00018512,2,"2026-04-26T14:10:43.060",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178680,1777212643069,"fUSD",-1398.96,0.00018512,2,"2026-04-26T14:10:43.069",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178681,1777212643079,"fUSD",-1398.96,0.00018512,2,"2026-04-26T14:10:43.079",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178682,1777212643088,"fUSD",-1398.96,0.00018512,2,"2026-04-26T14:10:43.088",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178683,1777212643098,"fUSD",-1398.96,0.00018512,2,"2026-04-26T14:10:43.098",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178684,1777212643108,"fUSD",-2500.0,0.00018512,2,"2026-04-26T14:10:43.108",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178685,1777212643117,"fUSD",-153.52573807,0.00018513,2,"2026-04-26T14:10:43.117",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178686,1777212643127,"fUSD",-152.0,0.00018513,2,"2026-04-26T14:10:43.127",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178687,1777212643136,"fUSD",-154.35640537,0.00018513,2,"2026-04-26T14:10:43.136",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178688,1777212643146,"fUSD",-1451.72908577,0.00018518,21,"2026-04-26T14:10:43.146",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178689,1777212643156,"fUSD",-200.67,0.00018521,2,"2026-04-26T14:10:43.156",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178691,1777212643165,"fUSD",-1111.74514637,0.00018566,21,"2026-04-26T14:10:43.165",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178693,1777212643175,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.175",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178694,1777212643184,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.184",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178695,1777212643194,"fUSD",-162.9292425,0.00018573,2,"2026-04-26T14:10:43.194",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178696,1777212643203,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.203",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178697,1777212643212,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.212",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178699,1777212643222,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.222",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178702,1777212643231,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.231",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178704,1777212643242,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.242",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178706,1777212643251,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.251",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178707,1777212643260,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.260",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178708,1777212643270,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.270",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178709,1777212643279,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.279",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178710,1777212643289,"fUSD",-200.14926399,0.00018573,2,"2026-04-26T14:10:43.289",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178711,1777212643298,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.298",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178712,1777212643307,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.307",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178713,1777212643316,"fUSD",-211.59630482,0.00018573,2,"2026-04-26T14:10:43.316",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178714,1777212643326,"fUSD",-475.50847652,0.00018573,2,"2026-04-26T14:10:43.326",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178715,1777212643335,"fUSD",-165.24190071,0.00018573,2,"2026-04-26T14:10:43.335",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178716,1777212643344,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.344",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178717,1777212643354,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.354",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178718,1777212643363,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.363",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178719,1777212643373,"fUSD",-500.0,0.00018573,2,"2026-04-26T14:10:43.373",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178720,1777212643384,"fUSD",-528.86988736,0.00018573,2,"2026-04-26T14:10:43.384",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178721,1777212643393,"fUSD",-1274.98,0.00018601,30,"2026-04-26T14:10:43.393",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178722,1777212643404,"fUSD",-503.09713882,0.0001863,2,"2026-04-26T14:10:43.404",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178723,1777212643414,"fUSD",-503.48695172,0.0001863,2,"2026-04-26T14:10:43.414",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178724,1777212643425,"fUSD",-1786.75044736,0.0001863,2,"2026-04-26T14:10:43.425",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178725,1777212643436,"fUSD",-330.9,0.00018635,2,"2026-04-26T14:10:43.436",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178726,1777212643446,"fUSD",-1183.28737762,0.000187,2,"2026-04-26T14:10:43.446",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178727,1777212643456,"fUSD",-1126.98664831,0.000187,2,"2026-04-26T14:10:43.456",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178728,1777212643465,"fUSD",-6993.43919328,0.00018812,2,"2026-04-26T14:10:43.465",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178729,1777212643475,"fUSD",-400.0,0.00018834,2,"2026-04-26T14:10:43.475",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178730,1777212643484,"fUSD",-400.0,0.00018834,2,"2026-04-26T14:10:43.484",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178731,1777212643494,"fUSD",-1183.28737762,0.000189,2,"2026-04-26T14:10:43.494",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178732,1777212643504,"fUSD",-400.0,0.000189,6,"2026-04-26T14:10:43.504",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178733,1777212643514,"fUSD",-200.0,0.000189,2,"2026-04-26T14:10:43.514",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178734,1777212643523,"fUSD",-850.0,0.00018904,2,"2026-04-26T14:10:43.523",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178735,1777212643532,"fUSD",-400.0,0.00019,2,"2026-04-26T14:10:43.532",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178736,1777212643542,"fUSD",-1183.28737762,0.000191,2,"2026-04-26T14:10:43.542",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178737,1777212643552,"fUSD",-811.366876,0.00019121,2,"2026-04-26T14:10:43.552",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178738,1777212643562,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.562",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178739,1777212643573,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.573",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178740,1777212643585,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.585",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178741,1777212643595,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.595",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178742,1777212643605,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.605",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178743,1777212643615,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.615",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178744,1777212643627,"fUSD",-191.49397591,0.00019121,2,"2026-04-26T14:10:43.627",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178745,1777212643638,"fUSD",-1105.88694283,0.00019121,2,"2026-04-26T14:10:43.638",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178746,1777212643648,"fUSD",-387.9195695,0.00019121,2,"2026-04-26T14:10:43.648",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178747,1777212643658,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.658",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178748,1777212643668,"fUSD",-669.90867034,0.00019121,2,"2026-04-26T14:10:43.668",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178749,1777212643679,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.679",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178750,1777212643689,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.689",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178751,1777212643699,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.699",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178752,1777212643708,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.708",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178753,1777212643718,"fUSD",-1000.0,0.00019121,2,"2026-04-26T14:10:43.718",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178754,1777212643728,"fUSD",-500.0,0.00019178,2,"2026-04-26T14:10:43.728",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178755,1777212643738,"fUSD",-500.0,0.00019178,2,"2026-04-26T14:10:43.738",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178756,1777212643747,"fUSD",-500.0,0.00019178,2,"2026-04-26T14:10:43.747",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178757,1777212643757,"fUSD",-500.0,0.00019178,2,"2026-04-26T14:10:43.757",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178758,1777212643767,"fUSD",-500.0,0.00019178,2,"2026-04-26T14:10:43.767",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178759,1777212643777,"fUSD",-272.439838,0.00019275,7,"2026-04-26T14:10:43.777",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178760,1777212643786,"fUSD",-1183.28737762,0.000193,2,"2026-04-26T14:10:43.786",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178761,1777212643795,"fUSD",-950.0,0.00019452,2,"2026-04-26T14:10:43.795",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178762,1777212643805,"fUSD",-1487.48,0.00019471,30,"2026-04-26T14:10:43.805",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178763,1777212643814,"fUSD",-1183.28737762,0.000195,2,"2026-04-26T14:10:43.814",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178764,1777212643824,"fUSD",-1266.0,0.00019586,2,"2026-04-26T14:10:43.824",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178765,1777212643833,"fUSD",-817.324,0.00019586,2,"2026-04-26T14:10:43.833",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178766,1777212643843,"fUSD",-416.97,0.00019586,2,"2026-04-26T14:10:43.843",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178767,1777212643852,"fUSD",-195.542803,0.000196,2,"2026-04-26T14:10:43.852",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178768,1777212643862,"fUSD",-281.445171,0.000196,7,"2026-04-26T14:10:43.862",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178769,1777212643871,"fUSD",-623.0,0.00019642,2,"2026-04-26T14:10:43.871",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178770,1777212643882,"fUSD",-1048.0,0.00019642,2,"2026-04-26T14:10:43.882",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178771,1777212643891,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.891",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178772,1777212643901,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.901",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178773,1777212643910,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.910",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178774,1777212643920,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.920",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178775,1777212643930,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.930",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178776,1777212643940,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.940",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178777,1777212643950,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.950",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178778,1777212643959,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.959",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178779,1777212643970,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.970",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178780,1777212643979,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.979",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178781,1777212643989,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:43.989",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178782,1777212644000,"fUSD",-1500.0,0.00019668,2,"2026-04-26T14:10:44.000",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178783,1777212644010,"fUSD",-1183.28737762,0.000197,2,"2026-04-26T14:10:44.010",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178784,1777212644019,"fUSD",-160.0,0.0002,30,"2026-04-26T14:10:44.019",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178785,1777212644029,"fUSD",-429.0,0.0002,2,"2026-04-26T14:10:44.029",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178786,1777212644039,"fUSD",-199.0,0.0002,2,"2026-04-26T14:10:44.039",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178787,1777212644049,"fUSD",-516.0,0.0002,2,"2026-04-26T14:10:44.049",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178788,1777212644058,"fUSD",-727.0,0.0002,2,"2026-04-26T14:10:44.058",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178789,1777212644068,"fUSD",-779.0,0.0002,2,"2026-04-26T14:10:44.068",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178790,1777212644079,"fUSD",-9899.95,0.0002,30,"2026-04-26T14:10:44.079",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178791,1777212644089,"fUSD",-270.0,0.0002,2,"2026-04-26T14:10:44.089",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178792,1777212644099,"fUSD",-1000.5,0.0002,2,"2026-04-26T14:10:44.099",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178793,1777212644108,"fUSD",-231.0,0.0002,2,"2026-04-26T14:10:44.108",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178794,1777212644118,"fUSD",-953.0,0.0002,2,"2026-04-26T14:10:44.118",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178795,1777212644128,"fUSD",-1050.0,0.0002,2,"2026-04-26T14:10:44.128",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178796,1777212644138,"fUSD",-434.0,0.0002,2,"2026-04-26T14:10:44.138",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178797,1777212644148,"fUSD",-375.0,0.0002,2,"2026-04-26T14:10:44.148",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178798,1777212644158,"fUSD",-285.0,0.0002,2,"2026-04-26T14:10:44.158",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178800,1777212644167,"fUSD",-1667.5,0.00020216,2,"2026-04-26T14:10:44.167",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178801,1777212644177,"fUSD",-1239.34028815,0.00020216,2,"2026-04-26T14:10:44.177",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178803,1777212644187,"fUSD",-1746.8200165,0.00020216,2,"2026-04-26T14:10:44.187",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178804,1777212644196,"fUSD",-1610.65207401,0.00020216,2,"2026-04-26T14:10:44.196",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178805,1777212644206,"fUSD",-2000.0,0.00020216,2,"2026-04-26T14:10:44.206",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178806,1777212644216,"fUSD",-2000.0,0.00020216,2,"2026-04-26T14:10:44.216",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178807,1777212644226,"fUSD",-2001.03810188,0.00020216,2,"2026-04-26T14:10:44.226",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178808,1777212644235,"fUSD",-2000.0,0.00020216,2,"2026-04-26T14:10:44.235",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178809,1777212644244,"fUSD",-2000.0,0.00020216,2,"2026-04-26T14:10:44.244",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178810,1777212644254,"fUSD",-2000.0,0.00020216,2,"2026-04-26T14:10:44.254",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178811,1777212644263,"fUSD",-213.46591303,0.00020216,2,"2026-04-26T14:10:44.263",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178812,1777212644274,"fUSD",-2002.54395184,0.00020216,2,"2026-04-26T14:10:44.274",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178813,1777212644283,"fUSD",-2002.78481339,0.00020216,2,"2026-04-26T14:10:44.283",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178814,1777212644292,"fUSD",-454.01,0.00020331,2,"2026-04-26T14:10:44.292",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178815,1777212644302,"fUSD",-453.67,0.00020331,2,"2026-04-26T14:10:44.302",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178816,1777212644312,"fUSD",-1699.98,0.00020341,30,"2026-04-26T14:10:44.312",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178817,1777212644321,"fUSD",-453.67,0.00020433,2,"2026-04-26T14:10:44.321",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178818,1777212644331,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.331",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178819,1777212644340,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.340",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178820,1777212644350,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.350",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178821,1777212644359,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.359",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178822,1777212644368,"fUSD",-210.8698419,0.00020452,2,"2026-04-26T14:10:44.368",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178823,1777212644378,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.378",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178824,1777212644388,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.388",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178825,1777212644397,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.397",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178826,1777212644406,"fUSD",-150.0,0.00020452,2,"2026-04-26T14:10:44.406",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178827,1777212644416,"fUSD",-454.01,0.00020483,2,"2026-04-26T14:10:44.416",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178829,1777212644425,"fUSD",-453.67,0.00020534,2,"2026-04-26T14:10:44.425",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178830,1777212644434,"fUSD",-1058.87360836,0.00020548,2,"2026-04-26T14:10:44.434",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178831,1777212644444,"fUSD",-400.0,0.00020586,2,"2026-04-26T14:10:44.444",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178832,1777212644454,"fUSD",-454.01,0.00020636,2,"2026-04-26T14:10:44.454",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178834,1777212644464,"fUSD",-453.67,0.00020636,2,"2026-04-26T14:10:44.464",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178836,1777212644473,"fUSD",-500.0,0.00020658,2,"2026-04-26T14:10:44.473",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178837,1777212644483,"fUSD",-152.0,0.00020681,7,"2026-04-26T14:10:44.483",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178838,1777212644493,"fUSD",-152.0,0.00020681,7,"2026-04-26T14:10:44.493",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178839,1777212644503,"fUSD",-152.0,0.00020687,30,"2026-04-26T14:10:44.503",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178840,1777212644512,"fUSD",-152.0,0.00020687,30,"2026-04-26T14:10:44.512",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178841,1777212644522,"fUSD",-1398.96,0.00020699,2,"2026-04-26T14:10:44.522",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178842,1777212644532,"fUSD",-152.0,0.00020702,7,"2026-04-26T14:10:44.532",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178843,1777212644541,"fUSD",-152.0,0.00020702,7,"2026-04-26T14:10:44.541",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178844,1777212644551,"fUSD",-152.0,0.00020708,30,"2026-04-26T14:10:44.551",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178845,1777212644560,"fUSD",-152.0,0.00020708,30,"2026-04-26T14:10:44.560",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178846,1777212644570,"fUSD",-453.67,0.00020738,2,"2026-04-26T14:10:44.570",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178847,1777212644579,"fUSD",-1999.770048,0.00020764,2,"2026-04-26T14:10:44.579",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178848,1777212644590,"fUSD",-1999.770048,0.00020764,2,"2026-04-26T14:10:44.590",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178849,1777212644599,"fUSD",-1999.770048,0.00020764,2,"2026-04-26T14:10:44.599",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178850,1777212644609,"fUSD",-1999.770048,0.00020764,2,"2026-04-26T14:10:44.609",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178851,1777212644619,"fUSD",-500.0,0.00020764,2,"2026-04-26T14:10:44.619",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178852,1777212644630,"fUSD",-1994.43972904,0.00020764,2,"2026-04-26T14:10:44.630",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178853,1777212644639,"fUSD",-1311.69466453,0.00020764,2,"2026-04-26T14:10:44.639",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178854,1777212644649,"fUSD",-1694.98365314,0.00020764,2,"2026-04-26T14:10:44.649",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178855,1777212644659,"fUSD",-454.01,0.00020789,2,"2026-04-26T14:10:44.659",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178856,1777212644668,"fUSD",-1000.0,0.00020813,7,"2026-04-26T14:10:44.668",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178857,1777212644678,"fUSD",-330.9,0.00020831,2,"2026-04-26T14:10:44.678",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178858,1777212644688,"fUSD",-453.67,0.0002084,2,"2026-04-26T14:10:44.688",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178859,1777212644698,"fUSD",-200.0,0.000209,2,"2026-04-26T14:10:44.698",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178860,1777212644708,"fUSD",-453.67,0.00020942,2,"2026-04-26T14:10:44.708",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178861,1777212644717,"fUSD",-450.0,0.00021,2,"2026-04-26T14:10:44.717",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178862,1777212644727,"fUSD",-429.0,0.00021,2,"2026-04-26T14:10:44.727",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178863,1777212644736,"fUSD",-199.0,0.00021,2,"2026-04-26T14:10:44.736",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178864,1777212644746,"fUSD",-516.0,0.00021,2,"2026-04-26T14:10:44.746",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178865,1777212644755,"fUSD",-727.0,0.00021,2,"2026-04-26T14:10:44.755",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178866,1777212644764,"fUSD",-779.0,0.00021,2,"2026-04-26T14:10:44.764",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178867,1777212644775,"fUSD",-270.0,0.00021,2,"2026-04-26T14:10:44.775",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178868,1777212644784,"fUSD",-231.0,0.00021,2,"2026-04-26T14:10:44.784",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178869,1777212644793,"fUSD",-953.0,0.00021,2,"2026-04-26T14:10:44.793",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178870,1777212644803,"fUSD",-151.0,0.00021,2,"2026-04-26T14:10:44.803",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178871,1777212644812,"fUSD",-465.926387,0.00021,2,"2026-04-26T14:10:44.812",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178872,1777212644822,"fUSD",-465.926387,0.00021,2,"2026-04-26T14:10:44.822",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178873,1777212644831,"fUSD",-465.926387,0.00021,2,"2026-04-26T14:10:44.831",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178874,1777212644840,"fUSD",-465.926387,0.00021,2,"2026-04-26T14:10:44.840",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178875,1777212644850,"fUSD",-434.0,0.00021,2,"2026-04-26T14:10:44.850",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178876,1777212644859,"fUSD",-375.0,0.00021,2,"2026-04-26T14:10:44.859",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178877,1777212644869,"fUSD",-285.0,0.00021,2,"2026-04-26T14:10:44.869",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178878,1777212644879,"fUSD",-453.67,0.00021044,2,"2026-04-26T14:10:44.879",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178879,1777212644888,"fUSD",-454.01,0.00021095,2,"2026-04-26T14:10:44.888",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178880,1777212644898,"fUSD",-453.67,0.00021145,2,"2026-04-26T14:10:44.898",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178881,1777212644908,"fUSD",-1912.48,0.00021211,30,"2026-04-26T14:10:44.908",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178882,1777212644918,"fUSD",-454.01,0.00021247,2,"2026-04-26T14:10:44.918",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178883,1777212644927,"fUSD",-453.73953166,0.00021247,2,"2026-04-26T14:10:44.927",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178884,1777212644938,"fUSD",-500.0,0.0002126,2,"2026-04-26T14:10:44.938",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178885,1777212644947,"fUSD",-160.0,0.000213,15,"2026-04-26T14:10:44.947",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178886,1777212644957,"fUSD",-500.0,0.00021344,2,"2026-04-26T14:10:44.957",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178887,1777212644968,"fUSD",-1385.16,0.00021344,2,"2026-04-26T14:10:44.968",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178888,1777212644978,"fUSD",-576.28,0.00021344,2,"2026-04-26T14:10:44.978",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178889,1777212644988,"fUSD",-1610.16,0.00021344,2,"2026-04-26T14:10:44.988",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178890,1777212644998,"fUSD",-789.0,0.00021344,2,"2026-04-26T14:10:44.998",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178891,1777212645007,"fUSD",-500.0,0.00021344,2,"2026-04-26T14:10:45.007",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178892,1777212645016,"fUSD",-1000.5,0.0002137,2,"2026-04-26T14:10:45.016",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178893,1777212645026,"fUSD",-1667.5,0.00021586,2,"2026-04-26T14:10:45.026",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178894,1777212645036,"fUSD",-152.0,0.0002186,7,"2026-04-26T14:10:45.036",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178895,1777212645045,"fUSD",-152.0,0.0002186,7,"2026-04-26T14:10:45.045",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178896,1777212645055,"fUSD",-152.0,0.0002186,7,"2026-04-26T14:10:45.055",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178897,1777212645065,"fUSD",-152.0,0.00021866,30,"2026-04-26T14:10:45.065",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178898,1777212645075,"fUSD",-152.0,0.00021866,30,"2026-04-26T14:10:45.075",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178899,1777212645084,"fUSD",-152.0,0.00021882,7,"2026-04-26T14:10:45.084",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178900,1777212645094,"fUSD",-152.0,0.00021882,7,"2026-04-26T14:10:45.094",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178901,1777212645104,"fUSD",-152.0,0.00021882,7,"2026-04-26T14:10:45.104",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178902,1777212645114,"fUSD",-152.0,0.00021888,30,"2026-04-26T14:10:45.114",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178903,1777212645124,"fUSD",-152.0,0.00021888,30,"2026-04-26T14:10:45.124",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178904,1777212645133,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.133",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178905,1777212645143,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.143",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178906,1777212645154,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.154",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178907,1777212645165,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.165",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178908,1777212645174,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.174",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178909,1777212645184,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.184",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178910,1777212645194,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.194",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178911,1777212645204,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.204",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178912,1777212645214,"fUSD",-285.05786651,0.00021918,2,"2026-04-26T14:10:45.214",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178913,1777212645224,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.224",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178914,1777212645233,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.233",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178915,1777212645243,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.243",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178916,1777212645253,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.253",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178917,1777212645262,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.262",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178918,1777212645272,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.272",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178919,1777212645281,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.281",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178920,1777212645291,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.291",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178921,1777212645300,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.300",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178922,1777212645310,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.310",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178923,1777212645320,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.320",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178924,1777212645329,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.329",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178925,1777212645339,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.339",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178926,1777212645348,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.348",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178927,1777212645358,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.358",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178928,1777212645368,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:10:45.368",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178929,1777212645378,"fUSD",-232.28125,0.00021918,2,"2026-04-26T14:10:45.378",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178930,1777212645387,"fUSD",-500.0,0.00021918,2,"2026-04-26T14:10:45.387",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178931,1777212645396,"fUSD",-500.0,0.00021918,2,"2026-04-26T14:10:45.396",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178932,1777212645405,"fUSD",-500.0,0.00021918,2,"2026-04-26T14:10:45.405",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178933,1777212645415,"fUSD",-503.45930392,0.00021973,2,"2026-04-26T14:10:45.415",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178934,1777212645424,"fUSD",-500.18905296,0.00021973,2,"2026-04-26T14:10:45.424",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178935,1777212645434,"fUSD",-150.0,0.00021973,2,"2026-04-26T14:10:45.434",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178936,1777212645444,"fUSD",-150.0,0.00021973,2,"2026-04-26T14:10:45.444",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178937,1777212645453,"fUSD",-384.423926,0.00021986,2,"2026-04-26T14:10:45.453",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178938,1777212645463,"fUSD",-384.423926,0.00021986,2,"2026-04-26T14:10:45.463",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178939,1777212645472,"fUSD",-384.423926,0.00021986,2,"2026-04-26T14:10:45.472",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178940,1777212645481,"fUSD",-384.423926,0.00021986,2,"2026-04-26T14:10:45.481",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178941,1777212645492,"fUSD",-33093.9311,0.00021986,2,"2026-04-26T14:10:45.492",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178942,1777212645502,"fUSD",-2000.0,0.00021986,2,"2026-04-26T14:10:45.502",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178943,1777212645513,"fUSD",-429.0,0.00022,2,"2026-04-26T14:10:45.513",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178944,1777212645523,"fUSD",-199.0,0.00022,2,"2026-04-26T14:10:45.523",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178945,1777212645534,"fUSD",-516.0,0.00022,2,"2026-04-26T14:10:45.534",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178946,1777212645545,"fUSD",-727.0,0.00022,2,"2026-04-26T14:10:45.545",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178947,1777212645554,"fUSD",-779.0,0.00022,2,"2026-04-26T14:10:45.554",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178948,1777212645564,"fUSD",-276.82,0.00022,30,"2026-04-26T14:10:45.564",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178949,1777212645575,"fUSD",-270.0,0.00022,2,"2026-04-26T14:10:45.575",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178950,1777212645584,"fUSD",-231.0,0.00022,2,"2026-04-26T14:10:45.584",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178951,1777212645594,"fUSD",-23195.29,0.00022,7,"2026-04-26T14:10:45.594",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178952,1777212645603,"fUSD",-162.25551732,0.00022,7,"2026-04-26T14:10:45.603",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178953,1777212645613,"fUSD",-953.0,0.00022,2,"2026-04-26T14:10:45.613",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178954,1777212645622,"fUSD",-434.0,0.00022,2,"2026-04-26T14:10:45.622",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178955,1777212645633,"fUSD",-375.0,0.00022,2,"2026-04-26T14:10:45.633",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178956,1777212645643,"fUSD",-285.0,0.00022,2,"2026-04-26T14:10:45.643",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178957,1777212645652,"fUSD",-2124.97,0.00022081,30,"2026-04-26T14:10:45.652",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178958,1777212645663,"fUSD",-500.0,0.00022084,2,"2026-04-26T14:10:45.663",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178959,1777212645672,"fUSD",-500.0,0.00022084,2,"2026-04-26T14:10:45.672",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178960,1777212645682,"fUSD",-500.0,0.00022084,2,"2026-04-26T14:10:45.682",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178961,1777212645692,"fUSD",-500.0,0.00022084,2,"2026-04-26T14:10:45.692",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178962,1777212645702,"fUSD",-6993.43919328,0.00022172,2,"2026-04-26T14:10:45.702",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178963,1777212645711,"fUSD",-284.53137076,0.00022206,2,"2026-04-26T14:10:45.711",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178964,1777212645721,"fUSD",-210.81,0.00022259,2,"2026-04-26T14:10:45.721",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178965,1777212645732,"fUSD",-242.15,0.00022379,2,"2026-04-26T14:10:45.732",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178966,1777212645741,"fUSD",-200.0,0.00022443,2,"2026-04-26T14:10:45.741",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178967,1777212645754,"fUSD",-623.58710448,0.00022443,2,"2026-04-26T14:10:45.754",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178968,1777212645763,"fUSD",-181.08010149,0.00022443,2,"2026-04-26T14:10:45.763",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178969,1777212645772,"fUSD",-578.20924308,0.00022443,2,"2026-04-26T14:10:45.772",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178970,1777212645782,"fUSD",-1235.18214925,0.00022443,2,"2026-04-26T14:10:45.782",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178971,1777212645794,"fUSD",-151.0,0.00022443,2,"2026-04-26T14:10:45.794",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178972,1777212645805,"fUSD",-187.78006525,0.00022443,2,"2026-04-26T14:10:45.805",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178973,1777212645814,"fUSD",-151.12206715,0.00022443,2,"2026-04-26T14:10:45.814",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178974,1777212645824,"fUSD",-174.61919141,0.00022443,2,"2026-04-26T14:10:45.824",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178975,1777212645833,"fUSD",-279.9045709,0.00022443,2,"2026-04-26T14:10:45.833",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178976,1777212645843,"fUSD",-187.78006523,0.00022443,2,"2026-04-26T14:10:45.843",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178977,1777212645853,"fUSD",-339.01,0.00022466,2,"2026-04-26T14:10:45.853",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178978,1777212645863,"fUSD",-284.3,0.00022466,2,"2026-04-26T14:10:45.863",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178979,1777212645872,"fUSD",-150.0,0.00022488,2,"2026-04-26T14:10:45.872",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178980,1777212645882,"fUSD",-150.18029948,0.00022488,2,"2026-04-26T14:10:45.882",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178981,1777212645891,"fUSD",-150.0,0.00022521,2,"2026-04-26T14:10:45.891",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178982,1777212645901,"fUSD",-250.0,0.00022521,2,"2026-04-26T14:10:45.901",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178983,1777212645910,"fUSD",-416.0,0.00022586,2,"2026-04-26T14:10:45.910",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178984,1777212645919,"fUSD",-530.244,0.00022642,2,"2026-04-26T14:10:45.919",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178985,1777212645929,"fUSD",-1048.0,0.00022642,2,"2026-04-26T14:10:45.929",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178986,1777212645939,"fUSD",-232.28,0.00022857,2,"2026-04-26T14:10:45.939",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178987,1777212645948,"fUSD",-160.0,0.000229,7,"2026-04-26T14:10:45.948",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178988,1777212645958,"fUSD",-200.0,0.000229,2,"2026-04-26T14:10:45.958",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178989,1777212645967,"fUSD",-900.0,0.000229,8,"2026-04-26T14:10:45.967",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178990,1777212645977,"fUSD",-341.420321,0.00022922,2,"2026-04-26T14:10:45.977",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178991,1777212645987,"fUSD",-341.420321,0.00022922,2,"2026-04-26T14:10:45.987",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178992,1777212645996,"fUSD",-341.420321,0.00022922,2,"2026-04-26T14:10:45.996",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178993,1777212646006,"fUSD",-341.420321,0.00022922,2,"2026-04-26T14:10:46.006",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178994,1777212646016,"fUSD",-200.0,0.00022991,2,"2026-04-26T14:10:46.016",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178995,1777212646026,"fUSD",-187.78006525,0.00022991,2,"2026-04-26T14:10:46.026",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178996,1777212646036,"fUSD",-1280.88388878,0.00022991,2,"2026-04-26T14:10:46.036",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178997,1777212646047,"fUSD",-500.0,0.00023,2,"2026-04-26T14:10:46.047",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178998,1777212646056,"fUSD",-429.0,0.00023,2,"2026-04-26T14:10:46.056",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421178999,1777212646067,"fUSD",-199.0,0.00023,2,"2026-04-26T14:10:46.067",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179000,1777212646076,"fUSD",-516.0,0.00023,2,"2026-04-26T14:10:46.076",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179001,1777212646086,"fUSD",-727.0,0.00023,2,"2026-04-26T14:10:46.086",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179002,1777212646095,"fUSD",-1008.48188069,0.00023,2,"2026-04-26T14:10:46.095",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179003,1777212646105,"fUSD",-779.0,0.00023,2,"2026-04-26T14:10:46.105",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179004,1777212646115,"fUSD",-270.0,0.00023,2,"2026-04-26T14:10:46.115",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179005,1777212646496,"fUSD",-1883.24,0.00023,7,"2026-04-26T14:10:46.496",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179006,1777212646507,"fUSD",-231.0,0.00023,2,"2026-04-26T14:10:46.507",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179007,1777212646517,"fUSD",-953.0,0.00023,2,"2026-04-26T14:10:46.517",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179008,1777212646527,"fUSD",-434.0,0.00023,2,"2026-04-26T14:10:46.527",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179009,1777212646536,"fUSD",-375.0,0.00023,2,"2026-04-26T14:10:46.536",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179010,1777212646546,"fUSD",-285.0,0.00023,2,"2026-04-26T14:10:46.546",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179011,1777212646556,"fUSD",-1264.584209,0.00023,2,"2026-04-26T14:10:46.556",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179012,1777212646567,"fUSD",-1264.584209,0.00023,2,"2026-04-26T14:10:46.567",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179013,1777212646577,"fUSD",-1264.584209,0.00023,2,"2026-04-26T14:10:46.577",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179014,1777212646588,"fUSD",-1264.584209,0.00023,2,"2026-04-26T14:10:46.588",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179015,1777212646598,"fUSD",-330.9,0.00023028,2,"2026-04-26T14:10:46.598",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179016,1777212646608,"fUSD",-150.0,0.00023068,2,"2026-04-26T14:10:46.608",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179017,1777212646619,"fUSD",-350.0,0.00023068,2,"2026-04-26T14:10:46.619",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179018,1777212646628,"fUSD",-195.2057667,0.00023094,5,"2026-04-26T14:10:46.628",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179019,1777212646639,"fUSD",-219.86058489,0.00023095,2,"2026-04-26T14:10:46.639",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179020,1777212646651,"fUSD",-23195.29,0.000231,7,"2026-04-26T14:10:46.651",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179021,1777212646660,"fUSD",-151.0,0.000231,2,"2026-04-26T14:10:46.660",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179022,1777212646671,"fUSD",-151.0,0.000231,2,"2026-04-26T14:10:46.671",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179023,1777212646680,"fUSD",-151.0,0.000231,2,"2026-04-26T14:10:46.680",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179024,1777212646690,"fUSD",-151.0,0.000231,2,"2026-04-26T14:10:46.690",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179025,1777212646700,"fUSD",-557.280886,0.000231,2,"2026-04-26T14:10:46.700",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179026,1777212646710,"fUSD",-557.280886,0.000231,2,"2026-04-26T14:10:46.710",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179027,1777212646720,"fUSD",-557.280886,0.000231,2,"2026-04-26T14:10:46.720",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179028,1777212646729,"fUSD",-557.280886,0.000231,2,"2026-04-26T14:10:46.729",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179029,1777212646741,"fUSD",-150.0,0.00023195,2,"2026-04-26T14:10:46.741",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179030,1777212646752,"fUSD",-539.0,0.00023507,2,"2026-04-26T14:10:46.752",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179031,1777212646762,"fUSD",-200.0,0.00023539,2,"2026-04-26T14:10:46.762",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179032,1777212646773,"fUSD",-215.58068715,0.00023539,2,"2026-04-26T14:10:46.773",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179033,1777212646783,"fUSD",-1328.27659266,0.00023539,2,"2026-04-26T14:10:46.783",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179034,1777212646793,"fUSD",-159.0,0.00023599,5,"2026-04-26T14:10:46.793",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179035,1777212646804,"fUSD",-150.0,0.00023616,2,"2026-04-26T14:10:46.804",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179036,1777212646820,"fUSD",-450.45717388,0.00023616,2,"2026-04-26T14:10:46.820",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179037,1777212646831,"fUSD",-162.0,0.00023679,3,"2026-04-26T14:10:46.831",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179038,1777212646842,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.842",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179039,1777212646852,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.852",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179040,1777212646862,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.862",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179041,1777212646873,"fUSD",-535.58,0.00023761,2,"2026-04-26T14:10:46.873",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179042,1777212646884,"fUSD",-676.55,0.00023761,2,"2026-04-26T14:10:46.884",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179043,1777212646894,"fUSD",-881.99,0.00023761,2,"2026-04-26T14:10:46.894",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179044,1777212646904,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.904",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179045,1777212646915,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.915",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179046,1777212646924,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.924",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179047,1777212646935,"fUSD",-521.77,0.00023761,2,"2026-04-26T14:10:46.935",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179048,1777212646945,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.945",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179049,1777212646956,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.956",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179050,1777212646967,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.967",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179051,1777212646977,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.977",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179052,1777212646988,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.988",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179053,1777212646998,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:46.998",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179054,1777212647009,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:47.009",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179055,1777212647019,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:47.019",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179056,1777212647030,"fUSD",-845.06,0.00023761,2,"2026-04-26T14:10:47.030",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179057,1777212647042,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:47.042",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179058,1777212647052,"fUSD",-544.214046,0.00023761,2,"2026-04-26T14:10:47.052",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179059,1777212647063,"fUSD",-544.214046,0.00023761,2,"2026-04-26T14:10:47.063",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179060,1777212647072,"fUSD",-500.0,0.00023761,2,"2026-04-26T14:10:47.072",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179061,1777212647083,"fUSD",-544.214046,0.00023761,2,"2026-04-26T14:10:47.083",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179062,1777212647094,"fUSD",-544.214046,0.00023761,2,"2026-04-26T14:10:47.094",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179063,1777212647104,"fUSD",-150.0,0.00023768,2,"2026-04-26T14:10:47.104",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179064,1777212647115,"fUSD",-232.28,0.00023796,2,"2026-04-26T14:10:47.115",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179065,1777212647125,"fUSD",-2065.5176,0.000239,2,"2026-04-26T14:10:47.125",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179066,1777212647135,"fUSD",-1883.24,0.000239,7,"2026-04-26T14:10:47.135",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179067,1777212647146,"fUSD",-429.0,0.00024,2,"2026-04-26T14:10:47.146",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179068,1777212647156,"fUSD",-199.0,0.00024,2,"2026-04-26T14:10:47.156",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179069,1777212647167,"fUSD",-516.0,0.00024,2,"2026-04-26T14:10:47.167",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179070,1777212647177,"fUSD",-727.0,0.00024,2,"2026-04-26T14:10:47.177",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179071,1777212647188,"fUSD",-526.0,0.00024,5,"2026-04-26T14:10:47.188",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179072,1777212647199,"fUSD",-779.0,0.00024,2,"2026-04-26T14:10:47.199",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179073,1777212647215,"fUSD",-270.0,0.00024,2,"2026-04-26T14:10:47.215",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179074,1777212647225,"fUSD",-231.0,0.00024,2,"2026-04-26T14:10:47.225",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179075,1777212647235,"fUSD",-953.0,0.00024,2,"2026-04-26T14:10:47.235",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179076,1777212647245,"fUSD",-434.0,0.00024,2,"2026-04-26T14:10:47.245",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179077,1777212647255,"fUSD",-375.0,0.00024,2,"2026-04-26T14:10:47.255",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179078,1777212647265,"fUSD",-285.0,0.00024,2,"2026-04-26T14:10:47.265",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179079,1777212647275,"fUSD",-162.25551732,0.00024,7,"2026-04-26T14:10:47.275",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179080,1777212647285,"fUSD",-1377.42282659,0.00024087,2,"2026-04-26T14:10:47.285",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179081,1777212647296,"fUSD",-23195.29,0.000241,7,"2026-04-26T14:10:47.296",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179082,1777212647306,"fUSD",-296.63,0.0002411,2,"2026-04-26T14:10:47.306",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179083,1777212647317,"fUSD",-248.76,0.0002411,2,"2026-04-26T14:10:47.317",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179084,1777212647328,"fUSD",-150.0,0.00024164,2,"2026-04-26T14:10:47.328",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179085,1777212647341,"fUSD",-152.0,0.00024198,7,"2026-04-26T14:10:47.341",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179086,1777212647353,"fUSD",-152.0,0.00024198,7,"2026-04-26T14:10:47.353",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179087,1777212647364,"fUSD",-152.0,0.00024198,7,"2026-04-26T14:10:47.364",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179088,1777212647376,"fUSD",-152.0,0.00024205,30,"2026-04-26T14:10:47.376",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179089,1777212647386,"fUSD",-152.0,0.00024205,30,"2026-04-26T14:10:47.386",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179090,1777212647397,"fUSD",-152.0,0.00024222,7,"2026-04-26T14:10:47.397",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179091,1777212647409,"fUSD",-152.0,0.00024222,7,"2026-04-26T14:10:47.409",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179092,1777212647421,"fUSD",-152.0,0.00024222,7,"2026-04-26T14:10:47.421",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179093,1777212647432,"fUSD",-152.0,0.00024229,30,"2026-04-26T14:10:47.432",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179094,1777212647443,"fUSD",-152.0,0.00024229,30,"2026-04-26T14:10:47.443",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179095,1777212647453,"fUSD",-150.0,0.0002455,2,"2026-04-26T14:10:47.453",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179096,1777212647464,"fUSD",-1248.5,0.0002463,2,"2026-04-26T14:10:47.464",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179097,1777212647474,"fUSD",-2051.0,0.0002463,2,"2026-04-26T14:10:47.474",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179098,1777212647484,"fUSD",-2425.5,0.0002463,2,"2026-04-26T14:10:47.484",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179099,1777212647494,"fUSD",-1691.5,0.0002463,2,"2026-04-26T14:10:47.494",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179100,1777212647504,"fUSD",-1428.38747117,0.00024635,2,"2026-04-26T14:10:47.504",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179101,1777212647516,"fUSD",-1577.0,0.00024639,3,"2026-04-26T14:10:47.516",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179102,1777212647528,"fUSD",-1577.0,0.00024639,3,"2026-04-26T14:10:47.528",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179103,1777212647539,"fUSD",-150.0,0.00024658,2,"2026-04-26T14:10:47.539",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179104,1777212647549,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.549",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179105,1777212647560,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.560",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179106,1777212647570,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.570",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179107,1777212647580,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.580",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179108,1777212647591,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.591",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179109,1777212647606,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.606",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179110,1777212647617,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.617",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179111,1777212647628,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.628",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179112,1777212647639,"fUSD",-500.0,0.00024658,2,"2026-04-26T14:10:47.639",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179113,1777212647650,"fUSD",-466.70549237,0.00024658,2,"2026-04-26T14:10:47.650",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179114,1777212647661,"fUSD",-150.0,0.00024658,2,"2026-04-26T14:10:47.661",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179115,1777212647671,"fUSD",-411.48,0.000247,7,"2026-04-26T14:10:47.671",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179116,1777212647682,"fUSD",-174.79574838,0.00024712,2,"2026-04-26T14:10:47.682",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179117,1777212647693,"fUSD",-341.0,0.00024731,2,"2026-04-26T14:10:47.693",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179118,1777212647703,"fUSD",-232.28,0.00024736,2,"2026-04-26T14:10:47.703",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179119,1777212647713,"fUSD",-332.0,0.00024787,2,"2026-04-26T14:10:47.713",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179120,1777212647723,"fUSD",-200.0,0.000248,10,"2026-04-26T14:10:47.723",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179121,1777212647734,"fUSD",-500.0,0.00024899,2,"2026-04-26T14:10:47.734",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179122,1777212647745,"fUSD",-212.03,0.000249,2,"2026-04-26T14:10:47.745",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179123,1777212647755,"fUSD",-300.0,0.000249,10,"2026-04-26T14:10:47.755",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179124,1777212647766,"fUSD",-1999.770048,0.000249,2,"2026-04-26T14:10:47.766",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179125,1777212647776,"fUSD",-1999.770048,0.000249,2,"2026-04-26T14:10:47.776",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179126,1777212647787,"fUSD",-1999.770048,0.000249,2,"2026-04-26T14:10:47.787",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179127,1777212647797,"fUSD",-1999.770048,0.000249,2,"2026-04-26T14:10:47.797",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179128,1777212647809,"fUSD",-151.0,0.000249,2,"2026-04-26T14:10:47.809",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179129,1777212647819,"fUSD",-465.926387,0.000249,2,"2026-04-26T14:10:47.819",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179130,1777212647832,"fUSD",-465.926387,0.000249,2,"2026-04-26T14:10:47.832",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179131,1777212647843,"fUSD",-465.926387,0.000249,2,"2026-04-26T14:10:47.843",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179132,1777212647854,"fUSD",-465.926387,0.000249,2,"2026-04-26T14:10:47.854",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179133,1777212647864,"fUSD",-200.0,0.000249,2,"2026-04-26T14:10:47.864",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179134,1777212647874,"fUSD",-332.0,0.00024936,2,"2026-04-26T14:10:47.874",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179135,1777212647884,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.884",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179136,1777212647894,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.894",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179137,1777212647904,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.904",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179138,1777212647914,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.914",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179139,1777212647924,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.924",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179140,1777212647935,"fUSD",-150.0,0.00024941,2,"2026-04-26T14:10:47.935",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179141,1777212647945,"fUSD",-288.0,0.00024941,2,"2026-04-26T14:10:47.945",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179142,1777212647955,"fUSD",-335.0,0.00024973,2,"2026-04-26T14:10:47.955",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179143,1777212647966,"fUSD",-335.0,0.00024998,2,"2026-04-26T14:10:47.966",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179144,1777212647977,"fUSD",-550.0,0.00025,2,"2026-04-26T14:10:47.977",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179145,1777212647988,"fUSD",-431.30338231,0.00025,2,"2026-04-26T14:10:47.988",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179146,1777212648004,"fUSD",-4828.92047414,0.00025,3,"2026-04-26T14:10:48.004",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179148,1777212648015,"fUSD",-208.0,0.00025,2,"2026-04-26T14:10:48.015",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179149,1777212648025,"fUSD",-533.0,0.00025,2,"2026-04-26T14:10:48.025",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179150,1777212648035,"fUSD",-744.0,0.00025,2,"2026-04-26T14:10:48.035",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179151,1777212648045,"fUSD",-787.93235307,0.00025,2,"2026-04-26T14:10:48.045",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179152,1777212648055,"fUSD",-271.0,0.00025,2,"2026-04-26T14:10:48.055",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179153,1777212648065,"fUSD",-1883.24,0.00025,7,"2026-04-26T14:10:48.065",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179154,1777212648076,"fUSD",-235.0,0.00025,2,"2026-04-26T14:10:48.076",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179155,1777212648086,"fUSD",-965.0,0.00025,2,"2026-04-26T14:10:48.086",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179156,1777212648098,"fUSD",-442.0,0.00025,2,"2026-04-26T14:10:48.098",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179157,1777212648108,"fUSD",-375.0,0.00025,2,"2026-04-26T14:10:48.108",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179158,1777212648119,"fUSD",-295.0,0.00025,2,"2026-04-26T14:10:48.119",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179159,1777212648129,"fUSD",-335.0,0.00025031,2,"2026-04-26T14:10:48.129",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179160,1777212648139,"fUSD",-335.0,0.00025035,2,"2026-04-26T14:10:48.139",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179161,1777212648151,"fUSD",-335.0,0.00025044,2,"2026-04-26T14:10:48.151",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179162,1777212648161,"fUSD",-335.0,0.00025085,2,"2026-04-26T14:10:48.161",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179163,1777212648172,"fUSD",-335.0,0.00025096,2,"2026-04-26T14:10:48.172",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179164,1777212648183,"fUSD",-304.0,0.0002514,2,"2026-04-26T14:10:48.183",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179165,1777212648193,"fUSD",-599.60298507,0.00025182,2,"2026-04-26T14:10:48.193",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179166,1777212648203,"fUSD",-646.65982734,0.00025182,2,"2026-04-26T14:10:48.203",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179167,1777212648215,"fUSD",-1481.23780761,0.00025183,2,"2026-04-26T14:10:48.215",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179168,1777212648225,"fUSD",-335.0,0.0002519,2,"2026-04-26T14:10:48.225",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179169,1777212648237,"fUSD",-250.0,0.00025205,2,"2026-04-26T14:10:48.237",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179170,1777212648247,"fUSD",-335.0,0.00025218,2,"2026-04-26T14:10:48.247",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179171,1777212648259,"fUSD",-330.9,0.00025224,2,"2026-04-26T14:10:48.259",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179172,1777212648269,"fUSD",-335.0,0.00025231,2,"2026-04-26T14:10:48.269",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179173,1777212648279,"fUSD",-335.0,0.0002526,2,"2026-04-26T14:10:48.279",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179174,1777212648289,"fUSD",-332.6,0.000253,15,"2026-04-26T14:10:48.289",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179175,1777212648299,"fUSD",-206.95,0.000253,15,"2026-04-26T14:10:48.299",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179176,1777212648311,"fUSD",-23195.29,0.000253,7,"2026-04-26T14:10:48.311",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179177,1777212648322,"fUSD",-335.0,0.00025305,2,"2026-04-26T14:10:48.322",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179178,1777212648332,"fUSD",-335.0,0.00025306,2,"2026-04-26T14:10:48.332",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179179,1777212648343,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.343",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179180,1777212648353,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.353",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179181,1777212648363,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.363",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179182,1777212648374,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.374",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179183,1777212648385,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.385",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179184,1777212648396,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.396",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179185,1777212648407,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.407",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179186,1777212648418,"fUSD",-150.0,0.00025338,2,"2026-04-26T14:10:48.418",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179187,1777212648428,"fUSD",-224.0,0.00025338,2,"2026-04-26T14:10:48.428",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179188,1777212648454,"fUSD",-335.0,0.00025362,2,"2026-04-26T14:10:48.454",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179189,1777212648466,"fUSD",-500.0,0.00025373,2,"2026-04-26T14:10:48.466",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179190,1777212648477,"fUSD",-165.4117288,0.00025373,2,"2026-04-26T14:10:48.477",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179191,1777212648488,"fUSD",-500.0,0.00025373,2,"2026-04-26T14:10:48.488",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179192,1777212648500,"fUSD",-162.3470617,0.00025373,2,"2026-04-26T14:10:48.500",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179193,1777212648512,"fUSD",-151.0,0.0002538,30,"2026-04-26T14:10:48.512",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179194,1777212648524,"fUSD",-335.0,0.00025424,2,"2026-04-26T14:10:48.524",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179195,1777212648535,"fUSD",-266.0,0.00025444,2,"2026-04-26T14:10:48.535",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179196,1777212648547,"fUSD",-150.0,0.00025444,2,"2026-04-26T14:10:48.547",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179197,1777212648559,"fUSD",-164.0,0.00025444,2,"2026-04-26T14:10:48.559",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179198,1777212648572,"fUSD",-335.0,0.00025489,2,"2026-04-26T14:10:48.572",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179199,1777212648584,"fUSD",-558.28152907,0.0002549,2,"2026-04-26T14:10:48.584",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179200,1777212648597,"fUSD",-276.82,0.00025492,30,"2026-04-26T14:10:48.597",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179201,1777212648609,"fUSD",-411.48,0.000255,7,"2026-04-26T14:10:48.609",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179202,1777212648620,"fUSD",-500.0,0.00025506,2,"2026-04-26T14:10:48.620",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179203,1777212648633,"fUSD",-500.0,0.00025506,2,"2026-04-26T14:10:48.633",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179204,1777212648644,"fUSD",-500.0,0.00025506,2,"2026-04-26T14:10:48.644",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179205,1777212648655,"fUSD",-6993.43919328,0.00025533,2,"2026-04-26T14:10:48.655",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179206,1777212648668,"fUSD",-500.0,0.00025612,2,"2026-04-26T14:10:48.668",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179207,1777212648681,"fUSD",-500.0,0.00025612,2,"2026-04-26T14:10:48.681",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179208,1777212648693,"fUSD",-500.0,0.00025612,2,"2026-04-26T14:10:48.693",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179209,1777212648704,"fUSD",-160.77598926,0.00025612,2,"2026-04-26T14:10:48.704",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179210,1777212648716,"fUSD",-338.64647554,0.00025612,2,"2026-04-26T14:10:48.716",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179211,1777212648727,"fUSD",-500.0,0.00025612,2,"2026-04-26T14:10:48.727",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179212,1777212648739,"fUSD",-1048.0,0.00025642,2,"2026-04-26T14:10:48.739",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179213,1777212648751,"fUSD",-232.28,0.00025675,2,"2026-04-26T14:10:48.751",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179214,1777212648762,"fUSD",-1536.04360649,0.00025731,2,"2026-04-26T14:10:48.762",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179215,1777212648774,"fUSD",-350.0,0.00025753,2,"2026-04-26T14:10:48.774",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179216,1777212648785,"fUSD",-160.0,0.000258,7,"2026-04-26T14:10:48.785",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179217,1777212648796,"fUSD",-150.0,0.00025842,2,"2026-04-26T14:10:48.796",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179218,1777212648808,"fUSD",-150.0,0.00025842,2,"2026-04-26T14:10:48.808",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179219,1777212648818,"fUSD",-150.0,0.00025842,2,"2026-04-26T14:10:48.818",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179220,1777212648829,"fUSD",-194.0,0.00025842,2,"2026-04-26T14:10:48.829",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179221,1777212648840,"fUSD",-1000.0,0.00025921,2,"2026-04-26T14:10:48.840",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179222,1777212648851,"fUSD",-630.48847923,0.00025921,2,"2026-04-26T14:10:48.851",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179223,1777212648861,"fUSD",-1577.0,0.00025957,3,"2026-04-26T14:10:48.861",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179224,1777212648872,"fUSD",-1398.96,0.00025968,2,"2026-04-26T14:10:48.872",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179225,1777212648883,"fUSD",-1883.24,0.00026,7,"2026-04-26T14:10:48.883",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179226,1777212648893,"fUSD",-297.0,0.00026,7,"2026-04-26T14:10:48.893",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179227,1777212648903,"fUSD",-162.25551732,0.00026,7,"2026-04-26T14:10:48.903",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179228,1777212648914,"fUSD",-1000.0,0.00026054,2,"2026-04-26T14:10:48.914",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179229,1777212648924,"fUSD",-1000.0,0.00026054,2,"2026-04-26T14:10:48.924",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179230,1777212648935,"fUSD",-1000.0,0.00026054,2,"2026-04-26T14:10:48.935",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179231,1777212648946,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:48.946",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179232,1777212648957,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:48.957",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179233,1777212648968,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:48.968",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179234,1777212648979,"fUSD",-535.58,0.00026112,2,"2026-04-26T14:10:48.979",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179235,1777212648990,"fUSD",-676.55,0.00026112,2,"2026-04-26T14:10:48.990",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179236,1777212649001,"fUSD",-881.99,0.00026112,2,"2026-04-26T14:10:49.001",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179237,1777212649012,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.012",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179238,1777212649033,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.033",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179239,1777212649046,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.046",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179240,1777212649058,"fUSD",-521.77,0.00026112,2,"2026-04-26T14:10:49.058",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179241,1777212649070,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.070",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179242,1777212649082,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.082",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179243,1777212649094,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.094",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179244,1777212649424,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.424",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179245,1777212649435,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.435",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179246,1777212649444,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.444",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179247,1777212649454,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.454",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179248,1777212649464,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.464",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179249,1777212649474,"fUSD",-845.06,0.00026112,2,"2026-04-26T14:10:49.474",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179250,1777212649484,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.484",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179251,1777212649495,"fUSD",-500.0,0.00026112,2,"2026-04-26T14:10:49.495",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179252,1777212649505,"fUSD",-500.0,0.00026129,2,"2026-04-26T14:10:49.505",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179253,1777212649515,"fUSD",-1385.16,0.00026129,2,"2026-04-26T14:10:49.515",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179254,1777212649525,"fUSD",-576.28,0.00026129,2,"2026-04-26T14:10:49.525",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179255,1777212649534,"fUSD",-1610.16,0.00026129,2,"2026-04-26T14:10:49.534",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179256,1777212649549,"fUSD",-789.0,0.00026129,2,"2026-04-26T14:10:49.549",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179257,1777212649561,"fUSD",-500.0,0.00026129,2,"2026-04-26T14:10:49.561",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179258,1777212649570,"fUSD",-151.0,0.00026129,2,"2026-04-26T14:10:49.570",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179259,1777212649580,"fUSD",-151.0,0.00026129,2,"2026-04-26T14:10:49.580",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179260,1777212649590,"fUSD",-288.35527592,0.0002616,2,"2026-04-26T14:10:49.590",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179261,1777212649602,"fUSD",-1000.0,0.0002616,2,"2026-04-26T14:10:49.602",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179262,1777212649613,"fUSD",-1000.0,0.0002616,2,"2026-04-26T14:10:49.613",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179263,1777212649626,"fUSD",-181.57118762,0.0002616,2,"2026-04-26T14:10:49.626",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179264,1777212649637,"fUSD",-1592.87721993,0.00026279,2,"2026-04-26T14:10:49.637",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179265,1777212649647,"fUSD",-450.0,0.00026301,2,"2026-04-26T14:10:49.647",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179266,1777212649657,"fUSD",-411.48,0.000264,7,"2026-04-26T14:10:49.657",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179267,1777212649668,"fUSD",-1500.0,0.00026468,2,"2026-04-26T14:10:49.668",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179268,1777212649678,"fUSD",-1577.0,0.00026597,3,"2026-04-26T14:10:49.678",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179269,1777212649687,"fUSD",-384.423926,0.00026602,2,"2026-04-26T14:10:49.687",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179270,1777212649697,"fUSD",-384.423926,0.00026602,2,"2026-04-26T14:10:49.697",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179271,1777212649708,"fUSD",-384.423926,0.00026602,2,"2026-04-26T14:10:49.708",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179272,1777212649718,"fUSD",-384.423926,0.00026602,2,"2026-04-26T14:10:49.718",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179273,1777212649728,"fUSD",-151.0,0.00026602,2,"2026-04-26T14:10:49.728",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179274,1777212649739,"fUSD",-151.0,0.00026602,2,"2026-04-26T14:10:49.739",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179275,1777212649750,"fUSD",-151.0,0.00026602,2,"2026-04-26T14:10:49.750",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179276,1777212649760,"fUSD",-229.070854,0.00026602,2,"2026-04-26T14:10:49.760",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179277,1777212649770,"fUSD",-557.280886,0.00026602,2,"2026-04-26T14:10:49.770",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179278,1777212649780,"fUSD",-557.280886,0.00026602,2,"2026-04-26T14:10:49.780",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179279,1777212649790,"fUSD",-557.280886,0.00026602,2,"2026-04-26T14:10:49.790",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179280,1777212649801,"fUSD",-557.280886,0.00026602,2,"2026-04-26T14:10:49.801",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179281,1777212649810,"fUSD",-1428.64462493,0.00026602,2,"2026-04-26T14:10:49.810",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179282,1777212649820,"fUSD",-1532.99365969,0.00026602,2,"2026-04-26T14:10:49.820",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179283,1777212649831,"fUSD",-1500.0,0.00026602,2,"2026-04-26T14:10:49.831",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179284,1777212649840,"fUSD",-232.28,0.00026614,2,"2026-04-26T14:10:49.840",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179285,1777212649851,"fUSD",-152.0,0.00026638,7,"2026-04-26T14:10:49.851",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179286,1777212649862,"fUSD",-152.0,0.00026638,7,"2026-04-26T14:10:49.862",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179287,1777212649871,"fUSD",-152.0,0.00026638,7,"2026-04-26T14:10:49.871",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179288,1777212649882,"fUSD",-152.0,0.00026646,30,"2026-04-26T14:10:49.882",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179289,1777212649893,"fUSD",-152.0,0.00026646,30,"2026-04-26T14:10:49.893",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179290,1777212649904,"fUSD",-152.0,0.00026664,7,"2026-04-26T14:10:49.904",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179291,1777212649915,"fUSD",-152.0,0.00026664,7,"2026-04-26T14:10:49.915",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179292,1777212649926,"fUSD",-152.0,0.00026664,7,"2026-04-26T14:10:49.926",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179293,1777212649936,"fUSD",-152.0,0.00026672,30,"2026-04-26T14:10:49.936",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179294,1777212649946,"fUSD",-152.0,0.00026672,30,"2026-04-26T14:10:49.946",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179295,1777212649957,"fUSD",-284.53137076,0.00026697,2,"2026-04-26T14:10:49.957",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179296,1777212649967,"fUSD",-1500.0,0.00026708,2,"2026-04-26T14:10:49.967",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179297,1777212649978,"fUSD",-1500.0,0.00026708,2,"2026-04-26T14:10:49.978",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179298,1777212649989,"fUSD",-1651.81367706,0.00026827,2,"2026-04-26T14:10:49.989",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179299,1777212649999,"fUSD",-1577.0,0.00026917,3,"2026-04-26T14:10:49.999",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179300,1777212650009,"fUSD",-600.0,0.00027,2,"2026-04-26T14:10:50.009",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179301,1777212650019,"fUSD",-1861.195928,0.00027,2,"2026-04-26T14:10:50.019",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179302,1777212650029,"fUSD",-162.25551732,0.00027,3,"2026-04-26T14:10:50.029",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179303,1777212650039,"fUSD",-2000.0,0.00027016,2,"2026-04-26T14:10:50.039",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179304,1777212650049,"fUSD",-2000.0,0.0002715,2,"2026-04-26T14:10:50.049",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179305,1777212650059,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.059",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179306,1777212650070,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.070",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179307,1777212650079,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.079",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179308,1777212650089,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.089",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179309,1777212650099,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.099",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179310,1777212650108,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.108",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179311,1777212650118,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.118",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179312,1777212650128,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.128",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179313,1777212650137,"fUSD",-650.0,0.00027175,2,"2026-04-26T14:10:50.137",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179314,1777212650147,"fUSD",-435.0,0.00027175,2,"2026-04-26T14:10:50.147",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179315,1777212650156,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.156",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179316,1777212650166,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.166",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179317,1777212650176,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.176",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179318,1777212650186,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.186",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179319,1777212650195,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.195",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179320,1777212650205,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.205",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179321,1777212650215,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.215",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179322,1777212650225,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.225",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179323,1777212650234,"fUSD",-500.0,0.00027179,2,"2026-04-26T14:10:50.234",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179324,1777212650244,"fUSD",-485.0,0.00027179,2,"2026-04-26T14:10:50.244",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179325,1777212650254,"fUSD",-500.0,0.00027185,2,"2026-04-26T14:10:50.254",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179326,1777212650264,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.264",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179327,1777212650274,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.274",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179328,1777212650283,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.283",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179329,1777212650293,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.293",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179330,1777212650303,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.303",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179331,1777212650312,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.312",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179332,1777212650322,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.322",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179333,1777212650332,"fUSD",-150.0,0.00027185,2,"2026-04-26T14:10:50.332",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179334,1777212650343,"fUSD",-267.0,0.00027185,2,"2026-04-26T14:10:50.343",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179335,1777212650354,"fUSD",-1451.72908577,0.00027192,21,"2026-04-26T14:10:50.354",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179336,1777212650365,"fUSD",-411.48,0.000272,7,"2026-04-26T14:10:50.365",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179337,1777212650376,"fUSD",-1000.0,0.00027209,7,"2026-04-26T14:10:50.376",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179338,1777212650387,"fUSD",-1264.584209,0.00027209,2,"2026-04-26T14:10:50.387",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179339,1777212650398,"fUSD",-1264.584209,0.00027209,2,"2026-04-26T14:10:50.398",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179340,1777212650409,"fUSD",-1264.584209,0.00027209,2,"2026-04-26T14:10:50.409",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179341,1777212650420,"fUSD",-1264.584209,0.00027209,2,"2026-04-26T14:10:50.420",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179342,1777212650431,"fUSD",-152.0,0.00027247,3,"2026-04-26T14:10:50.431",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179343,1777212650442,"fUSD",-2000.0,0.00027256,2,"2026-04-26T14:10:50.442",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179344,1777212650452,"fUSD",-2000.0,0.00027256,2,"2026-04-26T14:10:50.452",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179345,1777212650463,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.463",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179346,1777212650473,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.473",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179347,1777212650482,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.482",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179348,1777212650492,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.492",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179349,1777212650502,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.502",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179350,1777212650512,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.512",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179351,1777212650523,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.523",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179352,1777212650535,"fUSD",-150.0,0.00027288,2,"2026-04-26T14:10:50.535",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179353,1777212650545,"fUSD",-166.96897662,0.000273,30,"2026-04-26T14:10:50.545",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179354,1777212650556,"fUSD",-23195.29,0.000273,7,"2026-04-26T14:10:50.556",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179355,1777212650566,"fUSD",-1712.93078312,0.00027375,2,"2026-04-26T14:10:50.566",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179356,1777212650577,"fUSD",-1999.770048,0.00027397,2,"2026-04-26T14:10:50.577",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179357,1777212650587,"fUSD",-1999.770048,0.00027397,2,"2026-04-26T14:10:50.587",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179358,1777212650597,"fUSD",-1999.770048,0.00027397,2,"2026-04-26T14:10:50.597",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179359,1777212650608,"fUSD",-1999.770048,0.00027397,2,"2026-04-26T14:10:50.608",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179360,1777212650619,"fUSD",-584.12809072,0.00027397,2,"2026-04-26T14:10:50.619",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179361,1777212650629,"fUSD",-544.214046,0.00027397,2,"2026-04-26T14:10:50.629",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179362,1777212650639,"fUSD",-544.214046,0.00027397,2,"2026-04-26T14:10:50.639",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179363,1777212650651,"fUSD",-544.214046,0.00027397,2,"2026-04-26T14:10:50.651",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179364,1777212650662,"fUSD",-544.214046,0.00027397,2,"2026-04-26T14:10:50.662",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179365,1777212650671,"fUSD",-500.0,0.00027397,2,"2026-04-26T14:10:50.671",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179366,1777212650681,"fUSD",-1500.0,0.00027397,2,"2026-04-26T14:10:50.681",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179367,1777212650691,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.691",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179368,1777212650700,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.700",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179369,1777212650709,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.709",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179370,1777212650719,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.719",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179371,1777212650728,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.728",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179372,1777212650742,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.742",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179373,1777212650752,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.752",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179374,1777212650762,"fUSD",-1688.921419,0.00027397,2,"2026-04-26T14:10:50.762",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179375,1777212650772,"fUSD",-21015.44,0.00027397,10,"2026-04-26T14:10:50.772",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179376,1777212650781,"fUSD",-1282.0,0.00027397,15,"2026-04-26T14:10:50.781",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179377,1777212650792,"fUSD",-500.0,0.00027397,5,"2026-04-26T14:10:50.792",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179378,1777212650802,"fUSD",-150.0,0.00027397,5,"2026-04-26T14:10:50.802",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179379,1777212650813,"fUSD",-274.247292,0.00027416,7,"2026-04-26T14:10:50.813",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179380,1777212650825,"fUSD",-465.926387,0.00027416,7,"2026-04-26T14:10:50.825",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179381,1777212650835,"fUSD",-465.926387,0.00027416,7,"2026-04-26T14:10:50.835",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179382,1777212650844,"fUSD",-465.926387,0.00027416,7,"2026-04-26T14:10:50.844",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179383,1777212650854,"fUSD",-465.926387,0.00027416,7,"2026-04-26T14:10:50.854",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179384,1777212650864,"fUSD",-330.9,0.0002742,2,"2026-04-26T14:10:50.864",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179385,1777212650874,"fUSD",-500.0,0.00027452,2,"2026-04-26T14:10:50.874",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179386,1777212650885,"fUSD",-500.0,0.00027507,2,"2026-04-26T14:10:50.885",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179387,1777212650895,"fUSD",-232.28,0.00027554,2,"2026-04-26T14:10:50.895",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179388,1777212650908,"fUSD",-500.0,0.00027562,2,"2026-04-26T14:10:50.908",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179389,1777212650918,"fUSD",-341.420321,0.000276,7,"2026-04-26T14:10:50.918",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179390,1777212650928,"fUSD",-341.420321,0.000276,7,"2026-04-26T14:10:50.928",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179391,1777212650938,"fUSD",-341.420321,0.000276,7,"2026-04-26T14:10:50.938",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179392,1777212650947,"fUSD",-341.420321,0.000276,7,"2026-04-26T14:10:50.947",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179393,1777212650958,"fUSD",-500.0,0.00027617,2,"2026-04-26T14:10:50.958",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179394,1777212650968,"fUSD",-1282.0,0.00027671,15,"2026-04-26T14:10:50.968",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179395,1777212650978,"fUSD",-500.0,0.00027672,2,"2026-04-26T14:10:50.978",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179396,1777212650990,"fUSD",-1204.25179037,0.00027698,5,"2026-04-26T14:10:50.990",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179397,1777212651001,"fUSD",-500.0,0.00027727,2,"2026-04-26T14:10:51.001",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179398,1777212651011,"fUSD",-500.0,0.00027782,2,"2026-04-26T14:10:51.011",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179399,1777212651021,"fUSD",-455.73983573,0.00027804,5,"2026-04-26T14:10:51.021",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179400,1777212651032,"fUSD",-590.83492632,0.00027804,5,"2026-04-26T14:10:51.032",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179401,1777212651043,"fUSD",-500.0,0.00027837,2,"2026-04-26T14:10:51.043",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179402,1777212651053,"fUSD",-500.0,0.00027892,2,"2026-04-26T14:10:51.053",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179403,1777212651062,"fUSD",-174.0,0.00027909,2,"2026-04-26T14:10:51.062",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179404,1777212651073,"fUSD",-621.78829552,0.00027921,2,"2026-04-26T14:10:51.073",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179405,1777212651083,"fUSD",-670.58624095,0.00027921,2,"2026-04-26T14:10:51.083",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179406,1777212651093,"fUSD",-1776.30922209,0.00027923,2,"2026-04-26T14:10:51.093",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179407,1777212651103,"fUSD",-1282.0,0.00027945,15,"2026-04-26T14:10:51.103",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179408,1777212651113,"fUSD",-250.0,0.00027945,5,"2026-04-26T14:10:51.113",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179409,1777212651123,"fUSD",-500.0,0.00027947,2,"2026-04-26T14:10:51.123",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179410,1777212651133,"fUSD",-180.0,0.00027952,2,"2026-04-26T14:10:51.133",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179411,1777212651145,"fUSD",-160.0,0.00028,10,"2026-04-26T14:10:51.145",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179412,1777212651155,"fUSD",-159.29,0.00028,2,"2026-04-26T14:10:51.155",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179413,1777212651165,"fUSD",-159.29,0.00028,2,"2026-04-26T14:10:51.165",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179414,1777212651175,"fUSD",-500.0,0.00028002,2,"2026-04-26T14:10:51.175",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179415,1777212651185,"fUSD",-150.0,0.00028033,2,"2026-04-26T14:10:51.185",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179416,1777212651194,"fUSD",-206.0,0.00028033,2,"2026-04-26T14:10:51.194",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179417,1777212651204,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.204",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179418,1777212651214,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.214",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179419,1777212651224,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.224",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179420,1777212651235,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.235",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179421,1777212651245,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.245",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179422,1777212651254,"fUSD",-150.0,0.00028036,7,"2026-04-26T14:10:51.254",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179423,1777212651263,"fUSD",-500.0,0.00028057,2,"2026-04-26T14:10:51.263",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179424,1777212651273,"fUSD",-1398.96,0.00028097,7,"2026-04-26T14:10:51.273",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179425,1777212651283,"fUSD",-1000.0,0.00028098,2,"2026-04-26T14:10:51.283",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179426,1777212651295,"fUSD",-1115.86718248,0.00028098,2,"2026-04-26T14:10:51.295",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179427,1777212651305,"fUSD",-807.0,0.000281,2,"2026-04-26T14:10:51.305",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179428,1777212651315,"fUSD",-174.0,0.000281,2,"2026-04-26T14:10:51.315",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179429,1777212651326,"fUSD",-313.0,0.000281,2,"2026-04-26T14:10:51.326",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179430,1777212651336,"fUSD",-500.0,0.00028112,2,"2026-04-26T14:10:51.336",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179431,1777212651347,"fUSD",-500.0,0.00028167,2,"2026-04-26T14:10:51.347",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179432,1777212651357,"fUSD",-161.0,0.00028201,2,"2026-04-26T14:10:51.357",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179433,1777212651367,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.367",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179434,1777212651376,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.376",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179435,1777212651386,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.386",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179436,1777212651395,"fUSD",-535.58,0.00028217,15,"2026-04-26T14:10:51.395",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179437,1777212651405,"fUSD",-676.55,0.00028217,15,"2026-04-26T14:10:51.405",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179438,1777212651414,"fUSD",-881.99,0.00028217,15,"2026-04-26T14:10:51.414",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179439,1777212651424,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.424",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179440,1777212651434,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.434",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179441,1777212651444,"fUSD",-500.0,0.00028217,2,"2026-04-26T14:10:51.444",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179442,1777212651453,"fUSD",-521.77,0.00028217,15,"2026-04-26T14:10:51.453",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179443,1777212651463,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.463",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179444,1777212651472,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.472",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179445,1777212651483,"fUSD",-500.0,0.00028217,2,"2026-04-26T14:10:51.483",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179446,1777212651494,"fUSD",-500.0,0.00028217,7,"2026-04-26T14:10:51.494",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179447,1777212651503,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.503",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179448,1777212651512,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.512",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179449,1777212651522,"fUSD",-500.0,0.00028217,7,"2026-04-26T14:10:51.522",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179450,1777212651532,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.532",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179451,1777212651541,"fUSD",-845.06,0.00028217,15,"2026-04-26T14:10:51.541",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179452,1777212651552,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.552",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179453,1777212651562,"fUSD",-500.0,0.00028217,15,"2026-04-26T14:10:51.562",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179454,1777212651571,"fUSD",-1282.0,0.00028219,15,"2026-04-26T14:10:51.571",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179455,1777212651581,"fUSD",-9733.34666325,0.000283,7,"2026-04-26T14:10:51.581",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179456,1777212652736,"fUSD",-375.17,0.000283,7,"2026-04-26T14:10:52.736",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179457,1777212653294,"fUSD",-6561.22632194,0.000283,7,"2026-04-26T14:10:53.294",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179458,1777212653859,"fUSD",-3896.4,0.000283,7,"2026-04-26T14:10:53.859",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179459,1777212654017,"fUSD",-674.77981893,0.000283,7,"2026-04-26T14:10:54.017",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179460,1777212654593,"fUSD",-183.17,0.00022372,2,"2026-04-26T14:10:54.593",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179461,1777212654602,"fUSD",-874.58726203,0.000283,7,"2026-04-26T14:10:54.602",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179462,1777212654616,"fUSD",-1079.77993385,0.000283,7,"2026-04-26T14:10:54.616",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179463,1777212654626,"fUSD",-1842.03266331,0.00028471,2,"2026-04-26T14:10:54.626",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179464,1777212654636,"fUSD",-150.0,0.00028481,7,"2026-04-26T14:10:54.636",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179465,1777212654645,"fUSD",-232.28,0.00028493,2,"2026-04-26T14:10:54.645",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179466,1777212654655,"fUSD",-232.28,0.00028493,30,"2026-04-26T14:10:54.655",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179467,1777212654664,"fUSD",-1282.0,0.00028493,15,"2026-04-26T14:10:54.664",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179468,1777212654674,"fUSD",-350.0,0.00028493,5,"2026-04-26T14:10:54.674",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179469,1777212654683,"fUSD",-1501.497223,0.000285,2,"2026-04-26T14:10:54.683",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179470,1777212654692,"fUSD",-150.0,0.00028529,7,"2026-04-26T14:10:54.692",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179471,1777212654702,"fUSD",-150.0,0.00028555,7,"2026-04-26T14:10:54.702",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179472,1777212654711,"fUSD",-573.399,0.00028642,2,"2026-04-26T14:10:54.711",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179473,1777212654720,"fUSD",-1328.09062383,0.00028646,15,"2026-04-26T14:10:54.720",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179474,1777212654730,"fUSD",-1883.24,0.000287,7,"2026-04-26T14:10:54.730",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179475,1777212654739,"fUSD",-1282.0,0.00028767,15,"2026-04-26T14:10:54.739",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179476,1777212654749,"fUSD",-1000.0,0.00028767,5,"2026-04-26T14:10:54.749",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179477,1777212654758,"fUSD",-150.0,0.00028814,7,"2026-04-26T14:10:54.758",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179478,1777212654767,"fUSD",-6993.43919328,0.00028893,2,"2026-04-26T14:10:54.767",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179479,1777212654777,"fUSD",-150.0,0.00028926,7,"2026-04-26T14:10:54.777",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179480,1777212654786,"fUSD",-276.82,0.00028984,60,"2026-04-26T14:10:54.786",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179481,1777212654796,"fUSD",-650.0,0.00029,2,"2026-04-26T14:10:54.796",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179482,1777212654805,"fUSD",-151.0,0.00029,7,"2026-04-26T14:10:54.805",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179483,1777212654814,"fUSD",-1758.9581896,0.00029,2,"2026-04-26T14:10:54.814",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179484,1777212654824,"fUSD",-507.48625854,0.00029,2,"2026-04-26T14:10:54.824",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179485,1777212654834,"fUSD",-1500.0,0.00029,2,"2026-04-26T14:10:54.834",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179486,1777212654844,"fUSD",-156.0,0.00029019,5,"2026-04-26T14:10:54.844",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179487,1777212654854,"fUSD",-158.0,0.00029019,5,"2026-04-26T14:10:54.854",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179488,1777212654864,"fUSD",-1910.18787185,0.00029019,2,"2026-04-26T14:10:54.864",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179489,1777212654873,"fUSD",-920.30904241,0.00029041,15,"2026-04-26T14:10:54.873",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179490,1777212654890,"fUSD",-361.69095759,0.00029041,15,"2026-04-26T14:10:54.890",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179491,1777212654900,"fUSD",-450.0,0.00029041,5,"2026-04-26T14:10:54.900",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179492,1777212654909,"fUSD",-837.29631841,0.00029049,21,"2026-04-26T14:10:54.909",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179494,1777212672383,"fUSD",365.583496,0.00030532,120,"2026-04-26T14:11:12.383",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179495,1777212698433,"fUSD",463.581213,0.0003034,120,"2026-04-26T14:11:38.433",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179496,1777212710861,"fUSD",176.86665207,0.0003287,120,"2026-04-26T14:11:50.861",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179497,1777212729452,"fUSD",4611.71265812,0.00032876,120,"2026-04-26T14:12:09.452",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179498,1777212741497,"fUSD",150.0,0.00015,120,"2026-04-26T14:12:21.497",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179499,1777212741910,"fUSD",310.05,0.000159,120,"2026-04-26T14:12:21.910",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179500,1777212745364,"fUSD",342.17,0.00032877,120,"2026-04-26T14:12:25.364",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179502,1777212767632,"fUSD",250.0,0.00032877,120,"2026-04-26T14:12:47.632",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179503,1777212805127,"fUSD",342.411253,0.00030078,120,"2026-04-26T14:13:25.127",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179504,1777212826879,"fUSD",500.0,0.00032,120,"2026-04-26T14:13:46.879",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179505,1777212828541,"fUSD",182.791748,0.00029302,120,"2026-04-26T14:13:48.541",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179506,1777212830263,"fUSD",30000.0,0.00032876,120,"2026-04-26T14:13:50.263",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179507,1777212848399,"fUSD",1000.0,0.000328,120,"2026-04-26T14:14:08.399",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179508,1777212863970,"fUSD",500.0,0.0003,120,"2026-04-26T14:14:23.970",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179509,1777212878285,"fUSD",1000.0,0.000308,120,"2026-04-26T14:14:38.285",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179510,1777212898400,"fUSD",231.790606,0.00029302,120,"2026-04-26T14:14:58.400",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179511,1777212914770,"fUSD",1156.0,0.000328,120,"2026-04-26T14:15:14.770",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179513,1777212929023,"fUSD",150.0,0.00015,120,"2026-04-26T14:15:29.023",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179514,1777212929351,"fUSD",172.03,0.000159,120,"2026-04-26T14:15:29.351",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179516,1777212940327,"fUSD",469.0,0.0003287,120,"2026-04-26T14:15:40.327",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179517,1777212941543,"fUSD",1588.0,0.0003287,120,"2026-04-26T14:15:41.543",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179518,1777212943765,"fUSD",231.0,0.0003287,120,"2026-04-26T14:15:43.765",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179520,1777212964073,"fUSD",250.0,0.00032876,120,"2026-04-26T14:16:04.073",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179521,1777212964530,"fUSD",250.0,0.00032876,120,"2026-04-26T14:16:04.530",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179522,1777212965021,"fUSD",250.0,0.00032876,120,"2026-04-26T14:16:05.021",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179523,1777212965539,"fUSD",250.0,0.00032876,120,"2026-04-26T14:16:05.539",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179524,1777212966077,"fUSD",250.0,0.00032876,120,"2026-04-26T14:16:06.077",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179525,1777212974509,"fUSD",999.9999,0.00032876,120,"2026-04-26T14:16:14.509",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179528,1777213000228,"fUSD",1000.0,0.00032876,120,"2026-04-26T14:16:40.228",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179529,1777213000428,"fUSD",300.0,0.0003287,120,"2026-04-26T14:16:40.428",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179533,1777213030053,"fUSD",1000.0,0.00032876,120,"2026-04-26T14:17:10.053",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179534,1777213033673,"fUSD",194.47,0.00032877,120,"2026-04-26T14:17:13.673",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179535,1777213043446,"fUSD",217.0857,0.000308,120,"2026-04-26T14:17:23.446",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179537,1777213061264,"fUSD",712.4352156,0.0003287,120,"2026-04-26T14:17:41.264",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179543,1777213115883,"fUSD",251.42,0.00015,120,"2026-04-26T14:18:35.883",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179545,1777213119159,"fUSD",1120.18639748,0.0003287,120,"2026-04-26T14:18:39.159",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179546,1777213141434,"fUSD",807.9201,0.00032876,120,"2026-04-26T14:19:01.434",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179552,1777213227770,"fUSD",1566.88166,0.0003,120,"2026-04-26T14:20:27.770",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179555,1777213369961,"fUSD",500.0,0.0003287,120,"2026-04-26T14:22:49.961",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179556,1777213518022,"fUSD",500.0,0.0003287,120,"2026-04-26T14:25:18.022",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179557,1777213520519,"fUSD",500.0,0.0003287,120,"2026-04-26T14:25:20.519",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179558,1777213616744,"fUSD",1445.86,0.00032877,120,"2026-04-26T14:26:56.744",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179564,1777213831489,"fUSD",-300.0,0.00010522,2,"2026-04-26T14:30:31.489",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179565,1777213831954,"fUSD",-886.60713462,0.00010523,2,"2026-04-26T14:30:31.954",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179566,1777213832021,"fUSD",-313.39286538,0.00010523,2,"2026-04-26T14:30:32.021",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179567,1777213832032,"fUSD",-1200.0,0.00010523,2,"2026-04-26T14:30:32.032",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179568,1777213832043,"fUSD",-300.0,0.00010523,2,"2026-04-26T14:30:32.043",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179569,1777213832054,"fUSD",-300.0,0.00010523,2,"2026-04-26T14:30:32.054",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179570,1777213832064,"fUSD",-250.0,0.0001105,2,"2026-04-26T14:30:32.064",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179571,1777213832076,"fUSD",-420.0,0.00011568,2,"2026-04-26T14:30:32.076",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179572,1777213832087,"fUSD",-250.0,0.00011575,2,"2026-04-26T14:30:32.087",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179573,1777213832097,"fUSD",-250.0,0.00013,2,"2026-04-26T14:30:32.097",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179574,1777213832108,"fUSD",-160.0,0.00013281,2,"2026-04-26T14:30:32.108",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179575,1777213832119,"fUSD",-162.25551732,0.00013281,2,"2026-04-26T14:30:32.119",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179576,1777213832130,"fUSD",-932.64,0.00013698,2,"2026-04-26T14:30:32.130",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179577,1777213832141,"fUSD",-932.64,0.00013698,2,"2026-04-26T14:30:32.141",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179578,1777213832152,"fUSD",-949.47,0.00014504,2,"2026-04-26T14:30:32.152",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179579,1777213832167,"fUSD",-725.63,0.00014504,2,"2026-04-26T14:30:32.167",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179580,1777213832178,"fUSD",-300.0,0.00015,2,"2026-04-26T14:30:32.178",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179581,1777213832190,"fUSD",-160.0,0.00015,2,"2026-04-26T14:30:32.190",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179582,1777213832200,"fUSD",-193.0,0.00016438,2,"2026-04-26T14:30:32.200",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179583,1777213832211,"fUSD",-350.0,0.00017,2,"2026-04-26T14:30:32.211",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179584,1777213832223,"fUSD",-1365.92,0.000173,2,"2026-04-26T14:30:32.223",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179585,1777213832233,"fUSD",-678.19,0.00017728,2,"2026-04-26T14:30:32.233",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179586,1777213832244,"fUSD",-518.3,0.00017728,2,"2026-04-26T14:30:32.244",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179587,1777213832254,"fUSD",-193.0,0.00018635,2,"2026-04-26T14:30:32.254",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179588,1777213832265,"fUSD",-400.0,0.00019,2,"2026-04-26T14:30:32.265",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179589,1777213832275,"fUSD",-932.64,0.0001912,2,"2026-04-26T14:30:32.275",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179590,1777213832286,"fUSD",-360.0,0.0002,2,"2026-04-26T14:30:32.286",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179591,1777213832297,"fUSD",-262.8092817,0.0002,30,"2026-04-26T14:30:32.297",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179592,1777213832333,"fUSD",-2115.2107183,0.0002,30,"2026-04-26T14:30:32.333",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179593,1777213832344,"fUSD",-169.0,0.0002,2,"2026-04-26T14:30:32.344",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179594,1777213832355,"fUSD",-391.0,0.0002,2,"2026-04-26T14:30:32.355",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179595,1777213832366,"fUSD",-563.0,0.0002,2,"2026-04-26T14:30:32.366",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179596,1777213832377,"fUSD",-604.0,0.0002,2,"2026-04-26T14:30:32.377",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179597,1777213832388,"fUSD",-219.0,0.0002,2,"2026-04-26T14:30:32.388",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179598,1777213832399,"fUSD",-193.0,0.0002,2,"2026-04-26T14:30:32.399",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179599,1777213832410,"fUSD",-739.0,0.0002,2,"2026-04-26T14:30:32.410",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179600,1777213832422,"fUSD",-193.0,0.00020831,2,"2026-04-26T14:30:32.422",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179601,1777213832432,"fUSD",-1365.92,0.00021,2,"2026-04-26T14:30:32.432",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179602,1777213832443,"fUSD",-450.0,0.00021,2,"2026-04-26T14:30:32.443",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179603,1777213832453,"fUSD",-360.0,0.00021,2,"2026-04-26T14:30:32.453",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179604,1777213832465,"fUSD",-169.0,0.00021,2,"2026-04-26T14:30:32.465",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179605,1777213832475,"fUSD",-391.0,0.00021,2,"2026-04-26T14:30:32.475",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179606,1777213832486,"fUSD",-563.0,0.00021,2,"2026-04-26T14:30:32.486",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179607,1777213832496,"fUSD",-604.0,0.00021,2,"2026-04-26T14:30:32.496",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179608,1777213832508,"fUSD",-219.0,0.00021,2,"2026-04-26T14:30:32.508",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179609,1777213832519,"fUSD",-193.0,0.00021,2,"2026-04-26T14:30:32.519",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179610,1777213832530,"fUSD",-739.0,0.00021,2,"2026-04-26T14:30:32.530",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179611,1777213832543,"fUSD",-1219.0,0.00021618,2,"2026-04-26T14:30:32.543",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179612,1777213832554,"fUSD",-927.0,0.00021618,2,"2026-04-26T14:30:32.554",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179613,1777213832565,"fUSD",-500.0,0.00021618,2,"2026-04-26T14:30:32.565",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179614,1777213832575,"fUSD",-388.11415823,0.00021918,2,"2026-04-26T14:30:32.575",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179615,1777213832588,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:30:32.588",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179616,1777213832605,"fUSD",-360.0,0.00022,2,"2026-04-26T14:30:32.605",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179617,1777213832615,"fUSD",-495.91,0.00022,30,"2026-04-26T14:30:32.615",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179618,1777213832627,"fUSD",-169.0,0.00022,2,"2026-04-26T14:30:32.627",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179619,1777213832639,"fUSD",-391.0,0.00022,2,"2026-04-26T14:30:32.639",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179620,1777213832649,"fUSD",-563.0,0.00022,2,"2026-04-26T14:30:32.649",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179621,1777213832660,"fUSD",-604.0,0.00022,2,"2026-04-26T14:30:32.660",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179622,1777213832671,"fUSD",-219.0,0.00022,2,"2026-04-26T14:30:32.671",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179623,1777213832682,"fUSD",-193.0,0.00022,2,"2026-04-26T14:30:32.682",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179624,1777213832693,"fUSD",-739.0,0.00022,2,"2026-04-26T14:30:32.693",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179625,1777213832704,"fUSD",-286.65485468,0.00022085,2,"2026-04-26T14:30:32.704",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179626,1777213832715,"fUSD",-2262.94,0.00022086,30,"2026-04-26T14:30:32.715",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179627,1777213832726,"fUSD",-150.0,0.00022857,2,"2026-04-26T14:30:32.726",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179628,1777213832737,"fUSD",-500.0,0.00023,2,"2026-04-26T14:30:32.737",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179629,1777213832747,"fUSD",-360.0,0.00023,2,"2026-04-26T14:30:32.747",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179630,1777213832758,"fUSD",-169.0,0.00023,2,"2026-04-26T14:30:32.758",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179631,1777213832769,"fUSD",-391.0,0.00023,2,"2026-04-26T14:30:32.769",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179632,1777213832780,"fUSD",-563.0,0.00023,2,"2026-04-26T14:30:32.780",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179633,1777213832792,"fUSD",-604.0,0.00023,2,"2026-04-26T14:30:32.792",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179634,1777213832804,"fUSD",-219.0,0.00023,2,"2026-04-26T14:30:32.804",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179635,1777213832815,"fUSD",-193.0,0.00023,2,"2026-04-26T14:30:32.815",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179636,1777213832826,"fUSD",-739.0,0.00023,2,"2026-04-26T14:30:32.826",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179637,1777213832837,"fUSD",-193.0,0.00023028,2,"2026-04-26T14:30:32.837",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179638,1777213832847,"fUSD",-932.64,0.00023099,2,"2026-04-26T14:30:32.847",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179639,1777213832858,"fUSD",-377.41,0.00023542,2,"2026-04-26T14:30:32.858",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179640,1777213832869,"fUSD",-161516.06193897,0.00023651,2,"2026-04-26T14:30:32.869",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179641,1777213832883,"fUSD",-14915.04197657,0.00023651,2,"2026-04-26T14:30:32.883",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179644,1777213838473,"fUSD",-61221.55615444,0.00023651,2,"2026-04-26T14:30:38.473",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179704,1777213845577,"fUSD",-293.37500001,0.0002,2,"2026-04-26T14:30:45.577",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179705,1777213845591,"fUSD",-55.62499999,0.0002,2,"2026-04-26T14:30:45.591",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179706,1777213845601,"fUSD",-349.0,0.00021,2,"2026-04-26T14:30:45.601",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179707,1777213845611,"fUSD",-349.0,0.00022,2,"2026-04-26T14:30:45.611",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179708,1777213845622,"fUSD",-349.0,0.00023,2,"2026-04-26T14:30:45.622",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179709,1777213845633,"fUSD",-109.65060713,0.00023651,2,"2026-04-26T14:30:45.633",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179710,1777213845650,"fUSD",-912.0,0.00023651,2,"2026-04-26T14:30:45.650",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179711,1777213846027,"fUSD",-2358.0,0.00023651,2,"2026-04-26T14:30:46.027",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179712,1777213846039,"fUSD",-783.16269752,0.00023651,2,"2026-04-26T14:30:46.039",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179715,1777213856636,"fUSD",155.77,0.000156,120,"2026-04-26T14:30:56.636",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179716,1777213873447,"fUSD",165.61800418,0.00032876,120,"2026-04-26T14:31:13.447",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179717,1777213876332,"fUSD",190.08572939,0.00032876,120,"2026-04-26T14:31:16.332",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179718,1777213879266,"fUSD",1278.910195,0.00028858,120,"2026-04-26T14:31:19.266",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179719,1777213886665,"fUSD",4897.309294,0.00028858,120,"2026-04-26T14:31:26.665",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179721,1777213929923,"fUSD",524.955087,0.00028459,120,"2026-04-26T14:32:09.923",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179722,1777213934139,"fUSD",500.0,0.00032876,120,"2026-04-26T14:32:14.139",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179723,1777213934459,"fUSD",605.519917,0.00028459,120,"2026-04-26T14:32:14.459",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179724,1777213948903,"fUSD",192.19884,0.00028185,120,"2026-04-26T14:32:28.903",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179726,1777213968811,"fUSD",178.109762,0.00027227,120,"2026-04-26T14:32:48.811",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179727,1777214021203,"fUSD",205.266032,0.00026849,120,"2026-04-26T14:33:41.203",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179728,1777214090477,"fUSD",420.073177,0.00026849,120,"2026-04-26T14:34:50.477",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179729,1777214134064,"fUSD",1442.957202,0.00026613,120,"2026-04-26T14:35:34.064",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179730,1777214139646,"fUSD",210.036589,0.00026849,120,"2026-04-26T14:35:39.646",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179731,1777214153451,"fUSD",500.0,0.0003287,120,"2026-04-26T14:35:53.451",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179732,1777214190252,"fUSD",283.430412,0.00026613,120,"2026-04-26T14:36:30.252",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179733,1777214224252,"fUSD",295.1,0.00032877,120,"2026-04-26T14:37:04.252",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179735,1777214283006,"fUSD",2000.0,0.00032877,120,"2026-04-26T14:38:03.006",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179736,1777214358521,"fUSD",425.157032,0.00026613,120,"2026-04-26T14:39:18.521",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179737,1777214399066,"fUSD",1237.0,0.00032877,120,"2026-04-26T14:39:59.066",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179738,1777214413837,"fUSD",212.578516,0.00026335,120,"2026-04-26T14:40:13.837",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179740,1777214571149,"fUSD",246.74,0.00032877,120,"2026-04-26T14:42:51.149",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179741,1777214588233,"fUSD",500.0,0.000328,120,"2026-04-26T14:43:08.233",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179742,1777214671074,"fUSD",1298.77,0.000328,120,"2026-04-26T14:44:31.074",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179743,1777214672674,"fUSD",476.39,0.00032877,120,"2026-04-26T14:44:32.674",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179744,1777214692339,"fUSD",304.05,0.0003287,120,"2026-04-26T14:44:52.339",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179745,1777214780253,"fUSD",486.48,0.000328,120,"2026-04-26T14:46:20.253",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179746,1777214796465,"fUSD",535.1029735,0.0003287,120,"2026-04-26T14:46:36.465",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179747,1777214799351,"fUSD",1062.09,0.000328,120,"2026-04-26T14:46:39.351",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179748,1777214801617,"fUSD",8032.97,0.00032877,120,"2026-04-26T14:46:41.617",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179749,1777214807550,"fUSD",599.14,0.0003287,120,"2026-04-26T14:46:47.550",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179750,1777214815843,"fUSD",262.633343,0.00026081,120,"2026-04-26T14:46:55.843",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179751,1777214836259,"fUSD",1005.697444,0.00026033,120,"2026-04-26T14:47:16.259",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179752,1777214907500,"fUSD",222.811623,0.00025587,120,"2026-04-26T14:48:27.500",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179753,1777214925684,"fUSD",178.124791,0.00025578,120,"2026-04-26T14:48:45.684",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179754,1777214940551,"fUSD",1000.0,0.00032877,120,"2026-04-26T14:49:00.551",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179755,1777214982226,"fUSD",1570.06,0.00032877,120,"2026-04-26T14:49:42.226",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179760,1777214999355,"fUSD",1570.06,0.00032877,120,"2026-04-26T14:49:59.355",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179761,1777215011427,"fUSD",1667.4,0.00032877,120,"2026-04-26T14:50:11.427",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179764,1777215031805,"fUSD",-250.0,0.00013,2,"2026-04-26T14:50:31.805",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179765,1777215031815,"fUSD",-52.31441782,0.00013,2,"2026-04-26T14:50:31.815",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179766,1777215031831,"fUSD",-267.68558218,0.00013,2,"2026-04-26T14:50:31.831",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179767,1777215031841,"fUSD",-2500.0,0.00014,2,"2026-04-26T14:50:31.841",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179768,1777215031851,"fUSD",-2500.0,0.000143,2,"2026-04-26T14:50:31.851",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179769,1777215031861,"fUSD",-300.0,0.00015,2,"2026-04-26T14:50:31.861",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179770,1777215031871,"fUSD",-350.0,0.00017,2,"2026-04-26T14:50:31.871",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179771,1777215031882,"fUSD",-300.0,0.00018197,2,"2026-04-26T14:50:31.882",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179772,1777215031893,"fUSD",-1200.0,0.00018197,2,"2026-04-26T14:50:31.893",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179773,1777215031905,"fUSD",-300.0,0.00018197,2,"2026-04-26T14:50:31.905",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179774,1777215031915,"fUSD",-300.0,0.00018197,2,"2026-04-26T14:50:31.915",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179775,1777215031927,"fUSD",-5290.42339091,0.00018198,2,"2026-04-26T14:50:31.927",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179776,1777215031937,"fUSD",-250.0,0.00018198,2,"2026-04-26T14:50:31.937",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179777,1777215031948,"fUSD",-5000.0,0.00018198,2,"2026-04-26T14:50:31.948",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179778,1777215031959,"fUSD",-232.73855724,0.00018298,2,"2026-04-26T14:50:31.959",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179779,1777215031969,"fUSD",-3545.47933879,0.00018698,2,"2026-04-26T14:50:31.969",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179780,1777215031979,"fUSD",-578.20924308,0.00019521,2,"2026-04-26T14:50:31.979",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179781,1777215031989,"fUSD",-160.0,0.00019784,2,"2026-04-26T14:50:31.989",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179782,1777215031999,"fUSD",-160.0,0.00019837,2,"2026-04-26T14:50:31.999",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179783,1777215032009,"fUSD",-150.0,0.00019851,2,"2026-04-26T14:50:32.009",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179785,1777215032019,"fUSD",-11333.1414014,0.00019918,2,"2026-04-26T14:50:32.019",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179818,1777215033274,"fUSD",-1576.259482,0.00019918,2,"2026-04-26T14:50:33.274",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179819,1777215033288,"fUSD",-579.784,0.00019918,2,"2026-04-26T14:50:33.288",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179820,1777215033309,"fUSD",-8949.52998,0.00019918,2,"2026-04-26T14:50:33.309",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179824,1777215037964,"fUSD",-39027.36773269,0.00019918,2,"2026-04-26T14:50:37.964",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179825,1777215038175,"fUSD",-610.37527883,0.00019918,2,"2026-04-26T14:50:38.175",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179826,1777215038229,"fUSD",-397.48322924,0.00019918,2,"2026-04-26T14:50:38.229",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179827,1777215038241,"fUSD",-10604.41898778,0.00019918,2,"2026-04-26T14:50:38.241",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179828,1777215038283,"fUSD",-8460.0,0.00019918,2,"2026-04-26T14:50:38.283",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179829,1777215038294,"fUSD",-49400.26685555,0.00019918,2,"2026-04-26T14:50:38.294",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179845,1777215040017,"fUSD",-5585.74995251,0.00019918,2,"2026-04-26T14:50:40.017",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179846,1777215040027,"fUSD",-480.0,0.00019948,2,"2026-04-26T14:50:40.027",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179847,1777215040038,"fUSD",-293.0,0.0002,2,"2026-04-26T14:50:40.038",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179848,1777215040050,"fUSD",-418.0,0.0002,2,"2026-04-26T14:50:40.050",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179849,1777215040060,"fUSD",-288.0,0.0002,2,"2026-04-26T14:50:40.060",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179850,1777215040069,"fUSD",-159.0,0.0002,2,"2026-04-26T14:50:40.069",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179851,1777215040079,"fUSD",-313.0,0.0002,2,"2026-04-26T14:50:40.079",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179852,1777215040090,"fUSD",-450.0,0.0002,2,"2026-04-26T14:50:40.090",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179853,1777215040099,"fUSD",-350.75704749,0.0002,2,"2026-04-26T14:50:40.099",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179868,1777215045818,"fUSD",160.0,0.00032876,120,"2026-04-26T14:50:45.818",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179869,1777215045857,"fUSD",-500.0,0.00018712,2,"2026-04-26T14:50:45.857",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179870,1777215045867,"fUSD",-132.24295251,0.0002,2,"2026-04-26T14:50:45.867",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179871,1777215045877,"fUSD",-175.0,0.0002,2,"2026-04-26T14:50:45.877",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179872,1777215045887,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:45.887",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179873,1777215045897,"fUSD",-646.65982734,0.00020006,2,"2026-04-26T14:50:45.897",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179874,1777215045907,"fUSD",-1280.88388878,0.00020006,2,"2026-04-26T14:50:45.907",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179875,1777215045916,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:45.916",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179876,1777215045926,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:45.926",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179877,1777215045935,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:45.935",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179878,1777215045945,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:45.945",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179879,1777215045955,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:45.955",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179880,1777215045965,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:45.965",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179881,1777215045976,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:45.976",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179882,1777215045987,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:45.987",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179883,1777215045996,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:45.996",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179884,1777215046007,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.007",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179885,1777215046018,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:46.018",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179886,1777215046029,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.029",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179887,1777215046040,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.040",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179888,1777215046051,"fUSD",-500.0,0.00020006,2,"2026-04-26T14:50:46.051",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179889,1777215046063,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.063",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179890,1777215046074,"fUSD",-578.65158662,0.00020006,2,"2026-04-26T14:50:46.074",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179891,1777215046085,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.085",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179892,1777215046095,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.095",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179893,1777215046104,"fUSD",-151.0,0.00020006,2,"2026-04-26T14:50:46.104",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179894,1777215046114,"fUSD",-180.07757831,0.00020006,2,"2026-04-26T14:50:46.114",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179895,1777215046126,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.126",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179896,1777215046135,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.135",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179897,1777215046145,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.145",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179898,1777215046156,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.156",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179899,1777215046166,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.166",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179900,1777215046176,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.176",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179901,1777215046186,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.186",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179902,1777215046196,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.196",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179903,1777215046207,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.207",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179904,1777215046216,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.216",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179905,1777215046226,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.226",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179906,1777215046236,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.236",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179907,1777215046246,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.246",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179908,1777215046255,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.255",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179909,1777215046264,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.264",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179910,1777215046274,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.274",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179911,1777215046284,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.284",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179912,1777215046294,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.294",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179913,1777215046303,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.303",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179914,1777215046313,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.313",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179915,1777215046323,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.323",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179916,1777215046332,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.332",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179917,1777215046342,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.342",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179918,1777215046352,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.352",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179919,1777215046363,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.363",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179920,1777215046373,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.373",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179921,1777215046382,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.382",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179923,1777215046392,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.392",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179924,1777215046402,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.402",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179925,1777215046412,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.412",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179926,1777215046421,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.421",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179927,1777215046431,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.431",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179928,1777215046440,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.440",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179929,1777215046451,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.451",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179930,1777215046461,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.461",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179931,1777215046471,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.471",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179932,1777215046482,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.482",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179933,1777215046491,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.491",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179934,1777215046502,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.502",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179935,1777215046511,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.511",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179936,1777215046521,"fUSD",-500.0,0.00020016,2,"2026-04-26T14:50:46.521",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179937,1777215046531,"fUSD",-2500.0,0.00020017,2,"2026-04-26T14:50:46.531",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179938,1777215046541,"fUSD",-2500.0,0.00020017,2,"2026-04-26T14:50:46.541",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179939,1777215046550,"fUSD",-500.0,0.00020018,2,"2026-04-26T14:50:46.550",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179940,1777215046560,"fUSD",-349.94711781,0.00020018,2,"2026-04-26T14:50:46.560",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179941,1777215046569,"fUSD",-193.0,0.00020018,2,"2026-04-26T14:50:46.569",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179942,1777215046579,"fUSD",-5000.0,0.00020018,2,"2026-04-26T14:50:46.579",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179943,1777215046589,"fUSD",-384.22620767,0.00020018,2,"2026-04-26T14:50:46.589",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179944,1777215046599,"fUSD",-500.0,0.00020018,2,"2026-04-26T14:50:46.599",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179946,1777215046610,"fUSD",-250.0,0.00020018,2,"2026-04-26T14:50:46.610",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179947,1777215046620,"fUSD",-1328.27659266,0.00020554,2,"2026-04-26T14:50:46.620",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179949,1777215046630,"fUSD",-162.25551732,0.00020649,2,"2026-04-26T14:50:46.630",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179950,1777215046643,"fUSD",-151.0,0.00020831,2,"2026-04-26T14:50:46.643",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179951,1777215046654,"fUSD",-6196.5381529,0.000209,2,"2026-04-26T14:50:46.654",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179954,1777215046664,"fUSD",-293.0,0.00021,2,"2026-04-26T14:50:46.664",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179956,1777215046674,"fUSD",-1976.39652943,0.00021,2,"2026-04-26T14:50:46.674",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179957,1777215046683,"fUSD",-2644.64903118,0.00021,2,"2026-04-26T14:50:46.683",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179958,1777215046693,"fUSD",-397.53432266,0.00021,2,"2026-04-26T14:50:46.693",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179959,1777215046704,"fUSD",-418.0,0.00021,2,"2026-04-26T14:50:46.704",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179960,1777215046714,"fUSD",-288.0,0.00021,2,"2026-04-26T14:50:46.714",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179961,1777215046724,"fUSD",-159.0,0.00021,2,"2026-04-26T14:50:46.724",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179962,1777215046734,"fUSD",-313.0,0.00021,2,"2026-04-26T14:50:46.734",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179963,1777215046744,"fUSD",-450.0,0.00021,2,"2026-04-26T14:50:46.744",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179964,1777215046756,"fUSD",-483.0,0.00021,2,"2026-04-26T14:50:46.756",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179965,1777215046765,"fUSD",-175.0,0.00021,2,"2026-04-26T14:50:46.765",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179966,1777215046775,"fUSD",-200.0,0.00021023,2,"2026-04-26T14:50:46.775",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179967,1777215046784,"fUSD",-1377.42282659,0.00021102,2,"2026-04-26T14:50:46.784",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179968,1777215046793,"fUSD",-2000.0,0.0002141,2,"2026-04-26T14:50:46.793",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179969,1777215047251,"fUSD",-233.88,0.0002141,2,"2026-04-26T14:50:47.251",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179970,1777215047291,"fUSD",-231.47,0.00021552,2,"2026-04-26T14:50:47.291",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179971,1777215047302,"fUSD",-1428.38747117,0.0002165,2,"2026-04-26T14:50:47.302",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179972,1777215047313,"fUSD",-1148.71,0.0002186,2,"2026-04-26T14:50:47.313",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179973,1777215047322,"fUSD",-10000.0,0.00021908,2,"2026-04-26T14:50:47.322",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179974,1777215047332,"fUSD",-1909.32,0.00021918,2,"2026-04-26T14:50:47.332",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179975,1777215047342,"fUSD",-150.0,0.00021918,2,"2026-04-26T14:50:47.342",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179976,1777215047351,"fUSD",-293.0,0.00022,2,"2026-04-26T14:50:47.351",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179977,1777215047361,"fUSD",-418.0,0.00022,2,"2026-04-26T14:50:47.361",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179978,1777215047371,"fUSD",-288.0,0.00022,2,"2026-04-26T14:50:47.371",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179979,1777215047381,"fUSD",-170.0,0.00022,2,"2026-04-26T14:50:47.381",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179980,1777215047391,"fUSD",-313.0,0.00022,2,"2026-04-26T14:50:47.391",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179981,1777215047402,"fUSD",-450.0,0.00022,2,"2026-04-26T14:50:47.402",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179982,1777215047412,"fUSD",-483.0,0.00022,2,"2026-04-26T14:50:47.412",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179983,1777215047422,"fUSD",-175.0,0.00022,2,"2026-04-26T14:50:47.422",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179984,1777215047431,"fUSD",-456.94,0.00022151,7,"2026-04-26T14:50:47.431",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179985,1777215047441,"fUSD",-1481.23780761,0.00022198,2,"2026-04-26T14:50:47.441",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179986,1777215047451,"fUSD",-599.60298507,0.0002226,2,"2026-04-26T14:50:47.451",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179987,1777215047460,"fUSD",-456.96533259,0.00022413,7,"2026-04-26T14:50:47.460",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179988,1777215047470,"fUSD",-1100.0,0.000227,8,"2026-04-26T14:50:47.470",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179989,1777215047479,"fUSD",-670.58624095,0.00022745,2,"2026-04-26T14:50:47.479",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179990,1777215047489,"fUSD",-1536.04360649,0.00022746,2,"2026-04-26T14:50:47.489",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179991,1777215047499,"fUSD",-2200.0,0.000228,8,"2026-04-26T14:50:47.499",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179992,1777215047510,"fUSD",-158.59,0.00022857,2,"2026-04-26T14:50:47.510",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179993,1777215047519,"fUSD",-3300.0,0.000229,8,"2026-04-26T14:50:47.519",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179994,1777215047529,"fUSD",-13713.5179222,0.0002299,2,"2026-04-26T14:50:47.529",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179995,1777215047538,"fUSD",-293.0,0.00023,2,"2026-04-26T14:50:47.538",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179996,1777215047547,"fUSD",-418.0,0.00023,2,"2026-04-26T14:50:47.547",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179997,1777215047557,"fUSD",-288.0,0.00023,2,"2026-04-26T14:50:47.557",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179998,1777215047566,"fUSD",-313.0,0.00023,2,"2026-04-26T14:50:47.566",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421179999,1777215047575,"fUSD",-450.0,0.00023,2,"2026-04-26T14:50:47.575",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180000,1777215047585,"fUSD",-483.0,0.00023,2,"2026-04-26T14:50:47.585",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180001,1777215047595,"fUSD",-175.0,0.00023,2,"2026-04-26T14:50:47.595",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180002,1777215047604,"fUSD",-151.0,0.00023028,2,"2026-04-26T14:50:47.604",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180003,1777215047614,"fUSD",-500.0,0.00023053,7,"2026-04-26T14:50:47.614",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180004,1777215047624,"fUSD",-500.0,0.00023053,7,"2026-04-26T14:50:47.624",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180005,1777215047634,"fUSD",-500.0,0.00023053,7,"2026-04-26T14:50:47.634",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180006,1777215047661,"fUSD",-500.0,0.00023053,7,"2026-04-26T14:50:47.661",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180007,1777215047672,"fUSD",-904.0,0.00023053,7,"2026-04-26T14:50:47.672",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180008,1777215047683,"fUSD",-2500.0,0.00023227,2,"2026-04-26T14:50:47.683",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180009,1777215047693,"fUSD",-649.78001586,0.00023273,2,"2026-04-26T14:50:47.693",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180010,1777215047704,"fUSD",-1592.87721993,0.00023294,2,"2026-04-26T14:50:47.704",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180011,1777215047716,"fUSD",-422.73149649,0.00023317,2,"2026-04-26T14:50:47.716",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180012,1777215047727,"fUSD",-500.0,0.00023326,2,"2026-04-26T14:50:47.727",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180013,1777215047737,"fUSD",-595.7366222,0.00023326,2,"2026-04-26T14:50:47.737",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180014,1777215047747,"fUSD",-500.0,0.00023326,2,"2026-04-26T14:50:47.747",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180015,1777215047758,"fUSD",-340.23708431,0.00023326,2,"2026-04-26T14:50:47.758",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180016,1777215047768,"fUSD",-15352.86916618,0.00023327,2,"2026-04-26T14:50:47.768",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180017,1777215047778,"fUSD",-250.0,0.00023327,2,"2026-04-26T14:50:47.778",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180018,1777215047789,"fUSD",-127717.82501505,0.00023327,2,"2026-04-26T14:50:47.789",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180019,1777215047909,"fUSD",-3803.34,0.00023327,2,"2026-04-26T14:50:47.909",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180020,1777215047934,"fUSD",-543.431,0.00022913,2,"2026-04-26T14:50:47.934",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180021,1777215047944,"fUSD",-140.972113,0.00023327,2,"2026-04-26T14:50:47.944",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180022,1777215047963,"fUSD",-385.86598933,0.00023327,2,"2026-04-26T14:50:47.963",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180023,1777215047976,"fUSD",-439.41047523,0.00023327,2,"2026-04-26T14:50:47.976",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180024,1777215048177,"fUSD",2194.0,0.00032876,120,"2026-04-26T14:50:48.177",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180028,1777215067705,"fUSD",469.268736,0.0002744,120,"2026-04-26T14:51:07.705",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180029,1777215079211,"fUSD",612.758438,0.0002744,120,"2026-04-26T14:51:19.211",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180030,1777215113218,"fUSD",500.0,0.0003287,120,"2026-04-26T14:51:53.218",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180031,1777215115897,"fUSD",234.634368,0.00026849,120,"2026-04-26T14:51:55.897",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180032,1777215140510,"fUSD",634.502315,0.00026754,120,"2026-04-26T14:52:20.510",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180033,1777215160958,"fUSD",366.387132,0.00026849,120,"2026-04-26T14:52:40.958",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180035,1777215172090,"fUSD",230.655567,0.00026754,120,"2026-04-26T14:52:52.090",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180036,1777215188592,"fUSD",220.0,0.00032877,120,"2026-04-26T14:53:08.592",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180038,1777215205238,"fUSD",220.0,0.00032877,120,"2026-04-26T14:53:25.238",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180039,1777215209702,"fUSD",294.599377,0.00026754,120,"2026-04-26T14:53:29.702",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180040,1777215233279,"fUSD",2000.0,0.00032876,120,"2026-04-26T14:53:53.279",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180042,1777215236671,"fUSD",237.017008,0.00026035,120,"2026-04-26T14:53:56.671",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180044,1777215283284,"fUSD",500.0,0.00032876,120,"2026-04-26T14:54:43.284",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180045,1777215290091,"fUSD",500.0,0.00032877,120,"2026-04-26T14:54:50.091",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180046,1777215298258,"fUSD",381.119262,0.00024402,120,"2026-04-26T14:54:58.258",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180047,1777215302844,"fUSD",500.0,0.00032877,120,"2026-04-26T14:55:02.844",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180048,1777215328775,"fUSD",252.29205641,0.0003287,120,"2026-04-26T14:55:28.775",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180049,1777215345581,"fUSD",190.559631,0.00025382,120,"2026-04-26T14:55:45.581",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180050,1777215404032,"fUSD",475.484587,0.00024379,120,"2026-04-26T14:56:44.032",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180051,1777215436406,"fUSD",500.0,0.0003287,120,"2026-04-26T14:57:16.406",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180052,1777215453603,"fUSD",237.742293,0.00024379,120,"2026-04-26T14:57:33.603",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180053,1777215509010,"fUSD",306.917507,0.0002401,120,"2026-04-26T14:58:29.010",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180054,1777215509455,"fUSD",468.288,0.00032876,120,"2026-04-26T14:58:29.455",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180055,1777215522887,"fUSD",439.7332,0.00032876,120,"2026-04-26T14:58:42.887",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180090,1777215827399,"fUSD",195.707847,0.00023177,120,"2026-04-26T15:03:47.399",0.00043069999999999995,96.29,0.9730503381384977,5429878961.797652]
[421180091,1777215931346,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:31.346",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180092,1777215934081,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:34.081",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180093,1777215934584,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:34.584",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180094,1777215934928,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:34.928",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180095,1777215935279,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:35.279",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180096,1777215935708,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:35.708",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180097,1777215936091,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:36.091",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180098,1777215936479,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:36.479",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180099,1777215937231,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:37.231",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180100,1777215938885,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:38.885",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180101,1777215940015,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:40.015",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180102,1777215940590,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:40.590",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180103,1777215941187,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:41.187",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180104,1777215944068,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:44.068",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180105,1777215948719,"fUSD",-10000.0,8.7e-05,2,"2026-04-26T15:05:48.719",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180106,1777216014264,"fUSD",442.34,0.00032877,120,"2026-04-26T15:06:54.264",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180107,1777216043932,"fUSD",221.17,0.00032877,120,"2026-04-26T15:07:23.932",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180108,1777216068465,"fUSD",221.0,0.00032877,120,"2026-04-26T15:07:48.465",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180140,1777216233531,"fUSD",-496.2484482,8.699e-05,2,"2026-04-26T15:10:33.531",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180141,1777216233894,"fUSD",-38.7515518,8.699e-05,2,"2026-04-26T15:10:33.894",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180142,1777216233904,"fUSD",-1909.70405497,8.7e-05,2,"2026-04-26T15:10:33.904",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180143,1777216233914,"fUSD",-498.17071115,8.7e-05,2,"2026-04-26T15:10:33.914",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180144,1777216233924,"fUSD",-271.60144277,8.7e-05,2,"2026-04-26T15:10:33.924",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180145,1777216233934,"fUSD",-300.0,9.569e-05,2,"2026-04-26T15:10:33.934",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180146,1777216233945,"fUSD",-2500.0,9.57e-05,2,"2026-04-26T15:10:33.945",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180147,1777216233955,"fUSD",-2500.0,9.57e-05,2,"2026-04-26T15:10:33.955",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180148,1777216233965,"fUSD",-250.0,9.57e-05,2,"2026-04-26T15:10:33.965",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180149,1777216233975,"fUSD",-203.58030326,9.57e-05,2,"2026-04-26T15:10:33.975",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180150,1777216233985,"fUSD",-152.0,0.0001014,7,"2026-04-26T15:10:33.985",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180151,1777216233994,"fUSD",-152.0,0.0001014,7,"2026-04-26T15:10:33.994",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180152,1777216234005,"fUSD",-152.0,0.0001014,2,"2026-04-26T15:10:34.005",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180153,1777216234015,"fUSD",-152.0,0.0001014,2,"2026-04-26T15:10:34.015",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180154,1777216234025,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.025",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180155,1777216234035,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.035",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180156,1777216234044,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.044",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180157,1777216234054,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.054",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180158,1777216234064,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.064",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180159,1777216234074,"fUSD",-152.0,0.00010181,7,"2026-04-26T15:10:34.074",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180160,1777216234084,"fUSD",-420.0,0.00010526,2,"2026-04-26T15:10:34.084",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180161,1777216234094,"fUSD",-420.0,0.00011578,2,"2026-04-26T15:10:34.094",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180162,1777216234103,"fUSD",-5662.04399039,0.00013,2,"2026-04-26T15:10:34.103",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180163,1777216234113,"fUSD",-500.0,0.00013,2,"2026-04-26T15:10:34.113",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180164,1777216234123,"fUSD",-200.0,0.000143,2,"2026-04-26T15:10:34.123",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180165,1777216234132,"fUSD",-150.0,0.00014898,2,"2026-04-26T15:10:34.132",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180166,1777216234141,"fUSD",-2010.03481338,0.000149,33,"2026-04-26T15:10:34.141",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180167,1777216234151,"fUSD",-290.18176836,0.00014908,2,"2026-04-26T15:10:34.151",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180168,1777216234160,"fUSD",-2010.03481336,0.00015,37,"2026-04-26T15:10:34.160",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180169,1777216234170,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.170",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180170,1777216234180,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.180",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180171,1777216234191,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.191",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180172,1777216234201,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.201",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180173,1777216234212,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.212",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180174,1777216234223,"fUSD",-152.0,0.00015103,7,"2026-04-26T15:10:34.223",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180175,1777216234237,"fUSD",-170.29,0.00016116,2,"2026-04-26T15:10:34.237",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180176,1777216234247,"fUSD",-170.29,0.00016116,2,"2026-04-26T15:10:34.247",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180177,1777216234259,"fUSD",-170.29,0.00016116,2,"2026-04-26T15:10:34.259",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180178,1777216234269,"fUSD",-150.99,0.00016116,2,"2026-04-26T15:10:34.269",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180179,1777216234279,"fUSD",-9999.99,0.00016116,2,"2026-04-26T15:10:34.279",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180180,1777216234290,"fUSD",-9709.54,0.00016116,2,"2026-04-26T15:10:34.290",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180181,1777216234302,"fUSD",-152.0,0.00016119,7,"2026-04-26T15:10:34.302",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180182,1777216234312,"fUSD",-152.0,0.00016119,7,"2026-04-26T15:10:34.312",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180183,1777216234322,"fUSD",-211.09068385,0.00016701,2,"2026-04-26T15:10:34.322",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180184,1777216234332,"fUSD",-92441.9676791,0.00016702,2,"2026-04-26T15:10:34.332",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180185,1777216234344,"fUSD",-3467.297492,0.00016702,2,"2026-04-26T15:10:34.344",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180186,1777216234355,"fUSD",-152.0,0.00016702,2,"2026-04-26T15:10:34.355",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180187,1777216234364,"fUSD",-152.0,0.00016702,2,"2026-04-26T15:10:34.364",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180188,1777216234374,"fUSD",-27460.64727977,0.00017629,2,"2026-04-26T15:10:34.374",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180189,1777216234383,"fUSD",-150.06744683,0.00017729,2,"2026-04-26T15:10:34.383",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180190,1777216234393,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.393",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180191,1777216234403,"fUSD",-0.57375272,0.00017729,4,"2026-04-26T15:10:34.403",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180192,1777216234416,"fUSD",-149.42624728,0.00017729,4,"2026-04-26T15:10:34.416",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180193,1777216234425,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.425",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180194,1777216234435,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.435",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180195,1777216234444,"fUSD",-150.94681551,0.00017729,2,"2026-04-26T15:10:34.444",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180196,1777216234454,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.454",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180197,1777216234465,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.465",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180198,1777216234477,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.477",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180199,1777216234487,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.487",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180200,1777216234499,"fUSD",-150.0,0.00017729,2,"2026-04-26T15:10:34.499",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180201,1777216234509,"fUSD",-150.0,0.00017827,2,"2026-04-26T15:10:34.509",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180202,1777216234521,"fUSD",-150.0,0.00017926,2,"2026-04-26T15:10:34.521",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180203,1777216234532,"fUSD",-150.0,0.00017926,2,"2026-04-26T15:10:34.532",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180204,1777216234543,"fUSD",-150.0,0.00017926,2,"2026-04-26T15:10:34.543",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180205,1777216234553,"fUSD",-150.0,0.0001801,2,"2026-04-26T15:10:34.553",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180206,1777216234563,"fUSD",-150.0,0.00018024,2,"2026-04-26T15:10:34.563",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180207,1777216234572,"fUSD",-150.0,0.00018057,2,"2026-04-26T15:10:34.572",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180208,1777216234582,"fUSD",-150.0,0.00018057,2,"2026-04-26T15:10:34.582",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180209,1777216234592,"fUSD",-150.0,0.00018123,4,"2026-04-26T15:10:34.592",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180210,1777216234601,"fUSD",-150.0,0.00018123,2,"2026-04-26T15:10:34.601",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180211,1777216234611,"fUSD",-150.0,0.00018123,2,"2026-04-26T15:10:34.611",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180212,1777216234620,"fUSD",-150.0,0.00018123,2,"2026-04-26T15:10:34.620",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180213,1777216234630,"fUSD",-418.5637299,0.00018123,2,"2026-04-26T15:10:34.630",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180214,1777216234640,"fUSD",-150.0,0.00018221,2,"2026-04-26T15:10:34.640",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180215,1777216234650,"fUSD",-150.0,0.00018221,2,"2026-04-26T15:10:34.650",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180216,1777216234659,"fUSD",-150.0,0.00018292,2,"2026-04-26T15:10:34.659",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180217,1777216234669,"fUSD",-150.0,0.0001832,2,"2026-04-26T15:10:34.669",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180218,1777216234679,"fUSD",-150.0,0.0001832,2,"2026-04-26T15:10:34.679",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180219,1777216234691,"fUSD",-150.0,0.0001832,2,"2026-04-26T15:10:34.691",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180220,1777216234701,"fUSD",-150.0,0.00018385,2,"2026-04-26T15:10:34.701",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180221,1777216234712,"fUSD",-150.0,0.00018385,2,"2026-04-26T15:10:34.712",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180222,1777216234722,"fUSD",-150.0,0.00018418,2,"2026-04-26T15:10:34.722",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180223,1777216234732,"fUSD",-150.0,0.00018517,4,"2026-04-26T15:10:34.732",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180224,1777216234743,"fUSD",-150.0,0.00018517,2,"2026-04-26T15:10:34.743",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180225,1777216234753,"fUSD",-150.0,0.00018517,2,"2026-04-26T15:10:34.753",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180226,1777216234762,"fUSD",-150.0,0.00018517,2,"2026-04-26T15:10:34.762",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180227,1777216234771,"fUSD",-150.0,0.00018573,2,"2026-04-26T15:10:34.771",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180228,1777216234781,"fUSD",-150.0,0.00018615,2,"2026-04-26T15:10:34.781",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180229,1777216234791,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.791",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180230,1777216234801,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.801",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180231,1777216234811,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.811",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180232,1777216234820,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.820",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180233,1777216234830,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.830",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180234,1777216234839,"fUSD",-150.0,0.00018714,2,"2026-04-26T15:10:34.839",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180235,1777216234849,"fUSD",-150.0,0.00018812,2,"2026-04-26T15:10:34.849",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180236,1777216234858,"fUSD",-150.0,0.00018854,2,"2026-04-26T15:10:34.858",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180237,1777216234868,"fUSD",-162.25551732,0.00018882,2,"2026-04-26T15:10:34.868",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180238,1777216234877,"fUSD",-150.0,0.00018911,4,"2026-04-26T15:10:34.877",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180239,1777216234887,"fUSD",-150.0,0.00018911,2,"2026-04-26T15:10:34.887",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180240,1777216234897,"fUSD",-150.0,0.00018911,2,"2026-04-26T15:10:34.897",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180241,1777216234907,"fUSD",-150.0,0.00018911,2,"2026-04-26T15:10:34.907",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180242,1777216234916,"fUSD",-150.0,0.00019009,2,"2026-04-26T15:10:34.916",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180243,1777216234926,"fUSD",-150.0,0.00019042,2,"2026-04-26T15:10:34.926",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180244,1777216234936,"fUSD",-150.0,0.00019042,2,"2026-04-26T15:10:34.936",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180245,1777216234945,"fUSD",-150.0,0.00019108,2,"2026-04-26T15:10:34.945",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180246,1777216234955,"fUSD",-150.0,0.00019108,2,"2026-04-26T15:10:34.955",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180247,1777216234965,"fUSD",-150.0,0.00019108,2,"2026-04-26T15:10:34.965",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180248,1777216234975,"fUSD",-150.0,0.00019136,2,"2026-04-26T15:10:34.975",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180249,1777216234986,"fUSD",-150.0,0.00019206,4,"2026-04-26T15:10:34.986",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180250,1777216234995,"fUSD",-150.0,0.00019206,4,"2026-04-26T15:10:34.995",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180251,1777216235005,"fUSD",-150.0,0.00019305,4,"2026-04-26T15:10:35.005",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180252,1777216235015,"fUSD",-150.0,0.00019305,4,"2026-04-26T15:10:35.015",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180253,1777216235024,"fUSD",-150.0,0.00019305,4,"2026-04-26T15:10:35.024",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180254,1777216235034,"fUSD",-150.0,0.00019305,4,"2026-04-26T15:10:35.034",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180255,1777216235044,"fUSD",-20626.5910526,0.00019308,2,"2026-04-26T15:10:35.044",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180256,1777216235053,"fUSD",-172.6265772,0.00019352,2,"2026-04-26T15:10:35.053",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180257,1777216235063,"fUSD",-150.0,0.0001937,4,"2026-04-26T15:10:35.063",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180258,1777216235073,"fUSD",-150.0,0.0001937,4,"2026-04-26T15:10:35.073",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180259,1777216235083,"fUSD",-150.0,0.00019403,4,"2026-04-26T15:10:35.083",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180260,1777216235093,"fUSD",-150.0,0.00019417,4,"2026-04-26T15:10:35.093",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180261,1777216235103,"fUSD",-150.0,0.00019502,4,"2026-04-26T15:10:35.103",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180262,1777216235112,"fUSD",-150.0,0.00019502,4,"2026-04-26T15:10:35.112",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180263,1777216235122,"fUSD",-150.0,0.00019502,4,"2026-04-26T15:10:35.122",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180264,1777216235132,"fUSD",-27460.64727974,0.00019548,2,"2026-04-26T15:10:35.132",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180265,1777216235141,"fUSD",-150.0,0.000196,4,"2026-04-26T15:10:35.141",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180266,1777216235151,"fUSD",-5000.0,0.00019618,2,"2026-04-26T15:10:35.151",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180267,1777216235160,"fUSD",-216.74257715,0.00019618,2,"2026-04-26T15:10:35.160",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180268,1777216235170,"fUSD",-549.74696226,0.00019618,2,"2026-04-26T15:10:35.170",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180269,1777216235180,"fUSD",-433.18667724,0.00019618,2,"2026-04-26T15:10:35.180",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180270,1777216235189,"fUSD",-281.5517981,0.00019699,4,"2026-04-26T15:10:35.189",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180271,1777216235198,"fUSD",-170.99842478,0.00019699,4,"2026-04-26T15:10:35.198",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180272,1777216235208,"fUSD",-292.09551466,0.00019699,4,"2026-04-26T15:10:35.208",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180273,1777216235217,"fUSD",-229.09574755,0.00019699,4,"2026-04-26T15:10:35.217",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180274,1777216235227,"fUSD",-279.90645,0.00019699,4,"2026-04-26T15:10:35.227",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180275,1777216235236,"fUSD",-150.49628327,0.00019699,4,"2026-04-26T15:10:35.236",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180276,1777216235246,"fUSD",-154.37245581,0.00019699,4,"2026-04-26T15:10:35.246",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180277,1777216235255,"fUSD",-150.0,0.00019699,4,"2026-04-26T15:10:35.255",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180278,1777216235265,"fUSD",-271.31136749,0.00019699,4,"2026-04-26T15:10:35.265",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180279,1777216235274,"fUSD",-700.0,0.000197,7,"2026-04-26T15:10:35.274",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180280,1777216235283,"fUSD",-500.0,0.00019706,2,"2026-04-26T15:10:35.283",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180281,1777216235294,"fUSD",-151.0,0.00019706,2,"2026-04-26T15:10:35.294",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180282,1777216235305,"fUSD",-500.0,0.00019706,2,"2026-04-26T15:10:35.305",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180283,1777216235315,"fUSD",-500.0,0.00019706,2,"2026-04-26T15:10:35.315",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180284,1777216235326,"fUSD",-681.61234701,0.00019706,2,"2026-04-26T15:10:35.326",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180285,1777216235337,"fUSD",-294.34509293,0.00019706,2,"2026-04-26T15:10:35.337",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180286,1777216235348,"fUSD",-241.58190174,0.00019708,2,"2026-04-26T15:10:35.348",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180287,1777216235363,"fUSD",-93.75607169,0.00019708,2,"2026-04-26T15:10:35.363",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180288,1777216235374,"fUSD",-250.0,0.00019717,2,"2026-04-26T15:10:35.374",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180289,1777216235384,"fUSD",-16116.40061451,0.00019718,2,"2026-04-26T15:10:35.384",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180290,1777216235397,"fUSD",-160004.55333206,0.00019718,2,"2026-04-26T15:10:35.397",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180296,1777216238518,"fUSD",-2010.03481336,0.000151,41,"2026-04-26T15:10:38.518",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180297,1777216238528,"fUSD",-8393.22571905,0.00019718,2,"2026-04-26T15:10:38.528",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180342,1777216240598,"fUSD",-548.637107,0.000152,45,"2026-04-26T15:10:40.598",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180343,1777216240681,"fUSD",-1171.785,0.000152,45,"2026-04-26T15:10:40.681",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180344,1777216240694,"fUSD",-289.61270636,0.000152,45,"2026-04-26T15:10:40.694",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180345,1777216240704,"fUSD",-603.23979706,0.00019718,2,"2026-04-26T15:10:40.704",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180346,1777216240729,"fUSD",-15410.5814108,0.00019718,2,"2026-04-26T15:10:40.729",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180357,1777216243907,"fUSD",-2067.50764927,0.00019718,2,"2026-04-26T15:10:43.907",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180358,1777216243936,"fUSD",-1549.74086212,0.00019718,2,"2026-04-26T15:10:43.936",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180359,1777216244407,"fUSD",-6405.64218561,0.00019718,2,"2026-04-26T15:10:44.407",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180367,1777216246345,"fUSD",-2010.03481336,0.000153,52,"2026-04-26T15:10:46.345",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180368,1777216246355,"fUSD",-256476.1807113,0.00019718,2,"2026-04-26T15:10:46.355",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180369,1777216246367,"fUSD",-2347.35,0.00019718,2,"2026-04-26T15:10:46.367",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180370,1777216246401,"fUSD",-3902.32417744,0.00019718,2,"2026-04-26T15:10:46.401",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180371,1777216246559,"fUSD",-621.38668591,0.00019718,2,"2026-04-26T15:10:46.559",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180372,1777216246572,"fUSD",-1269.568875,0.00019718,2,"2026-04-26T15:10:46.572",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180373,1777216246613,"fUSD",-3011.87320929,0.00019718,2,"2026-04-26T15:10:46.613",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180374,1777216246625,"fUSD",-1588.671315,0.00019718,2,"2026-04-26T15:10:46.625",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180380,1777216364312,"fUSD",288.150375,0.00022859,120,"2026-04-26T15:12:44.312",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180389,1777216492298,"fUSD",626.47813182,0.00032876,120,"2026-04-26T15:14:52.298",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180391,1777216636555,"fUSD",150.0,0.0003287,120,"2026-04-26T15:17:16.555",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180395,1777216687772,"fUSD",1166.81243468,0.0003287,120,"2026-04-26T15:18:07.772",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180396,1777216749125,"fUSD",213.181707,0.00022859,120,"2026-04-26T15:19:09.125",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180398,1777216789632,"fUSD",150.0,0.00032437,120,"2026-04-26T15:19:49.632",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180400,1777216872262,"fUSD",150.0,0.00032463,120,"2026-04-26T15:21:12.262",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180401,1777216914661,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:21:54.661",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180402,1777216918351,"fUSD",200.0,8.767e-05,2,"2026-04-26T15:21:58.351",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180404,1777216952191,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:22:32.191",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180405,1777216986858,"fUSD",400.0,0.00032877,120,"2026-04-26T15:23:06.858",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180406,1777217009535,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:23:29.535",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180407,1777217012276,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:23:32.276",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180408,1777217127726,"fUSD",656.5938,0.0003287,120,"2026-04-26T15:25:27.726",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180411,1777217303028,"fUSD",400.0,0.000328,120,"2026-04-26T15:28:23.028",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180412,1777217322563,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:28:42.563",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180413,1777217330357,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:28:50.357",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180414,1777217332274,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:28:52.274",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180416,1777217432292,"fUSD",-250.0,0.00013,2,"2026-04-26T15:30:32.292",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180417,1777217432303,"fUSD",-250.0,0.0001395,2,"2026-04-26T15:30:32.303",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180418,1777217432313,"fUSD",-58.74,0.000143,2,"2026-04-26T15:30:32.313",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180419,1777217432325,"fUSD",-191.26,0.000143,2,"2026-04-26T15:30:32.325",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180420,1777217432335,"fUSD",-365.53493899,0.00014899,2,"2026-04-26T15:30:32.335",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180421,1777217432352,"fUSD",-481.46506101,0.00014899,2,"2026-04-26T15:30:32.352",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180422,1777217432362,"fUSD",-238.56222021,0.00014899,2,"2026-04-26T15:30:32.362",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180423,1777217432458,"fUSD",-544.144535,0.00014899,2,"2026-04-26T15:30:32.458",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180424,1777217432516,"fUSD",-87.29324479,0.00014899,2,"2026-04-26T15:30:32.516",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180425,1777217432527,"fUSD",-1809.03133204,0.000149,33,"2026-04-26T15:30:32.527",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180426,1777217432537,"fUSD",-300.0,0.00015,2,"2026-04-26T15:30:32.537",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180427,1777217432547,"fUSD",-1809.03133202,0.00015,37,"2026-04-26T15:30:32.547",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180428,1777217432557,"fUSD",-1809.03133202,0.000151,41,"2026-04-26T15:30:32.557",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180429,1777217432567,"fUSD",-1809.03133202,0.000152,45,"2026-04-26T15:30:32.567",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180430,1777217432576,"fUSD",-1809.03133202,0.000153,52,"2026-04-26T15:30:32.576",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180431,1777217432586,"fUSD",-555.51,0.00016116,2,"2026-04-26T15:30:32.586",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180432,1777217432596,"fUSD",-575.75,0.00016116,2,"2026-04-26T15:30:32.596",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180433,1777217432605,"fUSD",-162.25551732,0.00016305,2,"2026-04-26T15:30:32.605",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180434,1777217432615,"fUSD",-151.0,0.00016697,2,"2026-04-26T15:30:32.615",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180435,1777217432625,"fUSD",-777.2,0.00016701,2,"2026-04-26T15:30:32.625",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180437,1777217432634,"fUSD",-550.0,0.00016999,2,"2026-04-26T15:30:32.634",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180438,1777217432644,"fUSD",-350.0,0.00017,2,"2026-04-26T15:30:32.644",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180439,1777217432654,"fUSD",-20932.29,0.00017,2,"2026-04-26T15:30:32.654",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180440,1777217432663,"fUSD",-150.99,0.00017,2,"2026-04-26T15:30:32.663",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180441,1777217432672,"fUSD",-500.77421594,0.00017551,2,"2026-04-26T15:30:32.672",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180442,1777217432683,"fUSD",-150.0,0.00017655,2,"2026-04-26T15:30:32.683",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180443,1777217432692,"fUSD",-169.78843064,0.00017655,2,"2026-04-26T15:30:32.692",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180444,1777217432702,"fUSD",-150.0,0.00017655,2,"2026-04-26T15:30:32.702",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180445,1777217432712,"fUSD",-150.0,0.00017693,2,"2026-04-26T15:30:32.712",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180446,1777217432722,"fUSD",-396.79,0.00017728,2,"2026-04-26T15:30:32.722",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180447,1777217432732,"fUSD",-411.25,0.00017728,2,"2026-04-26T15:30:32.732",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180448,1777217432741,"fUSD",-150.0,0.00017732,2,"2026-04-26T15:30:32.741",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180449,1777217432751,"fUSD",-150.0,0.0001777,2,"2026-04-26T15:30:32.751",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180451,1777217432762,"fUSD",-150.0,0.00017809,2,"2026-04-26T15:30:32.762",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180453,1777217432772,"fUSD",-150.0,0.00017847,2,"2026-04-26T15:30:32.772",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180455,1777217432783,"fUSD",-150.0,0.00017886,2,"2026-04-26T15:30:32.783",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180457,1777217432792,"fUSD",-150.0,0.00017924,2,"2026-04-26T15:30:32.792",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180459,1777217432802,"fUSD",-150.0,0.00017963,2,"2026-04-26T15:30:32.802",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180460,1777217432811,"fUSD",-177.44579472,0.00018,2,"2026-04-26T15:30:32.811",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180461,1777217432821,"fUSD",-150.0,0.00018001,2,"2026-04-26T15:30:32.821",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180462,1777217432830,"fUSD",-150.0,0.00018039,2,"2026-04-26T15:30:32.830",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180463,1777217432839,"fUSD",-150.0,0.00018078,2,"2026-04-26T15:30:32.839",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180464,1777217432849,"fUSD",-3782.131,0.00018082,2,"2026-04-26T15:30:32.849",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180465,1777217432858,"fUSD",-640.0,0.00018104,2,"2026-04-26T15:30:32.858",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180466,1777217432867,"fUSD",-150.0,0.00018116,2,"2026-04-26T15:30:32.867",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180467,1777217432877,"fUSD",-594.0746945,0.00018116,2,"2026-04-26T15:30:32.877",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180468,1777217432887,"fUSD",-150.0,0.00018155,2,"2026-04-26T15:30:32.887",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180469,1777217432897,"fUSD",-150.0,0.00018193,2,"2026-04-26T15:30:32.897",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180470,1777217432906,"fUSD",-177.44579472,0.000182,2,"2026-04-26T15:30:32.906",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180471,1777217432916,"fUSD",-150.0,0.00018232,2,"2026-04-26T15:30:32.916",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180472,1777217432925,"fUSD",-1000.0,0.0001827,2,"2026-04-26T15:30:32.925",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180473,1777217432935,"fUSD",-150.0,0.0001827,2,"2026-04-26T15:30:32.935",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180474,1777217432945,"fUSD",-150.0,0.00018309,2,"2026-04-26T15:30:32.945",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180475,1777217432955,"fUSD",-776.13306518,0.0001832,2,"2026-04-26T15:30:32.955",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180476,1777217432965,"fUSD",-945.97189863,0.0001832,2,"2026-04-26T15:30:32.965",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180477,1777217432975,"fUSD",-2251.65069118,0.0001832,2,"2026-04-26T15:30:32.975",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180478,1777217432985,"fUSD",-150.0,0.00018347,2,"2026-04-26T15:30:32.985",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180479,1777217432995,"fUSD",-150.0,0.00018386,2,"2026-04-26T15:30:32.995",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180480,1777217433008,"fUSD",-177.44579472,0.000184,2,"2026-04-26T15:30:33.008",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180481,1777217433017,"fUSD",-150.0,0.00018424,2,"2026-04-26T15:30:33.017",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180482,1777217433027,"fUSD",-150.0,0.00018463,2,"2026-04-26T15:30:33.027",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180483,1777217433037,"fUSD",-150.0,0.00018501,2,"2026-04-26T15:30:33.037",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180484,1777217433047,"fUSD",-150.0,0.00018539,2,"2026-04-26T15:30:33.047",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180485,1777217433057,"fUSD",-150.0,0.00018578,2,"2026-04-26T15:30:33.057",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180486,1777217433067,"fUSD",-6239.02971027,0.00018606,2,"2026-04-26T15:30:33.067",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180487,1777217433077,"fUSD",-150.0,0.00018616,2,"2026-04-26T15:30:33.077",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180488,1777217433087,"fUSD",-150.0,0.00018655,2,"2026-04-26T15:30:33.087",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180489,1777217433096,"fUSD",-150.0,0.00018693,2,"2026-04-26T15:30:33.096",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180490,1777217433106,"fUSD",-150.0,0.00018732,2,"2026-04-26T15:30:33.106",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180491,1777217433116,"fUSD",-150.0,0.0001877,2,"2026-04-26T15:30:33.116",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180492,1777217433126,"fUSD",-150.0,0.00018809,2,"2026-04-26T15:30:33.126",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180493,1777217433136,"fUSD",-150.0,0.00018847,2,"2026-04-26T15:30:33.136",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180494,1777217433146,"fUSD",-150.0,0.00018886,2,"2026-04-26T15:30:33.146",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180495,1777217433155,"fUSD",-478.63292169,0.00018903,2,"2026-04-26T15:30:33.155",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180496,1777217433165,"fUSD",-150.0,0.00018924,2,"2026-04-26T15:30:33.165",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180497,1777217433175,"fUSD",-150.0,0.00018963,2,"2026-04-26T15:30:33.175",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180498,1777217433185,"fUSD",-400.0,0.00019,2,"2026-04-26T15:30:33.185",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180499,1777217433195,"fUSD",-150.0,0.00019001,2,"2026-04-26T15:30:33.195",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180500,1777217433206,"fUSD",-150.0,0.00019039,2,"2026-04-26T15:30:33.206",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180501,1777217433215,"fUSD",-200.0,0.00019078,2,"2026-04-26T15:30:33.215",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180502,1777217433225,"fUSD",-150.0,0.00019078,2,"2026-04-26T15:30:33.225",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180503,1777217433234,"fUSD",-150.0,0.00019116,2,"2026-04-26T15:30:33.234",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180504,1777217433244,"fUSD",-165.900673,0.00019137,7,"2026-04-26T15:30:33.244",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180505,1777217433254,"fUSD",-213.181707,0.00019137,2,"2026-04-26T15:30:33.254",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180506,1777217433264,"fUSD",-150.0,0.00019155,2,"2026-04-26T15:30:33.264",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180507,1777217433274,"fUSD",-150.0,0.00019193,4,"2026-04-26T15:30:33.274",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180508,1777217433284,"fUSD",-296.0,0.00019211,2,"2026-04-26T15:30:33.284",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180509,1777217433294,"fUSD",-162.268982,0.00019225,7,"2026-04-26T15:30:33.294",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180510,1777217433304,"fUSD",-150.0,0.00019232,4,"2026-04-26T15:30:33.304",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180511,1777217433314,"fUSD",-150.0,0.0001927,4,"2026-04-26T15:30:33.314",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180512,1777217433323,"fUSD",-150.0,0.00019309,4,"2026-04-26T15:30:33.323",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180513,1777217433333,"fUSD",-150.0,0.00019347,4,"2026-04-26T15:30:33.333",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180514,1777217433343,"fUSD",-150.0,0.00019386,4,"2026-04-26T15:30:33.343",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180515,1777217433352,"fUSD",-150.0,0.00019424,4,"2026-04-26T15:30:33.352",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180516,1777217433361,"fUSD",-21968.51782381,0.00019429,2,"2026-04-26T15:30:33.361",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180517,1777217433372,"fUSD",-1276.72632383,0.0001943,2,"2026-04-26T15:30:33.372",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180518,1777217433381,"fUSD",-150.0,0.00019463,4,"2026-04-26T15:30:33.381",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180519,1777217433390,"fUSD",-150.0,0.00019501,4,"2026-04-26T15:30:33.390",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180520,1777217433400,"fUSD",-278.55420501,0.00019503,2,"2026-04-26T15:30:33.400",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180521,1777217433415,"fUSD",-282.57344588,0.00019503,2,"2026-04-26T15:30:33.415",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180522,1777217433424,"fUSD",-8616.27037123,0.00019515,2,"2026-04-26T15:30:33.424",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180523,1777217433441,"fUSD",-3464.11972123,0.00019515,2,"2026-04-26T15:30:33.441",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180525,1777217438472,"fUSD",-24741.09510754,0.00019515,2,"2026-04-26T15:30:38.472",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180526,1777217438482,"fUSD",-976.924,0.00019515,2,"2026-04-26T15:30:38.482",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180527,1777217438503,"fUSD",-2124.7391,0.00019515,2,"2026-04-26T15:30:38.503",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180530,1777217438517,"fUSD",-2500.0,0.00019516,2,"2026-04-26T15:30:38.517",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180531,1777217438527,"fUSD",-2000.0,0.00019518,2,"2026-04-26T15:30:38.527",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180532,1777217438537,"fUSD",-5000.0,0.00019518,2,"2026-04-26T15:30:38.537",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180533,1777217438547,"fUSD",-213.66741444,0.00019518,2,"2026-04-26T15:30:38.547",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180534,1777217438558,"fUSD",-288.79111816,0.00019518,2,"2026-04-26T15:30:38.558",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180535,1777217438568,"fUSD",-195.58,0.0001952,3,"2026-04-26T15:30:38.568",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180536,1777217438579,"fUSD",-455.36371178,0.0001952,3,"2026-04-26T15:30:38.579",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180537,1777217438623,"fUSD",-131.42628822,0.0001952,3,"2026-04-26T15:30:38.623",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180538,1777217438634,"fUSD",-500.0,0.00019527,2,"2026-04-26T15:30:38.634",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180539,1777217438644,"fUSD",-455.01321228,0.00019527,2,"2026-04-26T15:30:38.644",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180540,1777217438656,"fUSD",-46.59135819,0.00019527,2,"2026-04-26T15:30:38.656",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180541,1777217438666,"fUSD",-167.0,0.00019528,2,"2026-04-26T15:30:38.666",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180542,1777217438676,"fUSD",-78.74404064,0.00019528,2,"2026-04-26T15:30:38.676",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180543,1777217438714,"fUSD",-330.0,0.00019515,2,"2026-04-26T15:30:38.714",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180544,1777217438725,"fUSD",-88.25595936,0.00019528,2,"2026-04-26T15:30:38.725",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180545,1777217438735,"fUSD",-167.0,0.00019528,2,"2026-04-26T15:30:38.735",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180546,1777217438746,"fUSD",-165.72078868,0.00019528,2,"2026-04-26T15:30:38.746",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180547,1777217438761,"fUSD",-1.27921132,0.00019528,2,"2026-04-26T15:30:38.761",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180548,1777217438771,"fUSD",-168.0,0.00019528,2,"2026-04-26T15:30:38.771",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180549,1777217438782,"fUSD",-758.750526,0.00019528,2,"2026-04-26T15:30:38.782",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180550,1777217438792,"fUSD",-758.750526,0.00019528,2,"2026-04-26T15:30:38.792",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180551,1777217438804,"fUSD",-758.750526,0.00019528,2,"2026-04-26T15:30:38.804",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180552,1777217438815,"fUSD",-758.750526,0.00019528,2,"2026-04-26T15:30:38.815",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180553,1777217438825,"fUSD",-186.370554,0.00019529,2,"2026-04-26T15:30:38.825",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180554,1777217438836,"fUSD",-186.370554,0.00019529,2,"2026-04-26T15:30:38.836",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180555,1777217438847,"fUSD",-186.370554,0.00019529,2,"2026-04-26T15:30:38.847",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180556,1777217438857,"fUSD",-186.370554,0.00019529,2,"2026-04-26T15:30:38.857",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180557,1777217438867,"fUSD",-151.0,0.00019529,2,"2026-04-26T15:30:38.867",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180558,1777217438877,"fUSD",-488.06807479,0.00019529,2,"2026-04-26T15:30:38.877",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180559,1777217438894,"fUSD",-187.57840508,0.00019529,2,"2026-04-26T15:30:38.894",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180560,1777217438905,"fUSD",-175.136506,0.00019529,2,"2026-04-26T15:30:38.905",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180561,1777217438916,"fUSD",-500.0,0.00019529,2,"2026-04-26T15:30:38.916",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180562,1777217438926,"fUSD",-228.07005818,0.00019529,2,"2026-04-26T15:30:38.926",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180563,1777217438936,"fUSD",-479.65483986,0.00019529,2,"2026-04-26T15:30:38.936",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180564,1777217438947,"fUSD",-450.0,0.00019529,2,"2026-04-26T15:30:38.947",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180565,1777217438958,"fUSD",-1347.72765541,0.0001953,2,"2026-04-26T15:30:38.958",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180566,1777217438973,"fUSD",-1172.96774003,0.0001953,2,"2026-04-26T15:30:38.973",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180567,1777217438986,"fUSD",-873.39,0.0001953,2,"2026-04-26T15:30:38.986",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180568,1777217439008,"fUSD",-540.01220046,0.0001953,2,"2026-04-26T15:30:39.008",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180569,1777217439040,"fUSD",-6250.77960331,0.0001953,2,"2026-04-26T15:30:39.040",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180760,1777217440850,"fUSD",-38382.3092469,0.0001953,2,"2026-04-26T15:30:40.850",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180763,1777217440861,"fUSD",-151.0,0.0001953,2,"2026-04-26T15:30:40.861",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180765,1777217440871,"fUSD",-151.0,0.0001953,2,"2026-04-26T15:30:40.871",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180767,1777217440881,"fUSD",-151.0,0.0001953,2,"2026-04-26T15:30:40.881",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180769,1777217440897,"fUSD",-326.528427,0.0001953,2,"2026-04-26T15:30:40.897",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180771,1777217440907,"fUSD",-326.528427,0.0001953,2,"2026-04-26T15:30:40.907",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180773,1777217440917,"fUSD",-326.528427,0.0001953,2,"2026-04-26T15:30:40.917",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180776,1777217440928,"fUSD",-326.528427,0.0001953,2,"2026-04-26T15:30:40.928",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180778,1777217440939,"fUSD",-150.0,0.0001954,4,"2026-04-26T15:30:40.939",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180780,1777217440949,"fUSD",-160.0,0.00019566,2,"2026-04-26T15:30:40.949",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180782,1777217440960,"fUSD",-150.0,0.00019578,4,"2026-04-26T15:30:40.960",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180784,1777217440969,"fUSD",-2000.0,0.00019594,2,"2026-04-26T15:30:40.969",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180786,1777217440980,"fUSD",-502.69941349,0.00019608,2,"2026-04-26T15:30:40.980",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180788,1777217440989,"fUSD",-151.0,0.00019614,2,"2026-04-26T15:30:40.989",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180790,1777217441000,"fUSD",-151.0,0.00019615,2,"2026-04-26T15:30:41.000",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180792,1777217441011,"fUSD",-1124.04,0.00019616,2,"2026-04-26T15:30:41.011",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180794,1777217441021,"fUSD",-349.468532,0.00019616,2,"2026-04-26T15:30:41.021",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180796,1777217441031,"fUSD",-355.162094,0.00019616,2,"2026-04-26T15:30:41.031",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180799,1777217441042,"fUSD",-349.468532,0.00019616,2,"2026-04-26T15:30:41.042",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180801,1777217441052,"fUSD",-355.162094,0.00019616,2,"2026-04-26T15:30:41.052",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180803,1777217441062,"fUSD",-349.468532,0.00019616,2,"2026-04-26T15:30:41.062",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180805,1777217441073,"fUSD",-355.162094,0.00019616,2,"2026-04-26T15:30:41.073",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180807,1777217441083,"fUSD",-799.908019,0.00019616,2,"2026-04-26T15:30:41.083",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180809,1777217441093,"fUSD",-349.468532,0.00019616,2,"2026-04-26T15:30:41.093",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180811,1777217441104,"fUSD",-799.908019,0.00019616,2,"2026-04-26T15:30:41.104",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180814,1777217441115,"fUSD",-799.908019,0.00019616,2,"2026-04-26T15:30:41.115",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180816,1777217441125,"fUSD",-355.162094,0.00019616,2,"2026-04-26T15:30:41.125",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180818,1777217441135,"fUSD",-799.908019,0.00019616,2,"2026-04-26T15:30:41.135",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180820,1777217441146,"fUSD",-758.750526,0.00019616,2,"2026-04-26T15:30:41.146",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180822,1777217441162,"fUSD",-758.750526,0.00019616,2,"2026-04-26T15:30:41.162",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180824,1777217441172,"fUSD",-758.750526,0.00019616,2,"2026-04-26T15:30:41.172",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180827,1777217441183,"fUSD",-758.750526,0.00019616,2,"2026-04-26T15:30:41.183",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180829,1777217441193,"fUSD",-282.63290804,0.00019616,4,"2026-04-26T15:30:41.193",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180831,1777217441203,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.203",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180833,1777217441214,"fUSD",-150.0,0.00019617,2,"2026-04-26T15:30:41.214",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180835,1777217441224,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.224",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180837,1777217441235,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.235",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180839,1777217441246,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.246",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180841,1777217441256,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.256",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180844,1777217441267,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.267",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180846,1777217441277,"fUSD",-501.14589046,0.00019617,2,"2026-04-26T15:30:41.277",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180848,1777217441287,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.287",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180850,1777217441298,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.298",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180851,1777217441308,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.308",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180853,1777217441319,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.319",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180855,1777217441330,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.330",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180856,1777217441341,"fUSD",-255.03071354,0.00019617,2,"2026-04-26T15:30:41.341",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180858,1777217441351,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.351",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180859,1777217441362,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.362",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180860,1777217441372,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.372",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180861,1777217441382,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.382",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180862,1777217441393,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.393",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180863,1777217441404,"fUSD",-500.96391509,0.00019617,2,"2026-04-26T15:30:41.404",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180864,1777217441414,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.414",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180865,1777217441424,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.424",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180866,1777217441434,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.434",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180867,1777217441446,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.446",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180868,1777217441457,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.457",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180869,1777217441467,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.467",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180870,1777217441477,"fUSD",-500.0,0.00019617,2,"2026-04-26T15:30:41.477",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180871,1777217441488,"fUSD",-250.0,0.00019617,2,"2026-04-26T15:30:41.488",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180872,1777217441499,"fUSD",-3574.75874957,0.00019618,2,"2026-04-26T15:30:41.499",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180886,1777217443577,"fUSD",-1685.9126733,0.00019618,2,"2026-04-26T15:30:43.577",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180887,1777217443590,"fUSD",-4976.42433161,0.00019618,2,"2026-04-26T15:30:43.590",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180888,1777217443602,"fUSD",-53690.4102661,0.00019618,2,"2026-04-26T15:30:43.602",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180889,1777217443632,"fUSD",-5274.65330025,0.00019618,2,"2026-04-26T15:30:43.632",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180891,1777217446409,"fUSD",-151.0,0.00019528,2,"2026-04-26T15:30:46.409",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180892,1777217446420,"fUSD",-151.0,0.00019616,2,"2026-04-26T15:30:46.420",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180893,1777217446430,"fUSD",-1196.2,0.00019618,2,"2026-04-26T15:30:46.430",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180894,1777217446464,"fUSD",-335.8356,0.00019618,2,"2026-04-26T15:30:46.464",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180895,1777217446476,"fUSD",-781.20791216,0.00019618,2,"2026-04-26T15:30:46.476",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180896,1777217446522,"fUSD",-2627.95729974,0.00019618,2,"2026-04-26T15:30:46.522",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180905,1777217515885,"fUSD",339.87,0.00032192,120,"2026-04-26T15:31:55.885",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180907,1777217575160,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:55.160",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180908,1777217575459,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:55.459",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180909,1777217575751,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:55.751",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180910,1777217576043,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:56.043",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180911,1777217576373,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:56.373",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180912,1777217576636,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:56.636",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180913,1777217576924,"fUSD",208.0,9.989e-05,2,"2026-04-26T15:32:56.924",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180914,1777217613497,"fUSD",150.085554,0.0003287,120,"2026-04-26T15:33:33.497",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180915,1777217662108,"fUSD",150.0,0.00032757,120,"2026-04-26T15:34:22.108",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180916,1777217699243,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:34:59.243",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180917,1777217765423,"fUSD",172.0,0.0001255,2,"2026-04-26T15:36:05.423",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180918,1777217807382,"fUSD",1737.0,0.00032876,120,"2026-04-26T15:36:47.382",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180919,1777217821481,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:37:01.481",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180921,1777217872561,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:37:52.561",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180922,1777217893817,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:38:13.817",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180923,1777217896964,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:16.964",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180924,1777217899971,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:19.971",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180925,1777217911172,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:38:31.172",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180926,1777217920102,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:40.102",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180927,1777217929896,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:38:49.896",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180928,1777217930133,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:50.133",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180929,1777217930622,"fUSD",1082.0,0.00032876,120,"2026-04-26T15:38:50.622",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180930,1777217931485,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:51.485",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180931,1777217939537,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:38:59.537",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180932,1777217945491,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:39:05.491",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180933,1777217960630,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:39:20.630",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180934,1777217964749,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:39:24.749",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180935,1777217968586,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:39:28.586",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180936,1777217976433,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:39:36.433",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180937,1777217983513,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:39:43.513",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180938,1777217993152,"fUSD",4317.09,0.00032877,120,"2026-04-26T15:39:53.152",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180939,1777217993567,"fUSD",1446.64171589,0.0003287,120,"2026-04-26T15:39:53.567",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180940,1777217995264,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:39:55.264",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180941,1777218000712,"fUSD",150.0,0.00030884,120,"2026-04-26T15:40:00.712",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180942,1777218001063,"fUSD",150.0,0.00032769,120,"2026-04-26T15:40:01.063",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180943,1777218024621,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:40:24.621",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180945,1777218041272,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:40:41.272",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180946,1777218042172,"fUSD",1500.0,0.0003287,120,"2026-04-26T15:40:42.172",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180947,1777218062535,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:41:02.535",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180948,1777218077727,"fUSD",150.0,0.00030962,120,"2026-04-26T15:41:17.727",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180949,1777218078108,"fUSD",150.0,0.00032851,120,"2026-04-26T15:41:18.108",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180950,1777218086271,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:41:26.271",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180951,1777218102852,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:41:42.852",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180953,1777218159668,"fUSD",150.0,0.00030804,120,"2026-04-26T15:42:39.668",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180954,1777218160269,"fUSD",150.0,0.00032684,120,"2026-04-26T15:42:40.269",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180955,1777218163030,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:42:43.030",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180956,1777218186312,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:43:06.312",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180957,1777218202986,"fUSD",1000.0,0.00032877,120,"2026-04-26T15:43:22.986",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180958,1777218220028,"fUSD",1086.0,0.00032877,120,"2026-04-26T15:43:40.028",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180959,1777218237472,"fUSD",150.0,0.00032058,120,"2026-04-26T15:43:57.472",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180961,1777218313575,"fUSD",150.0,0.00032038,120,"2026-04-26T15:45:13.575",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180962,1777218351761,"fUSD",400.0,0.0003,120,"2026-04-26T15:45:51.761",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180963,1777218358212,"fUSD",250.0,8.767e-05,2,"2026-04-26T15:45:58.212",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180969,1777218375907,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:46:15.907",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180973,1777218461054,"fUSD",500.78027254,0.00032876,120,"2026-04-26T15:47:41.054",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180974,1777218528776,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:48:48.776",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180975,1777218576402,"fUSD",1343.9,0.0003287,120,"2026-04-26T15:49:36.402",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180986,1777218631955,"fUSD",-250.0,0.00013,2,"2026-04-26T15:50:31.955",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180989,1777218631966,"fUSD",-251.0,0.00014899,2,"2026-04-26T15:50:31.966",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180991,1777218631976,"fUSD",-163.19988441,0.00014899,2,"2026-04-26T15:50:31.976",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180993,1777218631995,"fUSD",-405.06604582,0.00014899,2,"2026-04-26T15:50:31.995",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180994,1777218632007,"fUSD",-954.0,0.00014899,2,"2026-04-26T15:50:32.007",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180995,1777218632019,"fUSD",-977.73406977,0.00014899,2,"2026-04-26T15:50:32.019",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180996,1777218632028,"fUSD",-250.0,0.000149,2,"2026-04-26T15:50:32.028",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180997,1777218632038,"fUSD",-229.85152498,0.000149,2,"2026-04-26T15:50:32.038",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180998,1777218632048,"fUSD",-229.85152498,0.000149,2,"2026-04-26T15:50:32.048",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421180999,1777218632058,"fUSD",-229.85152498,0.000149,2,"2026-04-26T15:50:32.058",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181000,1777218632069,"fUSD",-2500.0,0.00014988,2,"2026-04-26T15:50:32.069",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181001,1777218632078,"fUSD",-160.0,0.00015,2,"2026-04-26T15:50:32.078",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181002,1777218632088,"fUSD",-300.0,0.00015,2,"2026-04-26T15:50:32.088",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181003,1777218632098,"fUSD",-250.0,0.00015241,2,"2026-04-26T15:50:32.098",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181004,1777218632108,"fUSD",-300.0,0.00016388,2,"2026-04-26T15:50:32.108",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181005,1777218632118,"fUSD",-1200.0,0.00016388,2,"2026-04-26T15:50:32.118",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181006,1777218632127,"fUSD",-2624.26886413,0.00016389,2,"2026-04-26T15:50:32.127",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181007,1777218632137,"fUSD",-250.0,0.00016389,2,"2026-04-26T15:50:32.137",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181008,1777218632147,"fUSD",-2500.0,0.00016389,2,"2026-04-26T15:50:32.147",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181009,1777218632156,"fUSD",-300.0,0.00016519,2,"2026-04-26T15:50:32.156",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181010,1777218632166,"fUSD",-350.0,0.00017,2,"2026-04-26T15:50:32.166",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181011,1777218632176,"fUSD",-284.72151114,0.00017384,2,"2026-04-26T15:50:32.176",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181012,1777218632186,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.186",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181014,1777218632199,"fUSD",-150.0,0.00017384,4,"2026-04-26T15:50:32.199",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181016,1777218632209,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.209",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181018,1777218632219,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.219",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181020,1777218632229,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.229",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181022,1777218632238,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.238",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181024,1777218632248,"fUSD",-150.0,0.00017384,2,"2026-04-26T15:50:32.248",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181026,1777218632257,"fUSD",-150.0,0.00017532,2,"2026-04-26T15:50:32.257",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181028,1777218632267,"fUSD",-150.0,0.00017681,2,"2026-04-26T15:50:32.267",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181030,1777218632276,"fUSD",-150.0,0.00017829,2,"2026-04-26T15:50:32.276",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181032,1777218632285,"fUSD",-162.25551732,0.00017875,2,"2026-04-26T15:50:32.285",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181034,1777218632295,"fUSD",-160.0,0.00017875,2,"2026-04-26T15:50:32.295",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181036,1777218632305,"fUSD",-150.0,0.00017978,2,"2026-04-26T15:50:32.305",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181038,1777218632315,"fUSD",-1306.69951294,0.00018,2,"2026-04-26T15:50:32.315",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181040,1777218632324,"fUSD",-1279.0,0.00018,2,"2026-04-26T15:50:32.324",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181043,1777218632334,"fUSD",-1500.0,0.000181,2,"2026-04-26T15:50:32.334",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181044,1777218632344,"fUSD",-150.0,0.00018126,2,"2026-04-26T15:50:32.344",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181046,1777218632355,"fUSD",-1306.69951294,0.000182,2,"2026-04-26T15:50:32.355",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181049,1777218632364,"fUSD",-150.0,0.00018275,2,"2026-04-26T15:50:32.364",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181051,1777218632374,"fUSD",-3000.0,0.000183,2,"2026-04-26T15:50:32.374",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181053,1777218632384,"fUSD",-850.0,0.000183,2,"2026-04-26T15:50:32.384",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181055,1777218632393,"fUSD",-150.0,0.00018349,4,"2026-04-26T15:50:32.393",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181057,1777218632402,"fUSD",-150.0,0.00018349,2,"2026-04-26T15:50:32.402",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181059,1777218632411,"fUSD",-1306.69951294,0.000184,2,"2026-04-26T15:50:32.411",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181061,1777218632421,"fUSD",-273.18,0.000184,2,"2026-04-26T15:50:32.421",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181063,1777218632430,"fUSD",-150.0,0.00018424,2,"2026-04-26T15:50:32.430",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181065,1777218632439,"fUSD",-1306.69951294,0.000185,2,"2026-04-26T15:50:32.439",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181067,1777218632449,"fUSD",-3000.0,0.000185,2,"2026-04-26T15:50:32.449",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181068,1777218632458,"fUSD",-150.0,0.00018572,2,"2026-04-26T15:50:32.458",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181070,1777218632468,"fUSD",-1306.69951294,0.000187,2,"2026-04-26T15:50:32.468",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181071,1777218632478,"fUSD",-3000.0,0.000187,2,"2026-04-26T15:50:32.478",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181072,1777218632487,"fUSD",-700.0,0.000187,6,"2026-04-26T15:50:32.487",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181073,1777218632497,"fUSD",-500.0,0.000187,2,"2026-04-26T15:50:32.497",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181074,1777218632506,"fUSD",-150.0,0.00018721,2,"2026-04-26T15:50:32.506",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181075,1777218632516,"fUSD",-1500.0,0.000188,6,"2026-04-26T15:50:32.516",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181076,1777218632525,"fUSD",-150.0,0.00018869,2,"2026-04-26T15:50:32.525",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181077,1777218632535,"fUSD",-2200.0,0.000189,6,"2026-04-26T15:50:32.535",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181078,1777218632544,"fUSD",-500.0,0.00018974,2,"2026-04-26T15:50:32.544",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181079,1777218632554,"fUSD",-150.06998132,0.00019,21,"2026-04-26T15:50:32.554",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181080,1777218632564,"fUSD",-400.0,0.00019,2,"2026-04-26T15:50:32.564",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181081,1777218632574,"fUSD",-150.0,0.00019018,2,"2026-04-26T15:50:32.574",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181082,1777218632583,"fUSD",-19771.66604142,0.00019114,2,"2026-04-26T15:50:32.583",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181083,1777218632593,"fUSD",-150.0,0.00019166,2,"2026-04-26T15:50:32.593",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181084,1777218632603,"fUSD",-2500.0,0.00019188,2,"2026-04-26T15:50:32.603",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181085,1777218632612,"fUSD",-200.0,0.00019202,2,"2026-04-26T15:50:32.612",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181086,1777218632622,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.622",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181087,1777218632631,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.631",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181088,1777218632641,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.641",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181089,1777218632650,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.650",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181090,1777218632660,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.660",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181091,1777218632669,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.669",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181092,1777218632678,"fUSD",-387.94217574,0.00019202,2,"2026-04-26T15:50:32.678",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181093,1777218632687,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.687",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181094,1777218632698,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.698",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181095,1777218632708,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.708",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181096,1777218632717,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.717",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181097,1777218632726,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.726",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181098,1777218632736,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.736",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181099,1777218632745,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.745",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181100,1777218632755,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.755",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181101,1777218632764,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.764",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181102,1777218632773,"fUSD",-151.0,0.00019202,2,"2026-04-26T15:50:32.773",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181103,1777218632786,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.786",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181104,1777218632796,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.796",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181105,1777218632805,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.805",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181106,1777218632814,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.814",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181107,1777218632823,"fUSD",-500.0,0.00019202,2,"2026-04-26T15:50:32.823",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181108,1777218632832,"fUSD",-492.23450595,0.00019202,2,"2026-04-26T15:50:32.832",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181109,1777218632841,"fUSD",-391.16,0.00019204,3,"2026-04-26T15:50:32.841",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181110,1777218632850,"fUSD",-542.71015587,0.00019213,2,"2026-04-26T15:50:32.850",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181111,1777218632859,"fUSD",-193.17128722,0.00019213,2,"2026-04-26T15:50:32.859",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181112,1777218632869,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:32.869",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181113,1777218632878,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:32.878",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181114,1777218632887,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:32.887",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181115,1777218632897,"fUSD",-246.59517377,0.00019213,2,"2026-04-26T15:50:32.897",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181116,1777218633249,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:33.249",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181117,1777218633260,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:33.260",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181118,1777218633270,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:33.270",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181119,1777218633281,"fUSD",-500.0,0.00019213,2,"2026-04-26T15:50:33.281",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181120,1777218633291,"fUSD",-6786.3412,0.00019214,2,"2026-04-26T15:50:33.291",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181121,1777218633301,"fUSD",-6580.354,0.00019214,2,"2026-04-26T15:50:33.301",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181122,1777218633310,"fUSD",-1117.13553336,0.00019214,2,"2026-04-26T15:50:33.310",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181123,1777218633320,"fUSD",-5000.0,0.00019215,2,"2026-04-26T15:50:33.320",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181124,1777218633330,"fUSD",-377.41,0.00019223,2,"2026-04-26T15:50:33.330",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181125,1777218633339,"fUSD",-183.1434981,0.00019273,2,"2026-04-26T15:50:33.339",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181126,1777218633348,"fUSD",-192.5274121,0.00019273,2,"2026-04-26T15:50:33.348",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181127,1777218633357,"fUSD",-44078.0,0.00019288,2,"2026-04-26T15:50:33.357",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181128,1777218633366,"fUSD",-335.13294233,0.00019305,2,"2026-04-26T15:50:33.366",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181129,1777218633375,"fUSD",-521.79,0.00019312,2,"2026-04-26T15:50:33.375",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181130,1777218633384,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:33.384",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181131,1777218633393,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:33.393",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181132,1777218633402,"fUSD",-1075.57,0.00019312,2,"2026-04-26T15:50:33.402",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181133,1777218633411,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:33.411",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181134,1777218633420,"fUSD",-1003.84,0.00019312,2,"2026-04-26T15:50:33.420",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181135,1777218633429,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:33.429",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181136,1777218633439,"fUSD",-286.65485468,0.00019313,2,"2026-04-26T15:50:33.439",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181137,1777218633449,"fUSD",-1077.85484221,0.00019313,5,"2026-04-26T15:50:33.449",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181138,1777218633459,"fUSD",-1066.89,0.00019313,2,"2026-04-26T15:50:33.459",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181139,1777218633468,"fUSD",-204.852192,0.00019313,2,"2026-04-26T15:50:33.468",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181140,1777218633477,"fUSD",-204.852192,0.00019313,2,"2026-04-26T15:50:33.477",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181141,1777218633486,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.486",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181142,1777218633496,"fUSD",-204.852192,0.00019313,2,"2026-04-26T15:50:33.496",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181143,1777218633507,"fUSD",-204.852192,0.00019313,2,"2026-04-26T15:50:33.507",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181144,1777218633516,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.516",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181145,1777218633525,"fUSD",-230.745701,0.00019313,2,"2026-04-26T15:50:33.525",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181146,1777218633534,"fUSD",-306.779676,0.00019313,2,"2026-04-26T15:50:33.534",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181147,1777218633543,"fUSD",-306.779676,0.00019313,2,"2026-04-26T15:50:33.543",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181148,1777218633553,"fUSD",-306.779676,0.00019313,2,"2026-04-26T15:50:33.553",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181149,1777218633562,"fUSD",-639.926415,0.00019313,2,"2026-04-26T15:50:33.562",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181150,1777218633572,"fUSD",-306.779676,0.00019313,2,"2026-04-26T15:50:33.572",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181151,1777218633582,"fUSD",-639.926415,0.00019313,2,"2026-04-26T15:50:33.582",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181152,1777218633591,"fUSD",-639.926415,0.00019313,2,"2026-04-26T15:50:33.591",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181153,1777218633600,"fUSD",-639.926415,0.00019313,2,"2026-04-26T15:50:33.600",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181154,1777218633609,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.609",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181155,1777218633619,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.619",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181156,1777218633628,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.628",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181157,1777218633637,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.637",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181158,1777218633646,"fUSD",-287.124826,0.00019313,2,"2026-04-26T15:50:33.646",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181159,1777218633655,"fUSD",-287.124826,0.00019313,2,"2026-04-26T15:50:33.655",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181160,1777218633664,"fUSD",-287.124826,0.00019313,2,"2026-04-26T15:50:33.664",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181161,1777218633673,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.673",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181162,1777218633682,"fUSD",-287.124826,0.00019313,2,"2026-04-26T15:50:33.682",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181163,1777218633691,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.691",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181164,1777218633700,"fUSD",-261.222742,0.00019313,2,"2026-04-26T15:50:33.700",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181165,1777218633710,"fUSD",-261.222742,0.00019313,2,"2026-04-26T15:50:33.710",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181166,1777218633719,"fUSD",-261.222742,0.00019313,2,"2026-04-26T15:50:33.719",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181167,1777218633728,"fUSD",-261.222742,0.00019313,2,"2026-04-26T15:50:33.728",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181168,1777218633737,"fUSD",-151.0,0.00019313,2,"2026-04-26T15:50:33.737",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181169,1777218633746,"fUSD",-455.250315,0.00019313,2,"2026-04-26T15:50:33.746",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181170,1777218633755,"fUSD",-455.250315,0.00019313,2,"2026-04-26T15:50:33.755",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181171,1777218633764,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.764",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181172,1777218633774,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.774",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181173,1777218633783,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.783",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181174,1777218633792,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.792",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181175,1777218633801,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.801",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181176,1777218633810,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.810",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181177,1777218633819,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.819",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181178,1777218633829,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.829",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181179,1777218633839,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.839",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181180,1777218633849,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.849",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181181,1777218633859,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.859",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181182,1777218633868,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.868",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181183,1777218633878,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.878",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181184,1777218633887,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.887",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181185,1777218633896,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.896",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181186,1777218633906,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.906",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181187,1777218633915,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.915",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181188,1777218633925,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.925",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181189,1777218633934,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.934",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181190,1777218633943,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.943",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181191,1777218633955,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.955",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181192,1777218633964,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.964",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181193,1777218633973,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.973",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181194,1777218633982,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.982",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181195,1777218633992,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:33.992",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181196,1777218634001,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.001",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181197,1777218634011,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.011",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181198,1777218634021,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.021",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181199,1777218634032,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.032",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181200,1777218634042,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.042",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181201,1777218634053,"fUSD",-993.96145445,0.00019313,2,"2026-04-26T15:50:34.053",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181202,1777218634069,"fUSD",-406.5770884,0.00019313,2,"2026-04-26T15:50:34.069",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181203,1777218634079,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.079",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181204,1777218634091,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.091",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181205,1777218634102,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.102",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181206,1777218634112,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.112",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181207,1777218634121,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.121",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181208,1777218634131,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.131",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181209,1777218634139,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.139",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181210,1777218634148,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.148",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181211,1777218634158,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.158",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181212,1777218634167,"fUSD",-1400.53854285,0.00019313,2,"2026-04-26T15:50:34.167",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181213,1777218634176,"fUSD",-442.0532952,0.00019313,2,"2026-04-26T15:50:34.176",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181214,1777218634203,"fUSD",-958.48524765,0.00019313,2,"2026-04-26T15:50:34.203",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181215,1777218634213,"fUSD",-368.04183279,0.00019313,2,"2026-04-26T15:50:34.213",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181221,1777218638117,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:38.117",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181222,1777218638126,"fUSD",-448.728,0.00019312,2,"2026-04-26T15:50:38.126",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181391,1777218640166,"fUSD",-51.272,0.00019312,2,"2026-04-26T15:50:40.166",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181393,1777218640176,"fUSD",-229.68607118,0.00019312,2,"2026-04-26T15:50:40.176",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181395,1777218640186,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:40.186",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181397,1777218640196,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:40.196",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181399,1777218640206,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:40.206",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181401,1777218640215,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:40.215",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181403,1777218640224,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:40.224",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181405,1777218640233,"fUSD",-455.250315,0.00019313,2,"2026-04-26T15:50:40.233",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181407,1777218640243,"fUSD",-455.250315,0.00019313,2,"2026-04-26T15:50:40.243",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181409,1777218640252,"fUSD",-855.54129882,0.00019314,5,"2026-04-26T15:50:40.252",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181414,1777218640291,"fUSD",-222.31354338,0.00019314,5,"2026-04-26T15:50:40.291",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181416,1777218640300,"fUSD",-391.61560074,0.00019314,2,"2026-04-26T15:50:40.300",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181426,1777218640382,"fUSD",-108.38439926,0.00019314,2,"2026-04-26T15:50:40.382",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181428,1777218640392,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.392",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181430,1777218640401,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.401",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181432,1777218640411,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.411",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181434,1777218640421,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.421",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181436,1777218640430,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.430",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181438,1777218640440,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.440",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181440,1777218640450,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.450",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181442,1777218640460,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.460",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181444,1777218640469,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.469",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181446,1777218640479,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.479",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181448,1777218640489,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.489",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181450,1777218640498,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.498",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181452,1777218640508,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:40.508",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181454,1777218640517,"fUSD",-111.61560074,0.00019314,2,"2026-04-26T15:50:40.517",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181690,1777218643341,"fUSD",-500.0,0.00019312,2,"2026-04-26T15:50:43.341",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181691,1777218643354,"fUSD",-369.61801738,0.00019314,2,"2026-04-26T15:50:43.354",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181693,1777218643476,"fUSD",-19.86028716,0.00019314,2,"2026-04-26T15:50:43.476",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181694,1777218643489,"fUSD",-150.0,0.00019314,2,"2026-04-26T15:50:43.489",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181695,1777218643502,"fUSD",-145.90909966,0.00019314,2,"2026-04-26T15:50:43.502",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181696,1777218643538,"fUSD",-375.88090034,0.00019314,2,"2026-04-26T15:50:43.538",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181697,1777218643552,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.552",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181698,1777218643565,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.565",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181699,1777218643577,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.577",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181700,1777218643590,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.590",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181701,1777218643603,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.603",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181702,1777218643616,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.616",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181703,1777218643629,"fUSD",-521.79,0.00019314,2,"2026-04-26T15:50:43.629",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181704,1777218643641,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.641",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181705,1777218643660,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.660",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181706,1777218643675,"fUSD",-436.52,0.00019314,2,"2026-04-26T15:50:43.675",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181707,1777218643689,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.689",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181708,1777218643704,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.704",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181709,1777218643719,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.719",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181710,1777218643733,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.733",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181711,1777218643746,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.746",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181712,1777218643760,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.760",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181713,1777218643776,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.776",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181714,1777218643790,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.790",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181715,1777218643803,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.803",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181716,1777218643819,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.819",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181717,1777218643833,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.833",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181718,1777218643846,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.846",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181719,1777218643860,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.860",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181720,1777218643874,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.874",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181721,1777218643889,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.889",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181722,1777218643903,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.903",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181723,1777218643916,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.916",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181724,1777218643929,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.929",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181725,1777218643941,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.941",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181726,1777218643954,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.954",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181727,1777218643966,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.966",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181728,1777218643979,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.979",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181729,1777218643997,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:43.997",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181730,1777218644009,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.009",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181731,1777218644027,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.027",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181732,1777218644040,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.040",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181733,1777218644053,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.053",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181734,1777218644066,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.066",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181735,1777218644079,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.079",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181736,1777218644093,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.093",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181737,1777218644105,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.105",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181738,1777218644118,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.118",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181739,1777218644131,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.131",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181740,1777218644143,"fUSD",-1075.57,0.00019314,2,"2026-04-26T15:50:44.143",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181741,1777218644156,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.156",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181742,1777218644168,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.168",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181743,1777218644181,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.181",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181744,1777218644194,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.194",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181745,1777218644208,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.208",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181746,1777218644221,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.221",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181747,1777218644233,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.233",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181748,1777218644245,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.245",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181749,1777218644258,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.258",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181750,1777218644271,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.271",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181751,1777218644284,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.284",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181752,1777218644297,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.297",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181753,1777218644310,"fUSD",-707.51,0.00019314,2,"2026-04-26T15:50:44.310",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181754,1777218644323,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.323",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181755,1777218644335,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.335",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181756,1777218644348,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.348",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181757,1777218644360,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.360",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181758,1777218644372,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.372",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181759,1777218644384,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.384",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181760,1777218644396,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.396",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181761,1777218644413,"fUSD",-1003.84,0.00019314,2,"2026-04-26T15:50:44.413",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181762,1777218644427,"fUSD",-261.222742,0.00019314,2,"2026-04-26T15:50:44.427",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181763,1777218644443,"fUSD",-261.222742,0.00019314,2,"2026-04-26T15:50:44.443",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181764,1777218644456,"fUSD",-261.222742,0.00019314,2,"2026-04-26T15:50:44.456",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181765,1777218644469,"fUSD",-261.222742,0.00019314,2,"2026-04-26T15:50:44.469",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181766,1777218644482,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.482",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181767,1777218644494,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.494",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181768,1777218644507,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.507",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181769,1777218644520,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:44.520",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181770,1777218644533,"fUSD",-501.59577219,0.00019314,2,"2026-04-26T15:50:44.533",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181771,1777218644545,"fUSD",-455.250315,0.00019314,2,"2026-04-26T15:50:44.545",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181772,1777218644558,"fUSD",-455.250315,0.00019314,2,"2026-04-26T15:50:44.558",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181774,1777218644571,"fUSD",-455.250315,0.00019314,2,"2026-04-26T15:50:44.571",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181775,1777218645886,"fUSD",-455.250315,0.00019314,2,"2026-04-26T15:50:45.886",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181776,1777218645927,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:45.927",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181777,1777218645969,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:45.969",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181778,1777218645979,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:45.979",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181779,1777218645989,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:45.989",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181780,1777218645999,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:45.999",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181781,1777218646009,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:46.009",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181782,1777218646019,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:46.019",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181783,1777218646028,"fUSD",-500.0,0.00019314,2,"2026-04-26T15:50:46.028",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181784,1777218646038,"fUSD",-295.90885131,0.00019314,2,"2026-04-26T15:50:46.038",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181785,1777218646054,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.054",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181786,1777218646064,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.064",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181787,1777218646074,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.074",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181788,1777218646083,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.083",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181789,1777218646093,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.093",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181790,1777218646103,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.103",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181791,1777218646113,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.113",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181792,1777218646123,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.123",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181793,1777218646134,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.134",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181794,1777218646145,"fUSD",-239.788149,0.00019315,2,"2026-04-26T15:50:46.145",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181795,1777218646155,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.155",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181796,1777218646166,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.166",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181797,1777218646176,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.176",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181798,1777218646186,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.186",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181799,1777218646197,"fUSD",-204.852192,0.00019315,2,"2026-04-26T15:50:46.197",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181800,1777218646207,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.207",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181801,1777218646218,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.218",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181802,1777218646228,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.228",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181803,1777218646239,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.239",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181804,1777218646248,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.248",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181805,1777218646259,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.259",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181806,1777218646269,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.269",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181808,1777218646280,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.280",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181809,1777218646290,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.290",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181810,1777218646300,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.300",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181811,1777218646310,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.310",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181812,1777218646320,"fUSD",-306.779676,0.00019315,2,"2026-04-26T15:50:46.320",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181813,1777218646330,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.330",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181814,1777218646341,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.341",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181815,1777218646351,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.351",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181816,1777218646363,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.363",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181817,1777218646373,"fUSD",-639.926415,0.00019315,2,"2026-04-26T15:50:46.373",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181818,1777218646384,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.384",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181819,1777218646394,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.394",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181820,1777218646405,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.405",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181821,1777218646416,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.416",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181822,1777218646428,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.428",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181823,1777218646443,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.443",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181824,1777218646455,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.455",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181825,1777218646465,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.465",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181826,1777218646475,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.475",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181827,1777218646486,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.486",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181828,1777218646498,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.498",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181829,1777218646508,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.508",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181830,1777218646519,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.519",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181831,1777218646528,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.528",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181832,1777218646538,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.538",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181833,1777218646548,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.548",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181835,1777218646559,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.559",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181836,1777218646570,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.570",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181837,1777218646582,"fUSD",-287.124826,0.00019315,2,"2026-04-26T15:50:46.582",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181838,1777218646592,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.592",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181839,1777218646603,"fUSD",-151.0,0.00019315,2,"2026-04-26T15:50:46.603",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181840,1777218646614,"fUSD",-240.489104,0.00019315,2,"2026-04-26T15:50:46.614",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181841,1777218646624,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.624",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181842,1777218646634,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.634",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181843,1777218646645,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.645",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181844,1777218646655,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.655",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181845,1777218646667,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.667",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181846,1777218646677,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.677",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181847,1777218646689,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.689",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181848,1777218646699,"fUSD",-261.222742,0.00019315,2,"2026-04-26T15:50:46.699",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181849,1777218646708,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.708",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181850,1777218646719,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.719",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181851,1777218646729,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.729",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181852,1777218646740,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.740",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181853,1777218646751,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.751",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181854,1777218646761,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.761",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181855,1777218646773,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.773",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181856,1777218646783,"fUSD",-455.250315,0.00019315,2,"2026-04-26T15:50:46.783",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181857,1777218646793,"fUSD",-150.0,0.00019315,4,"2026-04-26T15:50:46.793",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181858,1777218646804,"fUSD",-150.0,0.00019315,4,"2026-04-26T15:50:46.804",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181859,1777218646814,"fUSD",-236.14841098,0.00019315,4,"2026-04-26T15:50:46.814",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181860,1777218646824,"fUSD",-521055.5184,0.00019315,2,"2026-04-26T15:50:46.824",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181861,1777218646841,"fUSD",-266850.7385232,0.00019315,2,"2026-04-26T15:50:46.841",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181862,1777218646884,"fUSD",-1096.8488735,0.00019315,2,"2026-04-26T15:50:46.884",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181863,1777218646897,"fUSD",-1897.46000004,0.00019315,2,"2026-04-26T15:50:46.897",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181864,1777218646909,"fUSD",-2684.3835031,0.00019315,2,"2026-04-26T15:50:46.909",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181865,1777218647455,"fUSD",-5000.0,0.00019215,2,"2026-04-26T15:50:47.455",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181866,1777218647466,"fUSD",-5293.86191905,0.00019315,2,"2026-04-26T15:50:47.466",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181867,1777218647512,"fUSD",-261.49835,0.00019315,2,"2026-04-26T15:50:47.512",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181870,1777218771021,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:52:51.021",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181872,1777218909875,"fUSD",280.0,8.219e-05,2,"2026-04-26T15:55:09.875",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181874,1777219087091,"fUSD",544.14213181,0.00031744,120,"2026-04-26T15:58:07.091",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]
[421181875,1777219087589,"fUSD",544.14213181,0.0003183,120,"2026-04-26T15:58:07.589",0.00043069999999999995,96.24,0.9729795085896222,5416645780.098099]